客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,276       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,325       -         -         -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        20       751       -         -         -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,367    14,334    14,720    14,502    15,150    16,293    16,695    16,977    17,369    17,553    17,961
6.35P                  10       708        10       708        10       708        10       708        30       972       120     2,074       250     3,177     2,690     7,179     3,840     8,573     4,800     9,594

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,410    14,410    14,853    14,651    15,357    16,569    16,885    17,260    17,556    17,844    18,150
6.40P                  10       708        10       708        10       708        10       708        40     1,203       180     2,585       370     3,864     3,320     7,944     4,620     9,336     5,680    10,343

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,256    14,475    14,508    14,999    14,842    15,575    16,825    17,053    17,512    17,718    18,097    18,312
6.45P                  10       708        10       708        10       708        10       708        60     1,542       260     3,164       530     4,625     4,060     8,726     5,520    10,106     6,670    11,089

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,306    14,572    14,640    15,160    15,080    15,803    17,050    17,196    17,716    17,849    18,302    18,444
6.50P                  10       708        10       708        10       708        10       708       100     2,028       370     3,833       740     5,460     4,940     9,525     6,550    10,875     7,790    11,830

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,370    14,671    14,812    15,333    15,392    16,042    17,218    17,303    17,860    17,943    18,444    18,538
6.55P                  10       708        10       708        10       708        10       723       150     2,565       520     4,597     1,040     6,409     5,940    10,319     7,720    11,633     8,986    12,555

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,256    14,467    14,792    15,043    15,522    15,751    16,275    17,315    17,369    17,925    17,993    18,510    18,592
6.60P                  10       708        10       708        10       708        10       873       230     3,241       740     5,491     1,440     7,436     7,100    11,106     8,938    12,372     9,981    13,261

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,294    14,614    14,931    15,328    15,709    16,130    16,480    17,321    17,388    17,900    17,997    18,490    18,600
6.65P                  10       708        10       714        10       824        20     1,276       360     4,080     1,050     6,501     1,960     8,519     8,420    11,876     9,965    13,088    10,981    13,938

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,348    14,806    15,074    15,635    15,877    16,473    16,643    17,224    17,353    17,772    17,949    18,375    18,558
6.70P                  10       895        10     1,025        10     1,157        40     1,840       550     5,054     1,470     7,599     2,650     9,657     9,510    12,617    10,996    13,770    11,980    14,582

6.75C              14,177    14,177    14,191    14,209    14,191    14,242    14,281    14,417    15,036    15,205    15,905    16,003    16,674    16,735    17,010    17,260    17,534    17,845    18,157    18,467
6.75P                  10     1,324        10     1,520        10     1,729        80     2,614       830     6,171     2,040     8,779     3,530    10,807    10,580    13,322    12,016    14,413    12,954    15,187

6.80C              14,177    14,177    14,191    14,213    14,217    14,289    14,387    14,504    15,249    15,301    16,014    16,055    16,599    16,730    16,671    17,106    17,182    17,683    17,833    18,320
6.80P                  10     2,017        10     2,312        30     2,814       170     3,697     1,240     7,428     2,800    10,006     4,630    11,939    11,638    13,984    13,002    15,010    13,891    15,747

6.85C              14,177    14,177    14,225    14,242    14,290    14,350    14,531    14,580    15,283    15,325    15,763    15,999    16,099    16,599    16,206    16,887    16,714    17,462    17,403    18,118
6.85P                  10     3,113        40     3,696        90     4,236       330     5,023     1,850     8,807     3,800    11,245     6,010    13,022    12,658    14,594    13,937    15,557    14,773    16,260

6.90C              14,177    14,176    14,262    14,258    14,394    14,393    14,590    14,604    14,804    15,219    14,903    15,791    15,062    16,319    15,615    16,601    16,134    17,182    16,869    17,863
6.90P                  10     4,697        90     5,318       230     5,885       640     6,659     2,720    10,243     5,110    12,444     7,690    14,014    13,616    15,147    14,802    16,049    15,584    16,722

6.95C              14,129    14,169    14,112    14,234    12,940    14,338    12,680    14,487    11,930    14,914    11,740    15,388    12,140    15,864    14,909    16,251    15,451    16,841    16,239    17,552
6.95P                  20     6,618       240     7,142       570     7,634     1,220     8,537     3,950    11,660     6,760    13,546     9,700    14,881    14,494    15,638    15,583    16,482    16,316    17,130

7.00C              10,480    14,101     9,530    14,042     8,670    14,016     8,680    14,087     8,590    14,338     8,810    14,749     9,860    15,219    14,143    15,838    14,724    16,450    15,567    17,192
7.00P                 100     8,578       630     8,960     1,300     9,329     2,220    10,485     5,610    12,956     8,830    14,489    12,420    15,567    15,273    16,051    16,260    16,843    16,950    17,469

7.05C               5,800    13,773     5,430    13,409     5,090    13,167     5,320    13,221     5,790    13,422     6,750    13,865     7,930    14,429    13,333    15,382    13,962    16,019    14,858    16,797
7.05P                 420    10,445     1,530    10,593     2,720    11,523     3,860    12,274     7,810    14,030    11,770    15,176    15,063    16,069    15,914    16,392    16,811    17,138    17,465    17,748

7.10C               2,010    12,432     2,330    11,871     2,770    11,529     3,090    11,733     4,050    12,185     5,100    12,821     6,310    13,524    12,502    14,888    13,180    15,557    14,131    16,372
7.10P               1,630    11,993     3,430    12,673     5,400    13,093     6,630    13,544    11,070    14,713    14,923    15,628    16,100    16,401    16,425    16,667    17,243    17,376    17,872    17,973

7.15C                 550    10,697       950     9,947     1,370     9,428     1,640     9,851     2,780    10,802     3,810    11,674     4,990    12,544    11,669    14,365    12,396    15,067    13,393    15,922
7.15P               5,170    13,625     7,050    13,778     9,000    13,947    10,180    14,257    14,688    15,095    15,812    15,882    16,635    16,589    16,813    16,884    17,567    17,561    18,179    18,150

7.20C                 130     8,869       350     8,198       630     7,535       800     7,832     1,890     9,383     2,810    10,479     3,910    11,516    10,844    13,822    11,624    14,560    12,660    15,454
7.20P               9,750    14,070    11,450    14,167    13,260    14,296    14,340    14,542    15,312    15,256    16,085    15,981    16,776    16,656    17,094    17,046    17,798    17,698    18,397    18,283

7.25C                  30     6,918       130     6,344       270     5,838       360     5,922     1,270     8,006     2,060     9,290     3,040    10,472    10,045    13,264    10,864    14,040    11,938    14,973
7.25P              14,075    14,161    14,272    14,250    14,413    14,378    14,579    14,576    15,310    15,272    15,979    15,963    16,651    16,630    17,283    17,160    17,945    17,794    18,542    18,377

7.30C                  10     4,988        50     4,584       110     4,254       150     4,282       850     6,736     1,490     8,136     2,360     9,449     9,276    12,698    10,138    13,515    11,237    14,482
7.30P              14,177    14,175    14,238    14,246    14,313    14,353    14,373    14,503    15,090    15,203    15,701    15,869    16,382    16,537    17,392    17,235    18,025    17,852    18,621    18,436

7.35C                  10     3,368        20     3,096        40     2,895        60     2,995       560     5,587     1,080     7,066     1,810     8,450     8,549    12,132     9,437    12,984    10,558    13,987
7.35P              14,177    14,177    14,204    14,227    14,231    14,300    14,257    14,409    14,840    15,088    15,390    15,731    16,049    16,393    17,436    17,274    18,048    17,880    18,646    18,465

7.40C                  10     2,229        10     1,998        20     1,913        20     1,977       370     4,591       770     6,068     1,390     7,513     7,862    11,569     8,775    12,458     9,909    13,491
7.40P              14,177    14,177    14,191    14,212    14,204    14,264    14,204    14,321    14,637    14,958    15,098    15,564    15,719    16,223    17,426    17,283    18,024    17,880    18,626    18,469

7.45C                  10     1,494        10     1,360        10     1,222        10     1,393       250     3,765       550     5,179     1,060     6,632     7,180    11,013     8,151    11,936     9,295    13,000
7.45P              14,177    14,177    14,177    14,177    14,191    14,236    14,191    14,276    14,497    14,836    14,860    15,393    15,414    16,035    17,376    17,266    17,962    17,857    18,572    18,452

7.50C                  10     1,032        10       954        10       945        10     1,143       170     3,073       400     4,414       810     5,830     6,470    10,468     7,562    11,423     8,711    12,515
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,398    14,724    14,685    15,235    15,156    15,846    17,293    17,228    17,873    17,816    18,488    18,415

7.55C                  10       736        10       708        10       783        10       956       110     2,461       280     3,706       620     5,107     5,840     9,937     6,970    10,919     8,154    12,033
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,321    14,618    14,539    15,075    14,946    15,663    17,188    17,175    17,763    17,759    18,381    18,361

7.60C                  10       708        10       708        10       708        10       811        80     2,028       200     3,116       470     4,444     5,280     9,425     6,380    10,431     7,635    11,564
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,544    14,438    14,937    14,770    15,486    17,067    17,109    17,638    17,690    18,260    18,296

7.65C                  10       708        10       708        10       708        10       708        50     1,593       140     2,593       350     3,834     4,770     8,928     5,840     9,955     7,151    11,108
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,463    14,361    14,810    14,626    15,314    16,936    17,030    17,502    17,611    18,127    18,221

7.70C                  10       708        10       708        10       708        10       708        40     1,344       100     2,163       270     3,332     4,320     8,452     5,360     9,498     6,670    10,665
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,422    14,309    14,705    14,526    15,172    16,797    16,945    17,361    17,525    17,986    18,137

7.75C                  10       708        10       708        10       708        10       708        20       976        70     1,787       200     2,852     3,920     7,998     4,920     9,057     6,180    10,231
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,348    14,270    14,611    14,438    15,030    16,659    16,855    17,216    17,432    17,840    18,046

7.80C                  10       708        10       708        10       708        10       708        10       708        50     1,482       150     2,444     3,550     7,558     4,520     8,630     5,740     9,816
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,337    14,244    14,535    14,374    14,907    16,517    16,759    17,070    17,335    17,694    17,952

7.85C                  10       708        10       708        10       708        10       708        10       708        40     1,274       120     2,135     3,230     7,146     4,160     8,223     5,340     9,417
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,286    14,231    14,486    14,334    14,818    16,380    16,663    16,926    17,236    17,548    17,855

7.90C                  10       708        10       708        10       708        10       708        10       708        30     1,070        90     1,823     2,940     6,752     3,830     7,832       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,217    14,437    14,296    14,723    16,247    16,566    16,784    17,135       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        20       861        70     1,573     2,680     6,380       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,274    14,204    14,382    14,269    14,647    16,119    16,469       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        50     1,315       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,320    14,244    14,567       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        40     1,142       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,312    14,231    14,515       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        30       968       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,305    14,217    14,462       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,913       -         -      49,783    51,053    52,392    54,181       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,740     6,050    12,718       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,925       -         -      50,004    51,306    52,703    54,504       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,700     8,349     6,550    13,414       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,739    48,072       -         -      50,220    51,550    53,031    54,839       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,000     8,952     7,100    14,136       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,671    47,776       -         -      47,740    48,090       -         -      50,461    51,814    53,374    55,181       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       3,350     9,602     7,700    14,882       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,672    47,781       -         -      47,798    48,215       -         -      50,696    52,068    53,710    55,516       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       3,700    10,246     8,300    15,622       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,672    47,788       -         -      47,856    48,328       -         -      50,928    52,316    54,059    55,857       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,503       -         -       4,050    10,886     8,950    16,384       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,673    47,793       -         -      47,913    48,434       -         -      51,181    52,578    54,400    56,189       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     2,870       -         -       4,450    11,568     9,600    17,141       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,725    47,882       -         -      47,969    48,537       -         -      51,451    52,852    54,753    56,527    57,792    59,771       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,229       -         -       4,900    12,285    10,300    17,916    15,052    22,169       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,727    47,891       -         -      48,023    48,635       -         -      51,714    53,117    55,113    56,866    58,208    60,157       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         350     3,587       -         -       5,350    12,995    11,050    18,709    15,833    22,983       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,774    47,966       -         -      48,128    48,792       -         -      51,972    53,374    55,466    57,199    58,617    60,534       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         450     4,128       -         -       5,800    13,701    11,800    19,495    16,613    23,793       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,777    47,978       -         -      48,183    48,884       -         -      52,263    53,654    55,809    57,522    59,016    60,904       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         500     4,486       -         -       6,350    14,473    12,550    20,277    17,391    24,599       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,825    48,046       -         -      48,329    49,078       -         -      52,528    53,911    56,172    57,856    59,417    61,273       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,380       -         -         650     5,159       -         -       6,850    15,205    13,400    21,092    18,194    25,413       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,914    48,169       -         -      48,566    49,384       -         -      53,104    54,451    56,868    58,497    60,213    61,999       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     3,033       -         -         900     6,296       -         -       8,050    16,780    14,939    22,703    19,847    27,049       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,036    48,320       -         -      48,905    49,767    50,674    51,979    53,672    54,976    57,546    59,117    60,985    62,702       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     3,912       -         -       1,300     7,736     3,600    12,580     9,350    18,384    16,484    24,327    21,544    28,685       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,181    48,483       -         -      49,252    50,133    51,224    52,495    54,225    55,483    58,220    59,727    61,731    63,382       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         650     4,930       -         -       1,750     9,206     4,500    14,286    10,750    20,015    18,138    25,984    23,280    30,322       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,616    47,611       -         -         -         -      47,785    47,876    48,340    48,652       -         -      49,658    50,528    51,790    53,003    54,774    55,982    58,852    60,304    62,446    64,035       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,645       900     6,064       -         -       2,350    10,867     5,600    16,108    12,350    21,706    19,813    27,630    25,051    31,954       -         -  

5900C                 -         -         -         -         -         -      47,616    47,611       -         -         -         -      47,817    47,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,615    47,611       -         -         -         -      47,846    47,943    48,527    48,836       -         -      50,091    50,924    52,348    53,493    55,288    56,450    59,453    60,858    63,127    64,663       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,460     1,250     7,410       -         -       3,100    12,662     6,850    17,980    14,050    23,409    21,557    29,289    26,876    33,587       -         -  

6100C                 -         -         -         -         -         -      47,614    47,611       -         -         -         -      47,874    47,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         350     3,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,611       -         -         -         -      47,921    48,018    48,719    49,019       -         -      50,541    51,319    52,894    53,964    55,761    56,889    60,013    61,380    63,762    65,260       -         -  
6200P                 -         -         -         -         -         -          50     2,613       -         -         -         -         450     4,483     1,700     8,920       -         -       4,050    14,606     8,300    19,914    15,900    25,134    23,366    30,950    28,729    35,211       -         -  

6300C                 -         -         -         -         -         -      47,594    47,598       -         -         -         -      47,959    48,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,972       -         -         -         -         550     5,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,590    47,596       -         -         -         -      47,994    48,090    48,894    49,188       -         -      50,953    51,679    53,395    54,402    56,184    57,295    60,521    61,871    64,349    65,823       -         -  
6400P                 -         -         -         -         -         -          50     3,391       -         -         -         -         650     5,680     2,250    10,564       -         -       5,150    16,607     9,950    21,886    17,900    26,875    25,231    32,611    30,607    36,823       -         -  

6500C                 -         -         -         -         -         -      47,559    47,579       -         -         -         -      48,022    48,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         100     4,311       -         -         -         -         750     6,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,551    47,578       -         -         -         -      48,056    48,159    49,038    49,339       -         -      51,320    52,009    53,835    54,799    56,540    57,660    60,967    62,321    64,878    66,351    68,425    69,923
6600P                 -         -         -         -         -         -         150     5,169       -         -         -         -         950     7,155     3,050    12,499       -         -       6,500    18,721    11,850    23,898    19,883    28,622    27,126    34,259    32,507    38,422    37,000    41,821

6700C                 -         -         -         -         -         -      47,507    47,558       -         -         -         -      48,072    48,183    49,086    49,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         200     6,038       -         -         -         -       1,100     7,893     3,350    13,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,454    47,536       -         -         -         -      48,078    48,204    49,115    49,457       -         -      51,593    52,286    54,178    55,141    56,822    57,984    61,343    62,732    65,348    66,841    68,972    70,486
6800P                 -         -         -         -         -         -         250     6,950       -         -         -         -       1,300     8,747     3,850    14,389       -         -       8,100    20,898    13,950    25,911    21,817    30,382    29,065    35,898    34,439    40,007    38,914    43,376

6900C                 -         -         -         -         -         -      47,390    47,512       -         -         -         -      48,063    48,219    49,114    49,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         300     7,920       -         -         -         -       1,550     9,694     4,350    15,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614       -         -         -         -      47,314    47,486       -         -         -         -      48,020    48,220    49,080    49,522       -         -      51,733    52,493    54,402    55,419    57,011    58,256    61,642    63,099    65,747    67,292    69,456    71,010
7000P                  50     7,252       -         -         -         -         400     9,070       -         -         -         -       1,850    10,719     4,900    16,489       -         -       9,900    23,086    16,300    27,924    23,810    32,132    31,042    37,523    36,383    41,573    40,836    44,912

7100C              47,614    47,614       -         -         -         -      47,172    47,435    47,333    47,571       -         -      47,939    48,208    49,006    49,530    50,389    51,040       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,438       -         -         -         -         450    10,178       950    10,646       -         -       2,200    11,809     5,550    17,618     7,700    20,952       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,366    47,552    47,268    47,514    47,004    47,379    47,193    47,526    47,482    47,796    47,824    48,181    48,889    49,519    50,329    51,073    51,707    52,624    54,486    55,628    57,095    58,474    61,852    63,417    66,070    67,700    69,872    71,495
7200P                  50     9,784        50     9,827        50     9,955       550    11,444     1,150    11,835     1,650    11,975     2,550    12,889     6,200    18,733     8,600    22,116    12,000    25,305    18,900    29,922    25,881    33,876    33,033    39,125    38,335    43,118    42,762    46,428

7300C              47,320    47,550    47,316    47,551    47,211    47,511    46,805    47,321    46,962    47,447    47,276    47,731    47,644    48,131    48,716    49,486    50,214    51,083       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,290        50    11,323       100    11,621       700    12,823     1,400    13,099     2,050    13,201     3,000    14,087     6,950    19,896     9,600    23,297       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,252    47,550    47,250    47,551    46,978    47,461    46,510    47,232    46,685    47,357    47,022    47,649    47,417    48,064    48,485    49,429    50,039    51,066    51,476    52,661    54,404    55,758    57,057    58,631    61,967    63,687    66,309    68,065    70,216    71,941
7400P                  50    12,946        50    12,968       150    13,278       800    14,221     1,650    14,402     2,400    14,427     3,450    15,275     8,000    21,192    10,650    24,472    14,450    27,536    21,750    31,889    27,993    35,598    35,061    40,708    40,302    44,640    44,689    47,921

7500C              47,161    47,550    47,161    47,551    46,700    47,409    46,160    47,135    46,319    47,241    46,689    47,544    47,101    47,966    48,181    49,344    49,799    51,022       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,729        50    14,743       200    14,986     1,000    15,743     1,950    15,769     2,850    15,713     4,000    16,554     8,900    22,383    11,800    25,654       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,036    47,550    46,754    47,488    46,359    47,354    45,681    47,006    45,817    47,080    46,240    47,401    46,688    47,833    47,808    49,231    49,485    50,948    51,012    52,596    54,142    55,804    56,884    58,724    61,975    63,901    66,458    68,381    70,478    72,345
7600P                  50    16,610        50    16,617       250    16,756     1,200    17,312     2,350    17,196     3,350    17,034     4,750    17,974     9,850    23,580    13,050    26,838    17,150    29,725    24,747    33,805    30,159    37,299    37,092    42,263    42,267    46,136    46,612    49,389

7700C              46,524    47,486    46,531    47,487    45,935    47,298    45,053    46,838    45,230    46,902    45,685    47,225    46,180    47,668    47,348    49,084    49,099    50,843       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    18,554       100    18,558       300    18,592     1,450    18,940     2,800    18,659     3,900    18,387     5,500    19,363    10,700    24,738    14,350    28,004       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,201    47,484    45,914    47,425    45,237    47,191    44,253    46,632    44,472    46,671    44,987    47,002    45,567    47,469    46,796    48,901    48,635    50,704    50,289    52,416    53,680    55,757    56,560    58,747    61,867    64,059    66,509    68,649    70,653    72,704
7800P                 150    20,505       150    20,508       400    20,472     1,750    20,612     3,300    20,153     4,550    19,766     6,300    20,762    11,650    25,924    15,750    29,165    20,200    31,874    27,223    35,677    32,362    38,970    39,131    43,788    44,233    47,603    48,526    50,831

7900C              45,383    47,421    45,124    47,361    44,233    47,028    43,252    46,382    43,560    46,399    44,154    46,740    44,806    47,216    46,156    48,684    48,090    50,532       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    22,469       200    22,470       550    22,366     2,100    22,314     3,900    21,668     5,300    21,161     7,150    22,172    12,800    27,154    17,250    30,316       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,306    47,355    44,073    47,297    43,014    46,862    42,021    46,085    42,413    46,049    43,149    46,422    43,920    46,922    45,415    48,427    47,466    50,325    49,328    52,136    53,093    55,651    56,076    58,694    61,633    64,156    66,453    68,864    70,736    73,017
8000P                 250    24,440       300    24,421       700    24,277     2,500    24,038     4,450    23,223     6,000    22,591     8,000    23,580    13,950    28,374    18,800    31,445    24,150    33,990    29,753    37,495    34,589    40,603    41,176    45,278    46,186    49,038    50,428    52,243

8100C              41,200    47,226    41,250    47,169    41,382    46,639    40,475    45,710    41,077    45,649    41,941    46,032    42,871    46,565    44,568    48,127    46,753    50,081       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    26,413       400    26,373       900    26,181     2,900    25,794     5,050    24,804     6,750    24,045     8,900    25,009    15,350    29,619    21,100    32,600       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,300    47,096    36,400    46,979    37,050    46,355    38,592    45,249    39,502    45,178    40,546    45,579    41,679    46,162    43,610    47,777    45,958    49,796    48,046    51,717    52,157    55,409    55,415    58,561    61,265    64,191    66,283    69,025    70,718    73,280
8200P                 400    28,368       500    28,329     1,150    28,070     3,450    27,524     5,900    26,348     7,700    25,482    10,000    26,493    16,750    30,845    22,950    33,679    27,354    35,964    32,332    39,246    36,823    42,192    43,210    46,730    48,120    50,441    52,310    53,625

8300C              31,450    46,902    31,550    46,785    32,400    45,960    34,400    44,669    37,662    44,613    38,953    45,059    40,309    45,681    42,549    47,387    45,084    49,477       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    30,304       700    30,244     1,500    29,925     4,150    29,214     6,850    27,880     8,800    26,901    11,200    27,988    18,350    32,068    24,900    34,731       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,850    46,390    26,850    46,402    27,850    45,447    29,900    44,179    34,050    44,033    37,164    44,501    38,818    45,238    41,381    46,998    44,121    49,194    46,468    51,158    50,985    55,056    54,567    58,344    60,751    64,157    65,989    69,129    70,593    73,493
8400P                 800    32,199       950    32,139     1,950    31,740     5,000    30,856     7,950    29,377    10,100    28,275    12,600    29,496    20,000    33,272    26,891    35,755    30,149    37,857    34,893    40,914    39,059    43,729    45,217    48,142    50,035    51,806    54,170    54,975

8500C              22,100    46,060    22,250    45,890    23,450    44,761    25,850    43,385    30,300    43,275    33,750    43,815    37,084    44,633    40,078    46,502    43,036    48,789       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,050    34,094     1,300    33,994     2,550    33,496     6,000    32,444     9,250    30,813    11,500    29,893    14,100    30,992    21,900    34,453    28,364    36,753       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,500    45,535    17,800    45,184    19,250    43,843    22,050    42,387    26,800    42,371    30,400    43,012    34,250    43,923    38,680    45,947    41,873    48,340    44,624    50,462    49,589    54,592    53,523    58,037    60,085    64,055    65,566    69,171    70,353    73,652
8600P               1,500    35,910     1,800    35,790     3,350    35,171     7,150    33,977    10,650    32,221    13,050    31,572    15,750    32,471    24,000    35,597    29,887    37,714    32,969    39,643    37,400    42,488    41,261    45,212    47,199    49,505    51,920    53,129    56,000    56,285

8700C              13,100    44,745    13,600    44,156    15,300    42,637    18,500    41,175    23,450    41,349    27,250    42,103    31,100    43,149    37,194    45,343    40,648    47,848       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,200    37,625     2,600    37,466     4,400    36,747     8,550    35,412    12,250    33,559    14,800    33,223    17,650    33,915    26,000    36,717    31,393    38,643       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,200    43,310     9,750    42,678    11,650    41,079    15,650    39,551    20,500    40,139    24,300    41,089    28,250    42,274    35,638    44,684    39,365    47,316    42,548    49,631    47,977    54,017    52,274    57,638    59,259    63,879    65,005    69,153    69,988    73,757
8800P               3,250    39,201     3,750    39,002     5,750    38,204    10,400    36,668    14,200    34,767    16,850    34,812    19,800    35,299    28,500    37,765    32,874    39,534    35,717    41,305    39,817    43,952    43,428    46,629    49,138    50,816    53,765    54,408    57,795    57,563

8900C               5,800    41,223     6,350    40,678     8,400    39,860    12,450    37,964    17,800    38,793    21,600    39,963    25,750    41,303    33,150    43,977    38,052    46,744       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,050    40,478     5,550    40,279     7,500    39,501    12,600    37,785    16,450    36,134    19,100    36,328    22,100    36,622    30,641    38,786    34,339    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,600    39,780     4,000    39,620     6,100    38,782    10,100    36,872    15,300    37,326    19,100    38,742    23,200    40,280    30,850    43,215    36,706    46,137    40,284    48,672    46,178    53,335    50,813    57,142    58,260    63,627    64,296    69,068    69,496    73,803
9000P               7,550    43,058     8,100    42,379    10,200    40,418    15,200    38,742    18,950    37,764    21,550    37,761    24,500    37,893    32,321    39,770    35,722    41,222    38,342    42,828    42,095    45,314    45,535    47,979    51,024    52,078    55,560    55,644    59,545    58,796

9100C               2,000    38,423     2,450    38,244     4,300    37,506     8,150    35,659    13,100    35,734    16,850    37,428    20,800    39,184    28,650    42,411    35,100    45,496       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,800    45,360    11,400    44,586    13,400    42,392    18,150    40,279    21,700    39,264    24,350    39,056    27,200    39,063    33,998    40,682    37,097    42,000       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,050    36,807     1,400    36,668     2,950    36,049     6,550    34,311    11,150    34,044    14,850    36,039    18,750    38,019    26,550    41,566    32,900    44,818    37,920    47,596    44,281    52,556    49,167    56,547    57,092    63,296    63,434    68,915    68,866    73,788
9200P              14,900    46,552    15,150    46,225    17,050    44,005    21,450    41,781    24,850    40,555    27,400    40,225    30,200    40,116    35,625    41,515    38,423    42,711    40,785    44,207    44,219    46,546    47,562    49,237    52,842    53,275    57,299    56,829    61,243    59,984

9300C                 500    35,032       750    34,932     1,900    34,473     5,200    32,866     9,550    32,289    13,000    34,585    16,800    36,799    24,350    40,671    31,000    44,117       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,400    47,215    19,850    46,624    21,000    45,270    25,050    43,038    28,100    41,755    30,500    41,331    33,300    41,100    37,168    42,304    39,681    43,400       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    33,136       400    33,077     1,200    32,757     4,050    31,349     8,150    30,500    11,350    33,082    15,100    35,541    22,650    39,763    29,050    43,379    35,450    46,414    42,303    51,693    47,332    55,856    55,765    62,886    62,431    68,693    68,105    73,711
9400P              24,300    47,348    24,450    47,151    25,300    46,127    29,000    44,005    31,750    42,723    33,850    42,305    35,315    42,000    38,628    43,042    40,872    44,040    43,009    45,440    46,161    47,675    49,474    50,410    54,573    54,397    58,958    57,942    62,870    61,106

9500C                 100    31,201       200    31,161       750    30,942     3,150    29,742     6,900    29,028     9,950    31,559    13,500    34,246    20,950    38,818    27,250    42,617       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,200    47,481    29,250    47,415    29,850    46,683    33,150    44,789    36,050    43,324    36,556    42,895    37,097    42,726    39,970    43,677    42,110    44,846       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    29,226       100    29,206       450    29,068     2,400    28,088     5,850    27,602     8,700    30,022    12,100    32,934    19,300    37,842    25,500    41,827    31,900    45,145    40,259    50,751    45,307    55,062    54,270    62,395    61,273    68,400    67,204    73,571
9600P              34,150    47,547    34,150    47,547    34,550    47,054    37,400    45,467    38,210    44,078    38,402    43,647    38,754    43,457    41,230    44,300    43,203    45,426    44,987    46,531    47,907    48,687    51,258    51,498    56,201    55,449    60,532    58,997    64,421    62,177

9700C                  50    27,231        50    27,231       250    27,154     1,950    26,353     4,950    26,155     7,600    28,488    10,750    31,588    17,850    36,859    23,950    41,027       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,100    47,614    39,150    47,547    39,350    47,302    41,082    46,007    40,046    44,725    40,059    44,307    40,256    44,106    42,391    44,874    44,227    45,971       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    25,238        50    25,238       150    25,204     1,450    24,643     4,150    24,703     6,600    26,951     9,550    30,236    16,400    35,839    22,600    40,231    28,700    43,804    38,177    49,739    43,115    54,166    52,614    61,821    59,959    68,036    66,159    73,366
9800P              44,100    47,614    44,100    47,614    44,250    47,427    42,948    46,451    41,659    45,290    41,513    44,875    41,611    44,691    43,452    45,396    45,166    46,467    46,708    47,482    49,457    49,595    52,890    52,492    57,712    56,427    62,008    59,992    65,884    63,192

9900C                  50    23,247        50    23,248        50    23,251     1,100    22,915     3,450    23,248     5,750    25,450     8,550    28,919    15,100    34,818    21,100    39,382       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,614    47,614    47,614    47,614    46,349    47,551    44,347    46,764    43,008    45,753    42,783    45,375    42,799    45,198    44,410    45,873    46,033    46,930       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    21,272        50    21,276        50    21,285       800    21,192     2,950    21,808     5,000    23,981     7,650    27,617    13,900    33,788    20,100    38,609    25,800    42,404    35,550    48,662    40,700    53,172    50,788    61,161    58,494    67,597    64,963    73,095
10000P             47,614    47,614    47,614    47,614    46,701    47,551    45,358    46,984    44,132    46,141    43,874    45,807    43,858    45,661    45,281    46,311    46,829    47,362    48,294    48,417    50,806    50,396    54,350    53,390    59,098    57,336    63,373    60,919    67,256    64,155

10100C                 50    19,334        50    19,342        50    19,366       600    19,495     2,500    20,396     4,350    22,555     6,800    26,308    12,850    32,779    18,800    37,752       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,614    47,614    47,614    47,614    47,614    47,614    46,220    47,196    45,036    46,459    44,790    46,176    44,750    46,051    46,051    46,705    47,535    47,745       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,462        50    17,477        50    17,524       450    17,840     2,100    19,017     3,800    21,196     6,050    25,030    11,850    31,760    17,500    36,863    23,450    41,018    32,650    47,531    36,800    52,077    48,826    60,420    56,865    67,081    63,608    72,752
10200P             47,614    47,614    47,614    47,614    47,614    47,614    46,744    47,322    45,785    46,733    45,540    46,483    45,525    46,401    46,724    47,054    48,183    48,107    49,537    49,134    51,955    51,093    55,623    54,189    60,338    58,162    64,626    61,786    68,530    65,064

10300C                 50    15,687        50    15,711        50    15,787       300    16,184     1,700    17,645     3,350    19,927     5,400    23,796    10,900    30,734    16,300    35,971       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    47,614    47,614    47,071    47,406    46,342    46,942    46,166    46,753    46,168    46,697    47,302    47,361    48,752    48,431       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,032        50    14,068        50    14,175       250    14,705     1,400    16,331     2,850    18,570     4,850    22,625    10,000    29,705    15,200    35,082    21,000    39,535    30,000    46,363    33,100    50,880    46,709    59,590    55,077    66,486    62,113    72,341
10400P             47,614    47,614    47,614    47,614    47,614    47,614    47,332    47,484    46,773    47,115    46,648    46,966    46,708    46,959    47,820    47,647    49,244    48,717    50,542    49,738    52,926    51,703    56,700    54,891    61,427    58,912    65,749    62,587    69,685    65,906

10500C                 50    12,516        50    12,563        50    12,704       150    13,116     1,150    15,063     2,450    17,316     4,150    21,274     9,300    28,757    14,150    34,182       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    47,453    47,523    47,093    47,252    47,030    47,147    47,133    47,172    48,249    47,893    49,674    48,978       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,145        50    11,203        50    11,375       100    11,668       950    13,859     2,100    16,111     3,700    20,149     8,650    27,824    13,150    33,273    18,750    38,014    27,500    45,148    29,650    49,589    43,700    58,668    53,152    65,815    60,456    71,857
10600P             47,614    47,614    47,614    47,614    47,614    47,614    47,544    47,559    47,318    47,355    47,325    47,296    47,477    47,354    48,599    48,100    50,043    49,211    51,336    50,246    54,052    52,515    57,562    55,491    62,357    59,584    66,730    63,313    70,722    66,691

10700C                 50     9,917        50     9,985        50    10,187        50    10,139       750    12,660     1,800    14,969     3,250    19,000     7,900    26,810    12,200    32,358       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    47,606    47,592    47,467    47,431    47,542    47,415    47,744    47,508    48,900    48,292    50,355    49,420       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,828        50     8,905        50     9,131        50     9,118       600    11,540     1,450    13,673     2,850    17,888     7,100    25,723    11,300    31,437    16,750    36,487    25,200    43,904    26,400    48,196    40,000    57,668    51,081    65,063    58,651    71,297
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,608    47,592    47,583    47,499    47,715    47,524    47,947    47,635    49,131    48,449    50,611    49,602    51,925    50,654    54,697    52,971    58,208    55,994    63,107    60,169    67,562    63,969    71,628    67,409

10900C                 50     7,866        50     7,950        50     8,196        50     8,214       500    10,534     1,250    12,685     2,500    16,824     6,500    24,756    10,500    30,540       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,611    47,594    47,647    47,543    47,813    47,594    48,092    47,737    49,311    48,583    50,808    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,021        50     7,110        50     7,373        50     7,416       400     9,545     1,050    11,676     2,200    15,821     5,900    23,761     9,700    29,619    14,900    34,935    23,100    42,643    23,400    46,717    36,450    56,576    47,800    64,229    56,700    70,664
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,692    47,582    47,883    47,653    48,191    47,817    49,450    48,701    50,965    49,892    52,344    50,986    55,191    53,354    58,626    56,393    63,677    60,673    68,238    64,551    72,390    68,061

11100C                 50     6,278        50     6,373       -         -          50     6,712       300     8,547       900    10,792     1,900    14,790     5,400    22,836     9,000    28,731       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,717    47,615    47,919    47,695    48,259    47,886    49,542    48,792    51,073    50,002       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,628        50     5,725       -         -          50     6,090       250     7,740       750     9,888     1,650    13,833     4,900    21,886     8,300    27,819    13,250    33,389    21,300    41,410    20,650    45,160    33,100    55,401    44,050    63,310    54,300    69,948
11200P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,724    47,629    47,937    47,729    48,290    47,935    49,602    48,870    51,146    50,097    52,609    51,239    55,540    53,665    58,820    56,689    64,059    61,090    68,747    65,060    73,007    68,649

11300C                 50     5,059        50     5,157       -         -          50     5,542       200     6,951       650     9,153     1,450    12,968     4,500    21,024     7,700    26,956       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,721    47,641    47,937    47,749    48,300    47,970    49,627    48,926    51,179    50,168       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,559        50     4,658       -         -          50     5,056       150     6,160       550     8,405     1,250    12,081     4,100    20,146     7,100    26,070    11,800    31,872    19,600    40,162    18,100    43,516    29,950    54,142    40,500    62,315    50,450    69,161
11400P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,712    47,651    47,927    47,764    48,290    47,995    49,630    48,971    51,183    50,227    52,739    51,421    55,766    53,914    58,797    56,892    64,246    61,422    69,080    65,489    73,461    69,161

11500C                 50     4,121        50     4,220       -         -          50     4,628       100     5,330       450     7,635     1,100    11,312     3,700    19,245     6,550    25,202       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,712    47,651    47,907    47,773    48,269    48,010    49,609    49,005    51,161    50,270       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,735        50     3,833       -         -          50     4,246        50     4,361       400     7,106       950    10,528     3,350    18,388     6,050    24,357    10,500    30,374    18,050    38,919    15,750    41,792    26,950    52,791    37,100    61,235    46,700    68,288
11600P             47,614    47,614    47,614    47,614       -         -      47,614    47,614    47,693    47,655    47,891    47,776    48,237    48,018    49,567    49,025    51,113    50,296    52,763    51,548    55,881    54,104    58,567    56,998    64,241    61,670    69,233    65,840    73,751    69,605

11700C                 50     3,395       -         -         -         -          50     3,907        50     4,013       -         -         850     9,895     3,050    17,585     5,550    23,489       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614       -         -         -         -      47,614    47,614    47,692    47,655       -         -      48,207    48,019    49,514    49,034    51,042    50,312       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,094       -         -         -         -          50     3,605        50     3,705       -         -         750     9,256     2,800    16,849     5,150    22,707     9,300    28,878    16,650    37,696    13,650    40,023    24,150    51,363    33,850    60,069    43,100    67,333
11800P             47,614    47,614       -         -         -         -      47,614    47,614    47,663    47,651       -         -      48,171    48,016    49,456    49,034    50,962    50,315    52,698    51,623    55,899    54,242    58,154    57,013    64,042    61,831    69,201    66,112    73,865    69,975

12000C                -         -         -         -         -         -          50     3,094       -         -         -         -         -         -       2,300    15,336       -         -       8,250    27,429    15,350    36,479    11,750    38,198       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,303    49,013       -         -      52,564    51,653    55,838    54,334    57,581    56,943       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,682       -         -         -         -         -         -       1,900    13,957       -         -       7,300    26,005    14,200    35,302    10,000    36,298       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,136    48,969       -         -      52,375    51,646    55,708    54,385    56,857    56,791       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,550    12,632       -         -       6,450    24,616    13,100    34,119     8,450    34,365       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,957    48,905       -         -      52,143    51,606    55,516    54,397    56,034    56,563       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,250    11,372       -         -       5,700    23,278    11,950    32,866     7,100    32,429       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,776    48,828       -         -      51,888    51,538    55,284    54,375    55,155    56,273       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,050    10,359       -         -       5,050    22,006    10,900    31,632     5,900    30,463       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,635    48,756       -         -      51,621    51,452    55,016    54,327    54,236    55,921       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         850     9,312       -         -       4,450    20,751     9,950    30,429     4,850    28,485       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,482    48,670       -         -      51,338    51,344    54,728    54,254    53,314    55,516       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         700     8,409       -         -       3,950    19,594     9,100    29,265     3,900    26,441       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,356    48,588       -         -      51,068    51,228    54,414    54,158    52,380    55,048       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,463       -         -       3,500    18,479     8,300    28,108     3,150    24,526       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,221    48,493       -         -      50,799    51,102    54,079    54,043    51,572    54,576       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,711       -         -       3,050    17,321     7,550    26,959     2,500    22,608       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,124    48,415       -         -      50,509    50,954    53,747    53,914    50,821    54,071       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,921       -         -       2,700    16,305     6,900    25,875     1,950    20,713       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,023    48,326       -         -      50,262    50,815    53,411    53,770    50,154    53,543       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     5,403       -         -       2,400    15,360     6,300    24,815     1,500    18,878       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,969    48,271       -         -      50,033    50,676    53,072    53,616    49,587    53,011       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     4,878       -         -       2,100    14,386     5,750    23,784     1,150    17,168       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,914    48,209       -         -      49,793    50,524    52,765    53,463    49,135    52,501       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     4,338       -         -       1,850    13,496     5,250    22,786       850    15,442       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,858    48,144       -         -      49,582    50,377    52,440    53,294    48,741    51,972       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     3,763       -         -       1,650    12,708     4,800    21,831       600    13,705       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,801    48,071       -         -      49,404    50,244    52,129    53,121    48,412    51,427       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     3,124       -         -       1,450    11,899     4,350    20,849       450    12,357       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,800    48,063       -         -      49,220    50,101    51,836    52,949    48,212    51,008       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,380       -         -       1,250    11,061     4,000    19,995       300    10,790       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,740    47,978       -         -      49,029    49,944    51,532    52,762    48,013    50,509       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,572   118,064       -         -     122,266   125,312       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,250    17,875       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,572   118,077       -         -     122,626   125,724       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,700    18,886       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,651       -         -     117,572   118,090       -         -     122,998   126,163   129,701   134,170       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,200    19,950    15,650    33,143       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,651       -         -     117,625   118,276       -         -     123,397   126,616   130,300   134,782       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       6,750    21,080    16,650    34,473       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,665       -         -     117,691   118,423       -         -     123,796   127,068   130,911   135,394       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         150     5,878       -         -       7,300    22,197    17,700    35,843       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,665       -         -     117,691   118,449       -         -     124,222   127,520   131,523   136,005       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -       7,900    23,354    18,750    37,200       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,505   117,678       -         -     117,758   118,609       -         -     124,634   127,972   132,162   136,630       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -         250     5,878       -         -       8,500    24,511    19,900    38,609       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,798       -         -     117,811   118,755       -         -     125,059   128,438   132,787   137,242       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -       9,150    25,722    21,050    40,019       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,811       -         -     117,931   118,995       -         -     125,525   128,916   133,425   137,867   140,926   145,927       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     5,878       -         -       9,850    26,959    22,250    41,429    34,393    52,747       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,824       -         -     117,984   119,114       -         -     125,990   129,409   134,064   138,466   141,684   146,632       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     5,971       -         -      10,600    28,235    23,450    42,852    35,777    54,264       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,572   117,611   117,917       -         -     118,104   119,340       -         -     126,456   129,887   134,715   139,091   142,456   147,337       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         550     6,703       -         -      11,350    29,512    24,750    44,302    37,200    55,780       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,572   117,611   117,931       -         -     118,210   119,540       -         -     126,935   130,366   135,354   139,689   143,201   148,029       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         650     7,421       -         -      12,150    30,816    26,050    45,752    38,609    57,283       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,572   117,665   118,037       -         -     118,330   119,739       -         -     127,440   130,858   136,019   140,315   143,945   148,720       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         750     8,113       -         -      13,000    32,159    27,450    47,241    40,046    58,799       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,572   117,718   118,117       -         -     118,489   119,992       -         -     127,946   131,350   136,670   140,926   144,704   149,398       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         900     9,017       -         -      13,900    33,529    28,850    48,717    41,522    60,328       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,585   117,771   118,210       -         -     118,649   120,245       -         -     128,464   131,856   137,322   141,525   145,448   150,077       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,050     9,881       -         -      14,850    34,925    30,300    50,220    43,012    61,871       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,545   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,651   117,824   118,290       -         -     118,795   120,484       -         -     128,970   132,348   137,987   142,123   146,193   150,755       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,200    10,746       -         -      15,800    36,322    31,800    51,723    44,528    63,401       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,545   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,651   117,864   118,370       -         -     119,008   120,764       -         -     129,502   132,840   138,639   142,722   146,938   151,420       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,400    11,757       -         -      16,850    37,772    33,350    53,239    46,071    64,943       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,545   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,545   117,665   117,971   118,503       -         -     119,247   121,083       -         -     130,020   133,332   139,290   143,320   147,669   152,085       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     5,878       -         -       1,650    12,901       -         -      17,900    39,208    34,899    54,769    47,600    66,486       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,585   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,585   117,731   118,010   118,582       -         -     119,487   121,389   122,878   126,084   130,552   133,824   139,942   143,906   148,401   152,737       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,197       -         -       1,900    14,004     5,600    24,777    19,000    40,684    36,335    56,298    49,196    68,042       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,585   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,585   117,731   118,104   118,702       -         -     119,713   121,681   123,330   126,562   131,084   134,316   140,581   144,477   149,119   153,388       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     6,889       -         -       2,150    15,095     6,200    26,267    20,150    42,161    37,758    57,828    50,779    69,585       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,625   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,638   117,784   118,223   118,862       -         -     119,979   122,000   123,836   127,068   131,616   134,808   141,232   145,063   149,837   154,027       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       800     7,767       -         -       2,450    16,305     6,900    27,863    21,350    43,663    39,235    59,384    52,375    71,141       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,638   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,678   117,838   118,316   118,968       -         -     120,285   122,333   124,341   127,547   132,148   135,287   141,871   145,635   150,542   154,652       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     8,445       -         -       2,800    17,595     7,600    29,432    22,600    45,193    40,751    60,940    53,998    72,684       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,678   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,478   117,492       -         -     117,705   117,891   118,436   119,114       -         -     120,604   122,692   124,847   128,025   132,680   135,766   142,496   146,193   151,234   155,277       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,050     9,296       -         -       3,200    18,965     8,350    31,028    23,900    46,736    42,254    62,496    55,647    74,240       -         -  

16100C                -         -         -         -         -         -     117,452   117,439   117,478   117,492       -         -     117,718   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,452   117,439   117,505   117,518       -         -     117,744   117,931   118,556   119,247       -         -     120,923   123,038   125,365   128,517   133,212   136,245   143,121   146,738   151,925   155,889       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,200    10,134       -         -       3,600    20,322     9,150    32,664    25,250    48,292    43,823    64,066    57,309    75,796       -         -  

16300C                -         -         -         -         -         -     117,452   117,439   117,505   117,518       -         -     117,744   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,452   117,439   117,505   117,518       -         -     117,784   117,971   118,702   119,407       -         -     121,269   123,384   125,911   129,010   133,731   136,710   143,719   147,284   152,590   156,487       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,400    11,132       -         -       4,050    21,745    10,050    34,380    26,650    49,861    45,379    65,622    58,998    77,352       -         -  

16500C                -         -         -         -         -         -     117,452   117,439   117,505   117,518       -         -     117,824   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,452   117,439   117,505   117,532       -         -     117,824   118,024   118,835   119,567       -         -     121,628   123,743   126,456   129,515   134,250   137,162   144,331   147,829   153,255   157,086       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     5,878     1,600    12,116       -         -       4,550    23,221    11,000    36,122    28,100    51,444    46,988    67,204    60,687    78,908       -         -  

16700C                -         -         -         -         -         -     117,452   117,439   117,505   117,532       -         -     117,851   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,452   117,439   117,532   117,545       -         -     117,891   118,090   118,968   119,713       -         -     122,014   124,115   127,015   129,994   134,755   137,615   144,916   148,348   153,907   157,671       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     6,237     1,800    13,087       -         -       5,100    24,777    12,000    37,878    29,600    53,027    48,624    68,787    62,390    80,451       -         -  

16900C                -         -         -         -         -         -     117,452   117,439   117,532   117,545       -         -     117,917   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,452   117,439   117,532   117,545       -         -     117,944   118,157   119,154   119,899       -         -     122,399   124,488   127,560   130,473   135,274   138,067   145,488   148,866   154,532   158,243       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     6,942     2,100    14,324       -         -       5,700    26,360    13,050    39,647    31,200    54,663    50,260    70,357    64,119    82,007       -         -  

17100C                -         -         -         -         -         -     117,452   117,439   117,532   117,545       -         -     117,971   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,452   117,439   117,558   117,558       -         -     117,997   118,210   119,314   120,045       -         -     122,825   124,873   128,118   130,951   135,753   138,506   146,060   149,372   155,157   158,802       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     7,660     2,350    15,414       -         -       6,400    28,076    14,200    41,469    32,800    56,272    51,936    71,953    65,848    83,550       -         -  

17300C                -         -         -         -         -         -     117,452   117,439   117,558   117,558       -         -     118,024   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,452   117,439   117,558   117,572       -         -     118,064   118,263   119,500   120,232       -         -     123,237   125,246   128,677   131,430   136,245   138,931   146,605   149,864   155,756   159,347       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     8,379     2,700    16,731       -         -       7,100    29,752    15,400    43,304    34,500    57,908    53,638    73,535    67,617    85,106       -         -  

17500C                -         -         -         -         -         -     117,452   117,439   117,572   117,572       -         -     118,090   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,452   117,439   117,572   117,585       -         -     118,130   118,343   119,686   120,404       -         -     123,663   125,618   129,209   131,882   136,697   139,344   147,137   150,343   156,341   159,892       -         -  
17600P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,000     9,296     3,050    18,021       -         -       7,900    31,521    16,650    45,153    36,200    59,544    55,328    75,105    69,372    86,649       -         -  

17700C                -         -         -         -         -         -     117,452   117,439   117,585   117,585       -         -     118,157   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,050     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,452   117,439   117,585   117,585       -         -     118,197   118,396   119,872   120,577       -         -     124,089   125,990   129,768   132,348   137,149   139,756   147,643   150,822   156,913   160,411       -         -  
17800P                -         -         -         -         -         -          50     5,878       200     5,878       -         -       1,150    10,201     3,450    19,418       -         -       8,750    33,316    18,050    47,068    38,000    61,193    57,070    76,701    71,141    88,179       -         -  

17900C                -         -         -         -         -         -     117,439   117,425   117,598   117,598       -         -     118,237   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878       250     5,878       -         -       1,250    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,425   117,598   117,598       -         -     118,263   118,463   120,045   120,737       -         -     124,501   126,350   130,286   132,773   137,588   140,155   148,148   151,274   157,472   160,930       -         -  
18000P                -         -         -         -         -         -          50     5,878       300     6,277       -         -       1,300    11,105     3,850    20,787       -         -       9,650    35,125    19,450    48,957    39,850    62,842    58,825    78,283    72,937    89,721       -         -  

18100C                -         -         -         -         -         -     117,439   117,425   117,598   117,611       -         -     118,303   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878       350     6,796       -         -       1,400    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,425   117,611   117,611       -         -     118,330   118,529   120,232   120,910       -         -     124,926   126,709   130,805   133,212   138,000   140,527   148,614   151,726   158,004   161,435       -         -  
18200P                -         -         -         -         -         -          50     5,878       400     7,301       -         -       1,500    12,182     4,350    22,330       -         -      10,650    37,013    21,000    50,899    41,800    64,518    60,594    79,866    74,732    91,251       -         -  

18300C                -         -         -         -         -         -     117,425   117,412   117,611   117,611       -         -     118,383   118,569   120,325   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878       450     7,820       -         -       1,650    12,861     4,600    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,425   117,412   117,611   117,611       -         -     118,409   118,596   120,404   121,083       -         -     125,325   127,054   131,284   133,625   138,399   140,900   149,066   152,152   158,509   161,927   167,061   170,612
18400P                -         -         -         -         -         -          50     5,878       500     8,339       -         -       1,750    13,393     4,850    23,846       -         -      11,700    38,915    22,600    52,840    43,750    66,180    62,377    81,449    76,541    92,780    88,325   101,971

18500C                -         -         -         -         -         -     117,412   117,412   117,611   117,611       -         -     118,436   118,636   120,498   121,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878       550     8,857       -         -       1,850    13,925     5,150    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,399   117,399   117,611   117,625       -         -     118,476   118,662   120,591   121,242       -         -     125,724   127,387   131,749   134,010   138,772   141,259   149,505   152,564   159,001   162,393   167,593   171,144
18600P                -         -         -         -         -         -          50     5,878       600     9,389       -         -       2,000    14,590     5,450    25,509       -         -      12,850    40,884    24,250    54,782    45,672    67,856    64,185    83,018    78,363    94,310    90,134   103,460

18700C                -         -         -         -         -         -     117,399   117,399   117,611   117,625       -         -     118,503   118,702   120,670   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     6,157       650     9,921       -         -       2,150    15,255     5,750    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,385   117,399   117,611   117,625       -         -     118,529   118,715   120,750   121,389       -         -     126,097   127,706   132,188   134,396   139,118   141,591   149,904   152,976   159,467   162,858   168,112   171,649
18800P                -         -         -         -         -         -         100     7,368       700    10,480       -         -       2,250    15,787     6,050    27,158       -         -      14,050    42,839    26,050    56,751    47,427    69,532    66,021    84,601    80,185    95,826    91,942   104,937

18900C                -         -         -         -         -         -     117,359   117,385   117,611   117,625       -         -     118,556   118,742   120,830   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         150     8,339       750    11,039       -         -       2,400    16,452     6,400    28,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,359   117,372   117,598   117,625       -         -     118,582   118,782   120,897   121,535       -         -     126,456   128,012   132,587   134,742   139,423   141,911   150,290   153,362   159,905   163,297   168,617   172,155
19000P                -         -         -         -         -         -         200     9,216       800    11,624       -         -       2,600    17,236     6,750    28,914       -         -      15,400    44,887    27,900    58,719    49,223    71,208    67,856    86,170    82,021    97,329    93,765   106,413

19100C                -         -         -         -         -         -     117,332   117,359   117,585   117,611       -         -     118,596   118,795   120,963   121,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         250    10,041       900    12,342       -         -       2,750    17,888     7,150    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,292   117,345   117,572   117,611       -         -     118,622   118,822   121,030   121,668       -         -     126,775   128,305   132,960   135,088   139,716   142,216   150,649   153,734   160,318   163,736   169,082   172,634
19200P                -         -         -         -         -         -         300    10,852       950    12,954       -         -       2,950    18,659     7,500    30,723       -         -      16,800    46,922    29,850    60,701    51,045    72,884    69,718    87,740    83,869    98,832    95,587   107,889

19300C                -         -         -         -         -         -     117,292   117,345   117,558   117,611       -         -     118,622   118,848   121,083   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         350    11,650     1,000    13,579       -         -       3,150    19,431     7,900    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,252   117,319   117,545   117,598       -         -     118,636   118,862   121,136   121,788       -         -     127,054   128,571   133,279   135,394   139,982   142,509   150,968   154,080   160,717   164,148   169,535   173,112
19400P                -         -         -         -         -         -         400    12,448     1,100    14,337       -         -       3,350    20,189     8,350    32,624       -         -      18,250    48,957    31,900    62,682    52,907    74,573    71,580    89,309    85,718   100,335    97,422   109,339

19500C            117,439   117,439       -         -         -         -     117,212   117,306   117,518   117,585       -         -     118,636   118,875   121,176   121,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,764       -         -         -         -         450    13,260     1,200    15,095       -         -       3,550    20,960     8,800    33,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439       -         -         -         -     117,199   117,306   117,478   117,572       -         -     118,636   118,888   121,202   121,894       -         -     127,307   128,810   133,571   135,686   140,208   142,775   151,274   154,426   161,076   164,547   169,960   173,565
19600P                 50     9,376       -         -         -         -         500    14,084     1,300    15,880       -         -       3,750    21,718     9,250    34,553       -         -      19,850    51,045    34,050    64,677    54,809    76,248    73,455    90,865    87,567   101,824    99,244   110,802

19700C            117,319   117,372       -         -         -         -     117,146   117,279   117,439   117,558       -         -     118,622   118,902   121,229   121,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    10,028       -         -         -         -         550    14,909     1,400    16,664       -         -       4,000    22,570     9,700    35,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,306   117,372       -         -         -         -     117,106   117,252   117,399   117,545       -         -     118,609   118,902   121,242   121,974       -         -     127,520   129,036   133,798   135,952   140,394   143,014   151,540   154,745   161,408   164,933   170,359   174,003
19800P                 50    10,733       -         -         -         -         600    15,760     1,500    17,462       -         -       4,250    23,434    10,200    36,521       -         -      21,550    53,160    36,300    66,659    56,697    77,924    75,357    92,408    89,429   103,314   101,080   112,238

19900C            117,292   117,372       -         -         -         -     117,053   117,239   117,359   117,518       -         -     118,582   118,915   121,242   122,014   124,355   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,491       -         -         -         -         650    16,638     1,600    18,287       -         -       4,500    24,285    10,700    37,519    17,850    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,292   117,372       -         -         -         -     116,986   117,212   117,306   117,505       -         -     118,542   118,915   121,229   122,040   124,368   125,618   127,666   129,222   133,984   136,192   140,554   143,254   151,766   155,051   161,728   165,305   170,732   174,429
20000P                 50    12,289       -         -         -         -         700    17,529     1,700    19,125       -         -       4,800    25,216    11,250    38,543    18,600    48,864    23,350    55,274    38,600    68,628    58,653    79,613    77,259    93,951    91,291   104,790   102,915   113,675

20200C            117,266   117,372       -         -         -         -     116,813   117,133   117,159   117,439       -         -     118,436   118,888   121,163   122,080   124,355   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,071       -         -         -         -         850    19,524     2,050    21,067       -         -       5,400    27,065    12,400    40,644    20,200    50,978       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,372       -         -         -         -     116,627   117,066   116,973   117,372       -         -     118,290   118,862   121,056   122,094   124,275   125,764   127,799   129,528   134,183   136,577   140,740   143,640   152,138   155,596   162,246   165,984   171,397   175,240
20400P                 50    16,093       -         -         -         -       1,000    21,585     2,350    22,995       -         -       6,050    28,980    13,600    42,746    21,900    53,106    27,200    59,517    43,600    72,578    62,576    82,952    81,103    97,023    95,041   107,716   106,572   116,521

20600C            117,212   117,372   117,040   117,319   116,734   117,199   116,401   116,986   116,734   117,279   117,372   117,917   118,077   118,795   120,870   122,080   124,115   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    18,367        50    18,433       250    20,601     1,200    23,846     2,700    25,030     4,300    25,615     6,800    31,028    14,900    44,914    23,700    55,261       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,173   117,372   116,973   117,319   116,534   117,146   116,095   116,880   116,454   117,173   117,093   117,811   117,811   118,715   120,604   122,027   123,889   125,778   127,666   129,701   134,130   136,843   140,753   143,959   152,364   156,075   162,659   166,609   171,955   175,985
20800P                 50    20,907        50    20,960       300    23,102     1,350    26,107     3,100    27,185     4,900    27,650     7,600    33,117    16,350    47,135    25,650    57,429    31,550    63,786    49,000    76,488    66,619    86,263    84,960   100,055    98,792   110,602   110,230   119,327

21000C            116,907   117,306   116,720   117,252   116,188   117,040   115,749   116,760   116,069   117,040   116,760   117,691   117,452   118,596   120,271   121,947   123,596   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,740       100    24,219       400    25,921     1,600    28,621     3,550    29,446     5,500    29,712     8,500    35,311    18,400    49,662    27,650    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,813   117,306   116,614   117,252   115,909   116,986   115,297   116,614   115,603   116,867   116,335   117,545   117,026   118,449   119,846   121,828   123,211   125,658   127,214   129,741   133,811   136,976   140,581   144,158   152,431   156,461   162,911   167,154   172,381   176,663
21200P                 50    26,826       150    27,451       450    28,714     1,850    31,215     4,100    31,826     6,400    31,973     9,750    37,811    19,500    51,657    29,800    61,778    36,350    68,056    54,800    80,332    70,729    89,548    88,870   103,048   102,529   113,449   113,874   122,094

21400C            116,481   117,252   116,268   117,186   115,457   116,893   114,725   116,428   115,018   116,654   115,816   117,345   116,468   118,250   119,314   121,668   122,732   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    30,417       200    30,749       550    31,773     2,200    33,994     4,700    34,287     7,200    34,220    10,850    40,152    21,250    53,971    32,050    63,959       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,308   117,252   115,869   117,133   114,938   116,787   114,020   116,215   114,313   116,401   115,178   117,119   115,816   118,024   118,689   121,455   122,147   125,365   126,443   129,608   133,212   136,976   140,195   144,278   152,338   156,767   163,044   167,619   172,687   177,275
21600P                150    34,008       250    34,181       650    34,952     2,550    36,854     5,350    36,827     8,100    36,535    12,050    42,546    23,800    56,564    34,450    66,154    41,600    72,272    61,047    84,109    74,905    92,807    92,767   105,987   106,280   116,255   117,518   124,820

21800C            115,816   117,186   115,377   117,066   114,326   116,680   113,156   115,962   113,488   116,122   114,419   116,853   115,031   117,731   117,931   121,202   121,468   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    37,665       300    37,718       750    38,277     2,950    39,820     6,100    39,461     9,050    38,915    13,400    45,047    25,800    58,879    36,950    68,335       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,231   117,119   114,792   117,000   113,475   116,521   112,065   115,643   112,464   115,763   113,515   116,534   114,100   117,399   117,066   120,910   120,697   124,900   125,286   129,315   132,295   136,817   139,596   144,278   152,058   156,993   163,004   168,018   172,846   177,807
22000P                250    41,402       350    41,389       900    41,748     3,450    42,905     6,950    42,161    10,150    41,376    14,800    47,547    27,650    61,140    40,200    70,623    47,400    76,448    66,047    87,806    79,108    95,999    96,677   108,887   110,004   119,008   121,123   127,507

22200C            114,513   117,053   114,047   116,946   112,345   116,308   110,842   115,311   111,267   115,377   112,438   116,148   113,023   117,013   116,069   120,551   119,793   124,594       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    45,233       450    45,166     1,100    45,326     4,000    46,071     7,900    44,940    11,350    43,876    16,250    50,087    29,750    63,454    42,650    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,595   116,986   112,903   116,813   111,041   116,095   109,272   114,872   109,844   114,898   111,201   115,723   111,773   116,574   114,938   120,138   118,795   124,235   123,743   128,850   131,058   136,524   138,758   144,158   151,606   157,112   162,818   168,324   172,873   178,286
22400P                400    49,103       550    48,997     1,300    48,983     4,650    49,303     8,950    47,760    12,700    46,430    17,650    52,588    31,850    65,741    45,250    74,825    53,650    80,531    71,088    91,397    83,364    99,151   100,587   111,733   113,715   121,708   124,714   130,140

22600C            112,158   116,867   111,294   116,627   109,365   115,816   107,437   114,380   108,182   114,353   109,751   115,217   110,350   116,042   113,661   119,660   117,678   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    53,013       650    52,867     1,550    52,694     5,400    52,588    10,150    50,633    14,100    49,023    19,150    55,155    34,150    68,069    48,100    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,363   116,734   109,352   116,441   107,158   115,444   105,229   113,768   106,253   113,715   108,089   114,632   108,727   115,470   112,238   119,128   116,441   123,370   121,788   128,185   129,502   136,072   137,681   143,932   150,941   157,139   162,459   168,550   172,740   178,672
22800P                600    56,937       800    56,764     1,900    56,445     6,250    55,913    11,350    53,559    15,400    51,683    20,850    57,815    36,550    70,410    51,150    79,028    60,500    84,508    76,129    94,882    87,647   102,237   104,471   114,513   117,399   124,368   128,251   132,720

23000C            106,666   116,175   106,958   116,242   104,577   115,058   102,636   113,089   104,059   113,010   106,173   113,967   106,892   114,792   110,682   118,542   115,084   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    60,874     1,000    60,661     2,250    60,222     7,250    59,251    12,550    56,538    16,900    54,370    22,700    60,528    39,050    72,737    54,150    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,850   115,909   103,100   115,936   101,252   114,513    99,550   112,252   101,532   112,172   104,019   113,209   104,857   114,047   108,953   117,877   113,608   122,293   119,407   127,320   127,613   135,460   136,325   143,573   150,077   157,073   161,914   168,697   172,447   178,991
23200P                900    64,784     1,250    64,544     2,750    63,973     8,150    62,669    13,950    59,544    18,550    57,256    24,850    63,321    42,150    75,118    57,300    83,164    66,672    88,365    81,076    98,233    91,916   105,242   108,328   117,239   121,043   126,961   131,763   135,247

23400C             93,350   115,284    93,400   115,550    95,250   113,848    96,039   111,307    98,646   111,227   101,585   112,358   102,582   113,196   107,078   117,146   112,025   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    68,667     1,550    68,415     3,350    67,710     9,250    66,074    15,500    62,563    20,400    60,262    27,200    66,140    45,100    77,459    60,700    85,199       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             83,600   114,951    83,800   115,045    85,950   113,063    91,550   110,203    95,427   110,150    98,885   111,400   100,082   112,265   105,043   116,335   110,310   120,990   116,667   126,283   125,419   134,689   134,702   143,094   148,999   156,900   161,182   168,750   171,995   179,217
23600P              1,500    72,524     1,950    72,245     4,050    71,407    10,550    69,452    17,400    65,529    22,450    63,334    29,750    68,987    48,200    79,760    64,400    87,221    72,032    92,075    85,997   101,479    96,159   108,168   112,145   119,886   124,634   129,488   135,221   137,721

23800C             73,900   114,552    74,350   114,353    76,800   112,119    83,250   108,900    91,849   108,953    95,879   110,336    97,356   111,241   102,862   115,470   108,474   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,900    76,355     2,450    76,036     4,900    75,051    12,200    72,724    19,500    68,468    24,800    66,460    32,450    71,820    51,550    82,061    67,431    89,189       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             64,450   113,848    65,000   113,515    67,900   110,895    75,150   107,424    87,900   107,597    92,594   109,139    94,390   110,097   100,521   114,513   106,533   119,447   113,515   125,046   122,892   133,758   132,787   142,469   147,683   156,620   160,265   168,710   171,370   179,363
24000P              2,350    80,159     3,000    79,800     6,000    78,603    14,050    75,929    21,850    71,354    27,350    69,625    35,350    74,652    55,250    84,322    70,330    91,131    77,459    95,653    90,865   104,577   100,375   111,015   115,896   122,466   128,158   131,949   138,612   140,142

24200C             54,900   113,249    55,900   112,371    59,250   109,379    66,600   106,080    79,250   106,479    88,500   108,461    91,171   109,046    97,967   113,582   104,511   118,569       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,100    83,856     3,850    83,457     7,350    82,061    16,150    79,055    24,400    74,200    30,200    72,790    38,450    77,472    59,200    86,543    73,229    93,020       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             45,850   112,012    47,050   110,908    50,850   107,570    59,050   104,112    72,150   104,777    81,800   106,918    87,686   107,676    95,294   112,464   102,370   117,651   109,977   123,596   120,059   132,667   130,592   141,711   146,153   156,221   159,147   168,564   170,572   179,430
24400P              4,100    87,447     5,150    86,928     8,950    85,412    18,600    82,047    27,250    76,953    33,350    75,943    41,900    80,265    63,300    88,711    76,115    94,868    82,845    99,058    95,627   107,530   104,524   113,754   119,593   124,966   131,630   134,356   141,950   142,496

24600C             36,600   111,001    38,550   108,993    42,900   105,269    51,950   101,811    65,350   102,862    75,300   105,242    82,800   106,173    92,501   111,254   100,122   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,450    90,892     6,450    90,400    11,000    88,578    21,350    84,933    30,400    79,613    36,750    79,055    45,600    83,005    67,600    90,825    79,055    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             28,350   108,714    29,650   107,503    35,350   102,489    45,200    99,204    58,900   100,747    69,050   103,420    76,850   104,538    89,602   109,977    97,768   115,643   106,120   121,947   116,960   131,404   128,092   140,820   144,371   155,716   157,817   168,338   169,575   179,417
24800P              7,300    94,150     8,650    93,512    13,450    91,597    24,550    87,647    33,850    82,167    40,600    82,100    49,450    85,691    71,540    92,860    81,914    98,380    88,112   102,263   100,228   110,310   108,581   116,401   123,197   127,387   135,021   136,684   145,209   144,783

25000C             21,250   104,963    22,750   103,593    28,350    99,138    39,050    96,185    53,300    98,313    63,150   101,425    71,650   102,729    86,689   108,607    95,174   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              9,800    97,143    10,950    96,584    16,450    94,390    28,050    90,240    37,950    84,548    44,800    85,053    53,750    88,298    74,759    94,868    84,760   100,042       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,100   100,335    16,550    99,856    22,000    97,675    33,150    92,900    47,650    95,760    57,600    99,271    65,850   100,907    83,723   107,158    92,714   113,395   101,971   120,112   113,621   130,007   125,286   139,769   142,349   155,091   156,275   167,992   168,391   179,297
25200P             13,550    99,630    14,800    99,031    20,100    96,917    33,250    92,155    42,350    87,873    49,250    87,913    58,350    90,799    78,004    96,770    87,527   101,651    93,219   105,282   104,617   112,917   112,544   118,941   126,709   129,714   138,320   138,931   148,388   147,004

25400C             10,150    98,313    11,600    97,834    17,250    95,587    28,250    90,732    42,550    92,980    52,450    96,957    61,000    98,898    79,500   105,668    90,174   112,185       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,350   104,285    19,950   102,064    25,350    98,819    37,550    94,430    47,150    91,051    54,100    90,639    63,400    93,179    81,263    98,566    90,174   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,650    95,720     8,050    95,267    13,250    93,193    24,200    88,378    37,900    90,014    47,650    94,496    56,300    96,784    74,700   104,099    87,647   110,922    97,595   118,077   110,084   128,451   122,266   138,586   140,062   154,346   154,506   167,553   166,994   179,084
25600P             24,450   109,379    27,150   105,708    31,350   101,705    43,200    96,930    52,600    93,964    59,250    93,233    68,750    95,440    84,335   100,375    92,860   104,684    98,074   108,075   108,780   115,350   116,375   121,309   130,100   131,949   141,512   141,099   151,473   149,146

25800C              4,100    92,754     5,350    92,355     9,950    90,519    20,150    86,011    33,600    86,888    43,200    91,903    51,950    94,589    70,250   102,463    84,973   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,700   111,693    32,900   111,134    38,050   105,508    50,550    99,457    58,350    96,691    64,700    95,693    74,450    97,555    87,407   102,050    95,387   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,400    89,442     3,400    89,136     7,300    87,580    16,900    83,337    29,700    83,630    39,300    89,189    47,800    92,302    66,300   100,760    82,327   108,248    93,046   115,896   106,373   126,762   118,995   137,256   137,615   153,495   152,577   167,021   165,465   178,791
26000P             40,450   114,659    42,050   112,265    45,400   108,621    55,200   103,553    64,500    99,204    70,600    97,954    79,680    99,617    90,386   103,620    97,888   107,663   102,636   110,642   112,664   117,611   120,019   123,543   133,345   134,024   144,557   143,121   154,413   151,154

26200C              1,350    85,864     2,050    85,691     5,250    84,415    14,050    80,518    26,250    80,252    35,700    86,396    44,000    89,934    62,500    99,018    78,900   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,550   115,843    49,600   115,457    53,350   111,055    63,050   105,575    71,100   101,465    76,850   100,055    83,484   101,492    93,246   105,136   100,295   108,993       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                700    82,140     1,300    81,994     3,650    81,063    11,600    77,552    23,150    76,807    32,300    83,537    40,450    87,514    58,900    97,236    75,450   105,429    88,405   113,542   102,516   124,940   115,470   135,779   134,955   152,537   150,449   166,383   163,749   178,419
26400P             58,750   116,907    59,350   115,789    61,750   112,970    71,250   107,277    78,500   103,301    82,632   102,144    87,101   102,928    95,879   106,253   102,410   109,831   106,852   112,996   116,268   119,700   123,463   125,645   136,418   135,992   147,470   145,036   157,219   153,069

26600C                350    78,283       700    78,243     2,500    77,525     9,450    74,466    20,450    73,336    29,200    80,624    37,350    85,053    55,100    95,374    71,750   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             68,500   117,239    68,800   116,508    70,600   114,366    79,050   109,179    85,700   105,163    86,649   103,939    90,493   104,524    98,420   107,557   104,538   110,961       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    74,373       400    74,373     1,650    73,881     7,650    71,274    18,000    70,184    26,350    77,658    33,950    82,486    52,100    93,525    68,250   102,423    83,736   111,055    98,592   123,011   111,733   134,170   132,069   151,447   148,135   165,638   161,847   177,940
26800P             78,750   116,907    78,450   116,973    79,750   115,404    87,200   110,789    90,333   106,998    90,426   105,575    93,685   106,001   100,827   108,780   106,546   112,052   110,695   115,124   119,553   121,615   126,682   127,613   139,317   137,867   150,223   146,871   159,905   154,905

27000C                100    70,410       200    70,463     1,100    70,104     6,300    67,936    15,800    67,404    23,700    74,679    31,150    79,933    49,000    91,637    65,200   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,350   117,439    88,300   117,173    89,200   116,082    95,500   112,252    94,164   108,341    93,977   107,091    96,677   107,370   103,088   109,937   108,434   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,433       100    66,513       700    66,287     5,100    64,571    13,800    64,598    21,250    71,660    28,650    77,392    45,800    89,655    61,450    99,271    77,850   108,461    94,589   120,976   107,796   132,428   128,996   150,250   145,621   164,800   159,759   177,368
27200P             98,350   117,439    98,200   117,306    98,800   116,574   101,186   113,276    97,715   109,658    97,249   108,461    99,457   108,621   105,216   111,015   110,230   114,047   114,153   117,040   122,532   123,357   129,675   129,448   142,030   139,610   152,803   148,614   162,432   156,647

27400C                 50    62,443        50    62,549       400    62,416     4,100    61,166    12,050    61,751    19,050    68,654    26,200    74,812    43,150    87,726    58,200    97,622       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            108,350   117,439   108,150   117,372   108,500   116,946   104,950   114,233   100,947   110,842   100,242   109,698   102,011   109,764   107,184   112,012   111,906   114,951       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,453        50    58,559       250    58,506     3,200    57,761    10,450    58,905    17,000    65,635    23,950    72,232    40,300    85,705    55,800    96,092    72,750   105,921    91,158   119,008   103,660   130,552   125,724   148,933   142,908   163,869   157,511   176,717
27600P            117,439   117,439   117,439   117,439   112,624   117,133   108,022   114,965   103,779   111,866   102,968   110,815   104,325   110,802   109,020   112,956   113,462   115,803   117,013   118,556   124,993   124,714   132,401   131,124   144,544   141,246   155,224   150,250   164,800   158,309

27800C                 50    54,476        50    54,569       150    54,583     2,450    54,317     9,150    56,072    15,300    62,736    22,000    69,705    37,900    83,750    53,000    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,439   117,439   117,439   117,439   114,592   117,252   110,536   115,563   106,293   112,784   105,415   111,813   106,439   111,746   110,709   113,821   114,912   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    50,513        50    50,619       100    50,673     1,900    50,885     8,050    53,253    13,750    59,889    20,050    67,138    35,550    81,755    50,150    92,740    66,950   103,168    87,274   116,840    99,377   128,531   122,266   147,510   140,035   162,818   155,064   175,959
28000P            117,439   117,439   117,439   117,439   115,696   117,319   112,491   116,029   107,224   112,810   107,570   112,690   108,341   112,611   112,252   114,619   116,255   117,345   119,673   120,072   127,307   126,110   134,875   132,667   146,845   142,775   157,458   151,792   167,021   159,892

28200C                 50    46,603        50    46,722        50    46,762     1,450    47,481     7,100    50,500    12,300    57,043    18,350    64,638    33,350    79,760    48,000    91,171       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,439   117,439   117,439   117,439   116,601   117,372   114,034   116,401   110,296   114,233   109,472   113,475   110,044   113,395   113,661   115,364   117,505   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    42,786        50    42,905        50    42,972     1,100    44,129     6,200    47,773    11,000    54,277    16,800    62,177    31,300    77,778    45,650    89,509    61,550   100,348    83,377   114,592    94,962   126,389   118,649   145,980   136,963   161,674   152,444   175,107
28400P            117,439   117,439   117,439   117,439   117,439   117,439   115,164   116,694   111,879   114,832   111,134   114,180   111,573   114,100   114,938   116,029   118,636   118,689   121,961   121,415   129,355   127,374   137,069   134,064   148,920   144,185   159,506   153,242   169,082   161,382

28600C                 50    39,088        50    39,221        50    39,341       800    40,804     5,300    45,073     9,900    51,643    15,250    59,677    29,400    75,810    44,200    88,072       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   117,439   117,439   117,439   117,439   115,949   116,893   113,183   115,324   112,571   114,792   112,890   114,725   115,829   116,468   119,673   119,287       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,564        50    35,710        50    35,883       600    37,585     4,550    42,440     8,850    49,037    13,900    57,269    27,550    73,828    42,000    86,410    56,550    97,475    78,200   112,305    88,250   124,115   114,858   144,331   133,731   160,437   149,664   174,176
28800P            117,439   117,439   117,439   117,439   117,439   117,439   116,587   117,093   114,260   115,749   113,768   115,311   114,034   115,271   117,119   117,226   120,617   119,846   123,916   122,599   131,244   128,611   138,985   135,327   150,795   145,475   161,368   154,585   170,958   162,778

29000C                 50    32,239        50    32,398        50    32,638       450    34,486     3,900    39,873     7,800    46,363    12,750    54,982    26,150    72,032    39,900    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   117,439   117,439   116,960   117,199   115,084   116,082   114,805   115,776   115,031   115,776   118,024   117,731   121,468   120,351       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,140        50    29,326        50    29,632       350    31,560     3,300    37,346     6,850    43,757    11,650    52,707    24,450    70,064    37,850    83,045    51,900    94,563    73,150   109,951    81,650   121,734   110,935   142,562   130,326   159,081   146,699   173,139
29200P            117,439   117,439   117,439   117,439   117,439   117,439   117,173   117,279   115,816   116,401   115,630   116,175   115,896   116,215   118,835   118,197   122,227   120,830   125,552   123,623   132,614   129,488   140,620   136,444   152,431   146,659   163,044   155,822   172,673   164,082

29400C                 50    26,294        50    26,493        50    26,852       250    28,661     2,800    34,912     5,850    40,977    10,550    50,393    22,850    68,096    35,950    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   117,439   117,439   117,332   117,345   116,335   116,627   116,308   116,508   116,601   116,587   119,527   118,622   122,905   121,256       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,687        50    23,900        50    24,325       200    26,068     2,400    32,598     5,150    38,596     9,550    48,146    21,300    66,127    34,100    79,693    47,650    91,637    68,450   107,570    75,400   119,234   106,892   140,700   126,788   157,644   143,586   172,008
29600P            117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,372   116,774   116,853   116,853   116,787   117,212   116,920   120,152   119,008   123,503   121,655   126,882   124,501   133,877   130,366   141,950   137,415   153,827   147,723   164,507   156,966   174,203   165,305

29800C                 50    21,333        50    21,546        50    22,024       150    23,541     2,050    30,363     4,500    36,242     8,650    45,964    19,900    64,212    32,350    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,399   117,079   117,013   117,279   117,026   117,705   117,212   120,657   119,327   124,035   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,205        50    19,431        50    19,963       100    21,000     1,700    28,142     3,900    33,941     7,800    43,796    18,550    62,283    30,700    76,355    43,700    88,684    64,000   105,136    69,450   116,627   101,600   138,732   123,091   156,088   140,301   170,798
30000P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,425   117,306   117,146   117,625   117,239   118,104   117,465   121,096   119,633   124,488   122,333   127,946   125,232   134,901   131,124   143,001   138,253   154,998   148,667   165,771   158,004   175,546   166,422

30200C                 50    17,303        50    17,529        50    18,088        50    18,234     1,450    26,121     3,400    31,800     7,050    41,735    17,300    60,395    29,100    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,425   117,465   117,239   117,864   117,399   118,423   117,678   121,455   119,899   124,873   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,587        50    15,827        50    16,425        50    16,598     1,200    24,099     3,000    29,858     6,400    39,793    16,150    58,559    27,600    73,043    40,050    85,718    59,850   102,689    63,800   113,901    95,150   136,657   119,274   154,439   136,870   169,481
30400P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,425   117,572   117,319   118,024   117,518   118,662   117,851   121,734   120,112   125,192   122,878   128,757   125,857   135,713   131,776   143,773   138,958   155,929   149,505   166,821   158,948   176,717   167,460

30600C                 50    14,071        50    14,310        50    14,922        50    15,135     1,000    22,211     2,600    27,876     5,750    37,811    15,050    56,724    26,150    71,407       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,651   117,399   118,143   117,625   118,848   118,010   121,961   120,311   125,458   123,118       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,714        50    12,954        50    13,579        50    13,818       850    20,482     2,250    25,988     5,200    35,963    14,000    54,902    24,800    69,785    36,650    82,765    55,950   100,228    58,550   111,094    88,950   134,476   115,337   152,697   133,319   168,072
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,691   117,439   118,210   117,705   118,968   118,130   122,133   120,484   125,671   123,317   129,342   126,363   136,338   132,321   144,265   139,517   156,620   150,223   167,659   159,786   177,674   168,404

31000C                 50    11,504        50    11,743        50    12,382        50    12,648       700    18,766     1,950    24,219     4,700    34,181    13,050    53,146    23,500    68,175       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,705   117,478   118,250   117,771   119,048   118,223   122,240   120,617   125,831   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,427        50    10,666       -         -          50    11,584       600    17,276     1,700    22,596     4,250    32,478    12,150    51,404    22,250    66,579    33,550    79,826    52,300    97,755    53,550   108,195    83,050   132,202   109,050   150,861   129,621   166,569
31200P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,718   117,505   118,250   117,811   119,101   118,303   122,320   120,737   125,951   123,636   129,728   126,775   136,790   132,787   144,491   139,955   157,086   150,835   168,284   160,517   178,446   169,255

31400C                 50     9,469        50     9,709       -         -          50    10,640       500    15,800     1,450    20,934     3,800    30,749    11,300    49,688    21,100    65,010       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,705   117,532   118,237   117,851   119,114   118,370   122,346   120,830   126,017   123,769       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,618        50     8,857       -         -          50     9,788       400    14,324     1,250    19,431     3,400    29,100    10,500    48,013    19,950    63,427    30,700    76,927    48,900    95,281    48,900   105,216    77,400   129,834   102,800   148,933   125,791   164,986
31600P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,691   117,545   118,197   117,864   119,101   118,423   122,346   120,910   126,057   123,876   129,941   127,081   137,069   133,159   144,464   140,275   157,312   151,327   168,697   161,156   179,018   170,000

31800C                 50     7,860        50     8,086       -         -          50     9,030       350    13,167     1,100    18,154     3,100    27,677     9,750    46,350    18,900    61,884       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   117,545   118,170   117,877   119,074   118,449   122,306   120,963   126,057   123,969       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,182        50     7,408       -         -          50     8,339       300    12,049       950    16,837     2,750    26,094     9,050    44,741    17,900    60,368    28,100    74,067    45,700    92,807    44,500   102,157    72,000   127,374    96,750   146,898   119,950   163,297
32000P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,651   117,545   118,117   117,877   119,021   118,463   122,253   120,990   126,030   124,035   130,007   127,307   137,216   133,452   144,198   140,474   157,325   151,713   168,896   161,688   179,403   170,665

32200C                 50     6,570        50     6,796       -         -          50     7,714       250    10,959       800    15,494     2,500    24,777     8,400    43,158    16,950    58,879       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,638   117,545   118,050   117,877   118,968   118,476   122,160   121,016   125,964   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,024        50     6,237       -         -          50     7,155       200     9,855       700    14,417     2,250    23,434     7,800    41,629    16,000    57,349    25,700    71,248    42,700    90,333    40,400    99,018    66,850   124,833    90,900   144,783   113,600   161,528
32400P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,611   117,545   118,010   117,864   118,902   118,476   122,054   121,016   125,884   124,115   129,954   127,453   137,242   133,678   143,719   140,554   157,099   151,992   168,896   162,113   179,576   171,237

32600C                 50     5,878        50     5,878       -         -          50     6,650       150     8,724       600    13,313     2,000    22,078     7,250    40,152    15,150    55,899       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,572   117,545   117,957   117,851   118,822   118,463   121,947   121,016   125,778   124,128       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878       -         -         -         -          50     6,197       100     7,514       -         -       1,800    20,881     6,750    38,729    14,350    54,476    23,500    68,481    39,900    87,886    36,600    95,853    62,000   122,213    85,350   142,589   107,500   159,666
32800P            117,439   117,439       -         -         -         -     117,439   117,439   117,572   117,545       -         -     118,755   118,449   121,814   121,003   125,658   124,142   129,781   127,533   137,149   133,824   143,041   140,527   156,687   152,165   168,683   162,459   179,563   171,716

33000C                 50     5,878       -         -         -         -          50     5,878        50     6,051       -         -       1,600    19,644     6,250    37,293    13,550    53,040       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439       -         -         -         -     117,439   117,439   117,545   117,532       -         -     118,662   118,436   121,668   120,963   125,512   124,128       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,800    35,923       -         -      21,450    65,741    37,300    85,465    33,050    92,621       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,522   120,936       -         -     129,515   127,560   136,963   133,931   142,177   140,408       -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,000    33,316       -         -      19,600    63,081    34,850    83,071    29,750    89,336       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,216   120,830       -         -     129,196   127,533   136,684   133,970   141,152   140,182       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,300    30,842       -         -      17,900    60,475    32,550    80,677    26,750    86,064       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,897   120,710       -         -     128,810   127,467   136,338   133,957   140,022   139,862       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       3,650    28,395       -         -      16,350    57,961    30,400    78,337    23,950    82,752       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,551   120,564       -         -     128,384   127,347   135,939   133,904   138,772   139,477       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       3,150    26,267       -         -      14,950    55,514    28,400    76,022    21,350    79,401       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     120,245   120,418       -         -     127,932   127,201   135,487   133,811   137,428   138,998       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       2,700    24,219       -         -      13,650    53,133    26,550    73,761    19,000    76,089       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     119,952   120,258       -         -     127,453   127,028   135,008   133,678   136,059   138,453       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      12,450    50,806       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     126,961   126,828       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251128              251205              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,555       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,501    44,634       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,504    44,646       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,549    44,715       -         -      44,940    45,517       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         500     4,438       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,593    44,778       -         -      45,079    45,698       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,545       -         -         650     5,180       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,669    44,874       -         -      45,212    45,867       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,192       -         -         800     5,909       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,738    44,959       -         -      45,408    46,089       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         400     3,810       -         -       1,050     6,849       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,802    45,035       -         -      45,592    46,290       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,370       -         -         -         -         -         -         500     4,422       -         -       1,300     7,757       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,883    45,128       -         -      45,817    46,520       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,796       -         -         -         -         -         -         650     5,179       -         -       1,650     8,812       -         -         -         -  

3200C                 -         -         -         -         -         -      44,370    44,383       -         -         -         -         -         -      44,973    45,227       -         -      46,020    46,728       -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,307       -         -         -         -         -         -         850     6,044       -         -       2,000     9,835       -         -         -         -  

3300C                 -         -         -         -         -         -      44,364    44,382       -         -         -         -         -         -      45,060    45,329       -         -      46,242    46,947    47,773    48,834       -         -  
3300P                 -         -         -         -         -         -          50     3,915       -         -         -         -         -         -       1,100     6,994       -         -       2,450    10,963     4,600    14,574       -         -  

3400C                 -         -         -         -         -         -      44,360    44,382       -         -         -         -         -         -      45,128    45,412       -         -      46,452    47,155    48,071    49,118       -         -  
3400P                 -         -         -         -         -         -          50     4,637       -         -         -         -         -         -       1,350     7,925       -         -       2,950    12,114     5,350    15,765       -         -  

3450C                 -         -         -         -         -         -      44,358    44,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     5,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,303    44,360       -         -         -         -      44,597    44,722    45,182    45,492       -         -      46,641    47,349    48,353    49,389       -         -  
3500P                 -         -         -         -         -         -          50     5,492       -         -         -         -         650     6,813     1,650     8,930       -         -       3,500    13,286     6,200    16,986       -         -  

3550C                 -         -         -         -         -         -      44,296    44,359       -         -         -         -      44,589    44,734       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     5,975       -         -         -         -         750     7,337       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,289    44,359       -         -         -         -      44,576    44,742    45,214    45,564       -         -      46,814    47,536    48,591    49,632       -         -  
3600P                 -         -         -         -         -         -          50     6,497       -         -         -         -         850     7,866     2,000    10,000       -         -       4,150    14,518     7,050    18,175       -         -  

3650C                 -         -         -         -         -         -      44,281    44,358       -         -         -         -      44,556    44,747       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     7,059       -         -         -         -         950     8,404       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,206    44,334       -         -         -         -      44,531    44,749    45,216    45,626       -         -      46,954    47,709    48,807    49,867       -         -  
3700P                 -         -         -         -         -         -          50     7,664       -         -         -         -       1,050     8,953     2,450    11,182       -         -       4,900    15,788     8,050    19,408       -         -  

3750C                 -         -         -         -         -         -      44,191    44,332       -         -         -         -      44,487    44,749       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         100     8,561       -         -         -         -       1,200     9,550       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,105    44,306       -         -         -         -      44,445    44,745    45,170    45,669       -         -      47,046    47,857    48,975    50,077       -         -  
3800P                 -         -         -         -         -         -         150     9,377       -         -         -         -       1,300    10,122     2,950    12,396       -         -       5,700    17,055     9,100    20,630       -         -  

3850C                 -         -         -         -         -         -      44,081    44,303       -         -         -         -      44,382    44,735       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         200    10,171       -         -         -         -       1,450    10,735       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      43,979    44,274       -         -         -         -      44,292    44,719    45,073    45,690       -         -      47,084    47,983    49,096    50,264    51,078    52,449
3900P                 -         -         -         -         -         -         250    10,963       -         -         -         -       1,650    11,379     3,500    13,641       -         -       6,600    18,347    10,250    21,857    13,750    24,574

3950C                 -         -         -         -         -         -      43,866    44,245       -         -         -         -      44,206    44,702       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         300    11,761       -         -         -         -       1,800    12,009       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,741    44,214       -         -         -         -      44,088    44,677    44,904    45,688       -         -      47,062    48,083    49,163    50,428    51,219    52,665
4000P                 -         -         -         -         -         -         350    12,571       -         -         -         -       2,000    12,666     4,150    14,951       -         -       7,600    19,652    11,500    23,082    15,200    25,739

4050C                 -         -         -         -         -         -      43,604    44,181       -         -         -         -      43,936    44,640    44,791    45,676       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         400    13,394       -         -         -         -       2,250    13,341     4,500    15,616       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,451    44,148       -         -         -         -      43,786    44,602    44,652    45,654       -         -      46,964    48,152    49,167    50,562    51,303    52,851
4100P                 -         -         -         -         -         -         450    14,236       -         -         -         -       2,450    14,012     4,900    16,308       -         -       8,700    20,962    12,800    24,288    16,650    26,877

4150C                 -         -         -         -         -         -      43,282    44,112       -         -         -         -      43,597    44,555    44,492    45,626       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         550    15,104       -         -         -         -       2,700    14,700     5,300    16,992       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,009    44,045       -         -         -         -      43,365    44,492    44,314    45,589       -         -      46,788    48,191    49,104    50,670    51,331    53,015
4200P                 -         -         -         -         -         -         600    15,974       -         -         -         -       3,050    15,400     5,900    17,772       -         -       9,900    22,268    14,250    25,496    18,250    28,011

4250C                 -         -         -         -         -         -      42,794    44,007       -         -         -         -      43,113    44,423    44,102    45,543       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         700    16,860       -         -         -         -       3,350    16,099     6,350    18,464       -         -         -         -         -         -         -         -  

4300C              43,561    44,330       -         -         -         -      42,468    43,935       -         -         -         -      42,835    44,347    43,868    45,488       -         -      46,526    48,193    48,973    50,746    51,299    53,150
4300P                  50    18,016       -         -         -         -         800    17,754       -         -         -         -       3,700    16,803     6,800    19,150       -         -      11,200    23,567    15,750    26,679    19,900    29,121

4350C              43,413    44,330       -         -         -         -      42,110    43,862       -         -         -         -      42,509    44,255    43,601    45,420       -         -         -         -         -         -         -         -  
4350P                  50    19,009       -         -         -         -         900    18,657       -         -         -         -       4,050    17,512     7,350    19,870       -         -         -         -         -         -         -         -  

4400C              43,230    44,330       -         -         -         -      41,634    43,754       -         -         -         -      42,155    44,156    43,296    45,339       -         -      46,170    48,159    48,768    50,791    51,203    53,258
4400P                  50    20,005       -         -         -         -       1,000    19,569       -         -         -         -       4,400    18,226     7,800    20,549       -         -      12,600    24,853    17,350    27,847    21,650    30,214

4450C              42,997    44,330    43,006    44,330    41,993    44,114    41,192    43,674    41,267    43,627    41,481    43,770    41,750    44,038    42,966    45,250    44,686    46,766       -         -         -         -         -         -  
4450P                  50    21,003        50    21,023       250    20,948     1,150    20,476     2,250    19,862     3,350    19,371     4,800    18,940     8,350    21,257    10,150    23,321       -         -         -         -         -         -  

4500C              42,700    44,330    42,218    44,266    41,433    44,056    40,623    43,558    40,740    43,494    41,014    43,646    41,311    43,912    42,610    45,152    44,396    46,702    45,720    48,086    48,487    50,803    51,044    53,336
4500P                  50    22,000        50    22,020       300    21,923     1,300    21,389     2,500    20,702     3,650    20,158     5,250    19,652     8,750    21,922    10,850    24,011    14,100    26,121    19,000    28,991    23,450    31,284

4550C              41,787    44,265    41,799    44,266    40,796    43,999    39,930    43,408    40,127    43,335    40,477    43,498    40,819    43,767    42,204    45,033    44,082    46,628       -         -         -         -         -         -  
4550P                  50    22,998       100    22,998       350    22,899     1,450    22,306     2,750    21,549     4,050    20,928     5,700    20,366     9,250    22,616    11,550    24,691       -         -         -         -         -         -  

4600C              40,050    44,265    40,050    44,201    40,064    43,939    39,238    43,282    39,465    43,167    39,872    43,330    40,289    43,613    41,780    44,910    43,735    46,542    45,172    47,973    48,126    50,782    50,819    53,386
4600P                 100    23,975       150    23,975       400    23,876     1,650    23,209     3,100    22,373     4,400    21,717     6,050    21,109     9,900    23,341    12,300    25,371    15,700    27,368    20,800    30,117    25,275    32,332

4650C              37,600    44,199    37,550    44,201    37,900    43,824    38,353    43,089    38,746    42,992    39,220    43,149    39,703    43,437    41,308    44,766    43,356    46,440       -         -         -         -         -         -  
4650P                 150    24,953       200    24,953       500    24,833     1,900    24,098     3,400    23,215     4,750    22,511     6,500    21,837    10,500    24,050    13,100    26,046       -         -         -         -         -         -  

4700C              35,100    44,198    35,100    44,136    35,500    43,707    37,444    42,919    37,906    42,766    38,495    42,945    39,062    43,242    40,813    44,616    42,951    46,330    44,524    47,818    47,687    50,726    50,526    53,406
4700P                 200    25,931       250    25,931       600    25,791     2,150    24,989     3,800    24,029     5,100    23,313     6,950    22,572    11,100    24,757    14,300    26,748    17,400    28,592    22,700    31,216    26,744    33,355

4750C              32,650    44,133    32,650    44,070    33,100    43,589    35,250    42,679    37,005    42,530    37,718    42,730    38,377    43,034    40,273    44,445    42,518    46,208       -         -         -         -         -         -  
4750P                 250    26,908       300    26,908       700    26,748     2,350    25,900     4,100    24,881     5,500    24,107     7,400    23,314    11,750    25,469    15,150    27,399       -         -         -         -         -         -  

4800C              30,200    44,068    30,200    44,005    30,700    43,468    33,050    42,430    35,850    42,283    36,852    42,473    37,636    42,806    39,700    44,263    42,050    46,071    43,774    47,621    47,168    50,637    50,167    53,396
4800P                 300    27,886       350    27,886       800    27,706     2,550    26,814     4,450    25,719     5,950    24,889     8,000    24,019    12,500    26,186    16,000    28,041    19,250    29,789    24,650    32,288    28,202    34,352

4850C              27,750    44,001    27,800    43,876    28,400    43,235    30,850    42,171    33,850    41,984    35,941    42,218    36,841    42,553    39,090    44,065    41,555    45,922       -         -         -         -         -         -  
4850P                 350    28,863       400    28,863     1,000    28,624     2,900    27,669     4,850    26,544     6,450    25,659     8,600    24,727    13,250    26,897    16,950    28,678       -         -         -         -         -         -  

4900C              25,350    43,870    25,400    43,746    26,100    43,000    28,750    41,840    31,850    41,671    34,400    41,920    35,993    42,276    38,446    43,854    41,034    45,761    42,928    47,381    46,571    50,512    49,743    53,356
4900P                 450    29,821       500    29,821     1,200    29,541     3,250    28,525     5,350    27,332     7,050    26,396     9,250    25,422    14,050    27,606    17,800    29,305    21,200    30,953    26,429    33,328    29,659    35,323

4950C              22,950    43,739    23,000    43,614    23,800    42,760    26,650    41,494    29,900    41,324    32,550    41,594    35,098    41,986    37,766    43,621    40,483    45,588       -         -         -         -         -         -  
4950P                 550    30,778       650    30,758     1,400    30,459     3,650    29,363     5,850    28,122     7,650    27,135     9,950    26,103    14,850    28,309    18,700    29,926       -         -         -         -         -         -  

5000C              20,600    43,542    20,700    43,356    21,600    42,408    24,600    41,103    28,000    40,942    30,700    41,252    33,750    41,672    37,052    43,380    39,906    45,399    41,989    47,096    45,898    50,352    49,251    53,287
5000P                 650    31,736       800    31,696     1,700    31,337     4,100    30,180     6,450    28,876     8,300    27,859    10,700    26,771    15,750    29,004    19,650    30,538    23,250    32,083    27,955    34,340    31,107    36,265

5100C              15,800    43,274    16,150    42,770    17,300    41,574    20,400    40,325    24,050    40,175    26,750    40,579    29,850    41,069    35,463    42,889    38,677    44,984       -         -         -         -         -         -  
5100P               1,000    33,591     1,200    33,531     2,400    33,053     5,150    31,756     7,750    30,346     9,700    29,273    12,250    28,290    17,700    30,365    21,750    31,731       -         -         -         -         -         -  

5200C              11,450    42,417    11,650    42,106    13,250    40,435    16,750    39,133    20,650    39,123    23,500    39,644    26,550    40,277    33,050    42,276    37,275    44,541    39,845    46,397    44,334    49,926    48,075    53,059
5200P               1,650    35,327     1,950    35,227     3,350    34,669     6,450    33,232     9,250    31,739    11,400    30,578    14,000    29,951    19,650    31,695    23,850    32,890    27,316    34,228    30,970    36,263    33,924    38,068

5300C               7,500    41,034     7,850    40,543     9,650    38,774    13,500    37,619    17,500    37,895    20,500    38,568    23,750    39,334    30,300    41,594    35,847    44,016       -         -         -         -         -         -  
5300P               2,700    36,903     3,050    36,783     4,750    36,105     8,000    34,609    11,150    32,974    13,400    31,767    16,150    31,531    22,050    32,940    26,250    33,989       -         -         -         -         -         -  

5400C               4,300    38,669     4,750    38,081     6,500    37,322    10,600    35,887    14,750    36,453    17,800    37,350    21,000    38,310    27,700    40,845    33,750    43,440    37,402    45,524    42,500    49,362    46,661    52,710
5400P               4,600    38,373     4,950    38,020     6,600    37,362    10,200    35,726    13,400    34,070    15,650    32,960    18,450    33,039    24,550    34,127    28,190    35,046    30,543    36,213    33,883    38,049    36,648    39,743

5500C               2,350    37,003     2,700    36,843     4,350    36,185     8,200    34,851    12,300    34,843    15,350    36,005    18,600    37,176    25,350    40,030    31,400    42,818       -         -         -         -         -         -  
5500P               7,500    41,144     7,850    40,757     9,450    38,903    12,700    36,723    15,950    35,048    18,200    34,558    21,050    34,435    27,200    35,246    29,905    36,041       -         -         -         -         -         -  

5600C               1,200    35,467     1,400    35,367     2,800    34,808     6,300    33,617    10,200    33,078    13,150    34,549    16,400    35,957    23,050    39,159    29,250    42,150    34,250    44,484    40,430    48,664    45,023    52,246
5600P              11,300    42,735    11,550    42,473    12,900    40,834    15,800    38,141    18,850    36,521    21,050    36,003    23,850    35,727    29,464    36,297    31,441    37,190    33,635    38,020    36,648    39,695    39,221    41,301

5700C                 550    33,731       700    33,651     1,700    33,252     4,800    32,224     8,500    31,235    11,300    32,999    14,450    34,667    21,050    38,236    27,150    41,440       -         -         -         -         -         -  
5700P              15,650    43,598    15,800    43,467    16,800    42,219    19,550    39,439    22,400    37,748    24,400    37,193    26,950    36,878    31,292    37,274    33,123    38,081       -         -         -         -         -         -  

5800C                 250    31,856       300    31,816     1,000    31,536     3,600    30,716     7,050    29,877     9,650    31,386    12,650    33,315    19,200    37,270    25,100    40,684    30,400    43,312    38,322    47,858    43,311    51,687
5800P              20,750    43,468    20,400    43,996    21,100    43,110    23,300    40,684    25,900    38,938    27,800    38,302    30,250    37,912    33,035    38,167    34,714    38,834    36,504    39,568    39,207    41,115    41,602    42,655

5900C                 100    29,921       150    29,881       550    29,721     2,650    29,115     5,800    28,459     8,250    29,740    11,100    31,925    17,400    36,255    23,350    39,906       -         -         -         -         -         -  
5900P              25,700    43,537    25,200    44,262    25,650    43,686    27,350    41,644    29,600    39,969    31,350    39,296    32,606    38,846    34,673    38,983    36,207    39,632       -         -         -         -         -         -  

6000C                  50    27,945        50    27,926       300    27,826     1,950    27,424     4,750    26,989     7,000    28,065     9,750    30,515    15,800    35,213    21,600    39,087    26,950    42,030    35,900    46,955    41,513    51,042
6000P              30,100    44,328    30,150    44,328    30,400    44,008    31,600    42,404    33,550    40,812    34,179    40,179    34,510    39,684    36,194    39,739    37,624    40,389    39,036    40,921    41,484    42,384    43,733    43,872

6100C                  50    25,950        50    25,931       150    25,892     1,450    25,674     3,850    25,489     5,950    26,401     8,550    29,095    14,350    34,150    20,050    38,252       -         -         -         -         -         -  
6100P              35,050    44,395    35,100    44,395    35,250    44,201    36,050    42,962    36,231    41,559    36,134    40,928    36,218    40,404    37,588    40,420    38,947    41,083       -         -         -         -         -         -  

6200C                  50    23,957        50    23,937        50    23,937     1,050    23,902     3,100    23,965     5,000    24,727     7,500    27,682    13,050    33,075    18,300    37,337    23,900    40,664    32,700    45,971    39,667    50,321
6200P              40,050    44,395    40,100    44,395    40,150    44,330    39,532    43,416    38,092    42,153    37,845    41,569    37,768    41,071    38,858    41,039    40,176    41,727    41,208    42,082    43,467    43,496    45,608    44,956

6300C                  50    21,967        50    21,948        50    21,952       750    22,121     2,500    22,433     4,200    23,087     6,550    26,268    11,850    31,987    16,750    36,407       -         -         -         -         -         -  
6300P              44,395    44,395    44,395    44,395    42,831    44,331    41,154    43,719    39,616    42,625    39,296    42,103    39,094    41,625    39,986    41,587    41,305    42,317       -         -         -         -         -         -  

6400C                  50    19,999        50    19,984        50    19,996       500    20,339     2,050    20,914     3,550    21,522     5,750    24,900    10,750    30,893    14,800    35,310    21,150    39,227    29,800    44,922    37,700    49,531
6400P              44,395    44,395    44,395    44,395    44,395    44,395    42,279    43,921    40,917    43,044    40,522    42,561    40,269    42,130    41,003    42,094    42,329    42,857    43,033    43,082    45,161    44,467    47,245    45,928

6500C                  50    18,078        50    18,069        50    18,099       350    18,581     1,700    19,433     3,050    20,076     5,000    23,526     9,800    29,822    13,450    34,303       -         -         -         -         -         -  
6500P              44,395    44,395    44,395    44,395    44,395    44,395    43,230    44,117    41,885    43,350    41,533    42,944    41,243    42,548    41,897    42,545    43,244    43,347       -         -         -         -         -         -  

6600C                  50    16,240        50    16,240        50    16,295       250    16,875     1,350    17,972     2,600    18,670     4,350    22,192     8,950    28,767    12,200    33,276    18,700    37,738    27,150    43,816    34,950    48,691
6600P              44,395    44,395    44,395    44,395    44,395    44,395    43,733    44,215    42,662    43,608    42,380    43,282    42,049    42,901    42,669    42,943    44,050    43,786    44,525    43,928    46,587    45,314    48,638    46,778

6700C                  50    14,516        50    14,527        50    14,614       150    15,164     1,050    16,538     2,150    17,380     3,800    20,916     8,050    27,654    11,050    32,233       -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    44,395    44,395    43,987    44,265    43,202    43,791    42,990    43,528    42,730    43,215    43,324    43,290    44,745    44,175       -         -         -         -         -         -  

6800C                  50    12,930        50    12,955        50    13,075       100    13,560       850    15,189     1,800    16,143     3,350    19,727     7,450    26,693     9,950    31,159    16,550    36,227    24,700    42,659    32,400    47,801
6800P              44,395    44,395    44,395    44,395    44,395    44,395    44,179    44,311    43,655    43,964    43,469    43,734    43,294    43,491    43,887    43,602    45,346    44,529    45,705    44,632    47,768    46,051    49,815    47,528

6900C                  50    11,493        50    11,532       -         -          50    11,912       650    13,850     1,450    14,906     2,950    18,581     6,750    25,646     8,950    30,079       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395       -         -      44,324    44,356    43,920    44,069    43,832    43,903    43,725    43,709    44,364    43,880    45,839    44,836       -         -         -         -         -         -  

7000C                  50    10,211        50    10,262       -         -          50    10,677       500    12,580     1,200    13,753     2,550    17,409     6,150    24,647     8,050    29,001    14,650    34,705    22,550    41,488    30,050    46,874
7000P              44,395    44,395    44,395    44,395       -         -      44,335    44,356    44,134    44,166    44,130    44,060    44,036    43,876    44,743    44,114    46,229    45,097    46,609    45,212    48,703    46,668    50,787    48,185

7100C                  50     9,074        50     9,137       -         -          50     9,581       400    11,423     1,000    12,665     2,200    16,285     5,600    23,667     7,200    27,904       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395       -         -      44,395    44,395    44,259    44,229    44,307    44,162    44,294    44,030    45,051    44,318    46,536    45,326       -         -         -         -         -         -  

7200C                  50     8,075        50     8,146       -         -          50     8,615       300    10,272       800    11,581     1,900    15,219     5,050    22,661     6,450    26,827    12,950    33,175    20,550    40,284    27,900    45,920
7200P              44,395    44,395    44,395    44,395       -         -      44,395    44,395    44,355    44,287    44,418    44,235    44,483    44,157    45,293    44,493    46,753    45,513    47,282    45,689    49,442    47,200    51,576    48,753

7300C                  50     7,200       -         -         -         -          50     7,765       250     9,308       650    10,577     1,650    14,227     4,550    21,677     5,750    25,739       -         -         -         -         -         -  
7300P              44,395    44,395       -         -         -         -      44,395    44,395    44,395    44,316    44,499    44,300    44,614    44,255    45,475    44,644    46,899    45,670       -         -         -         -         -         -  

7400C                  50     6,435       -         -         -         -          50     7,019       200     8,376       550     9,690     1,350    13,081     3,950    20,537     5,100    24,644    11,450    31,659    18,750    39,071    25,900    44,939
7400P              44,395    44,395       -         -         -         -      44,395    44,395    44,424    44,343    44,540    44,343    44,711    44,344    45,607    44,767    46,978    45,799    47,752    46,071    49,998    47,643    52,201    49,245

7500C                  50     5,769       -         -         -         -          50     6,365       150     7,454       -         -       1,150    12,138     3,550    19,598     4,550    23,603       -         -         -         -         -         -  
7500P              44,395    44,395       -         -         -         -      44,395    44,395    44,441    44,367       -         -      44,767    44,411    45,693    44,870    46,998    45,894       -         -         -         -         -         -  

7600C                  50     5,187       -         -         -         -          50     5,789       100     6,501       -         -       1,000    11,318     3,200    18,703     4,000    22,510    10,150    30,180    17,150    37,867    24,100    43,953
7600P              44,395    44,395       -         -         -         -      44,395    44,395    44,447    44,387       -         -      44,793    44,456    45,742    44,951    46,967    45,970    48,050    46,367    50,395    48,006    52,675    49,662

7700C                  50     4,677       -         -         -         -          50     5,281        50     5,413       -         -         850    10,477     2,900    17,864     3,550    21,494       -         -         -         -         -         -  
7700P              44,395    44,395       -         -         -         -      44,395    44,395    44,447    44,388       -         -      44,802    44,496    45,763    45,013    46,899    46,018       -         -         -         -         -         -  

7800C                  50     4,232       -         -         -         -          50     4,834        50     4,955       -         -         750     9,796     2,600    17,005     3,100    20,427     9,000    28,731    15,650    36,648    22,400    42,945
7800P              44,395    44,395       -         -         -         -      44,395    44,395    44,435    44,403       -         -      44,798    44,519    45,762    45,067    46,790    46,048    48,216    46,595    50,663    48,309    53,028    50,021

7900C                  50     3,841       -         -         -         -          50     4,438        50     4,549       -         -         650     9,109     2,300    16,119     2,700    19,382       -         -         -         -         -         -  
7900P              44,395    44,395       -         -         -         -      44,395    44,395    44,435    44,403       -         -      44,785    44,539    45,740    45,110    46,655    46,059       -         -         -         -         -         -  

8000C                  50     3,496       -         -         -         -          50     4,088        50     4,192       -         -         550     8,402     2,100    15,402     2,350    18,372     8,000    27,335    14,300    35,440    20,850    41,937
8000P              44,395    44,395       -         -         -         -      44,395    44,395    44,433    44,403       -         -      44,763    44,553    45,708    45,134    46,502    46,052    48,276    46,764    50,819    48,551    53,269    50,319

8100C                  50     3,194       -         -         -         -          50     3,775        50     3,872       -         -         450     7,667     1,850    14,566     2,050    17,409       -         -         -         -         -         -  
8100P              44,395    44,395       -         -         -         -      44,395    44,395    44,433    44,403       -         -      44,731    44,564    45,653    45,156    46,343    46,032       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,813       -         -       7,100    25,968    13,100    34,262    19,450    40,941
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,595    45,166       -         -      48,255    46,883    50,879    48,737    53,411    50,563

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,509       -         -       6,300    24,640    12,000    33,095       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,478    45,166       -         -      48,169    46,963    50,865    48,880       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,141       -         -       5,600    23,372    11,000    31,950       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,327    45,145       -         -      48,042    47,007    50,790    48,983       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,026       -         -       4,950    22,113    10,100    30,837       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,201    45,112       -         -      47,874    47,022    50,667    49,053       -         -  

9000C                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         700     9,063       -         -       4,450    21,007     9,300    29,766       -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,092    45,073       -         -      47,705    47,014    50,512    49,092       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,062       -         -       3,950    19,870     8,550    28,706       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,973    45,023       -         -      47,508    46,986    50,325    49,107       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,260       -         -       3,550    18,852     7,900    27,707       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,886    44,977       -         -      47,321    46,946    50,129    49,102       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,422       -         -       3,150    17,808     7,250    26,682       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,791    44,922       -         -      47,115    46,889    49,901    49,077       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,866       -         -       2,800    16,821     6,700    25,734       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,741    44,886       -         -      46,914    46,823    49,679    49,038       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     4,913       -         -       2,550    16,005     6,200    24,820       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,637    44,807       -         -      46,753    46,761    49,454    48,986       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,534     9,554
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,534     9,556
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,534     9,557
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,534     9,558
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,545     9,576
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,545     9,578
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,554     9,593
4800P                 -         -          10       476       -         -          20       476

4900C                 -         -       9,522     9,522       -         -       9,556     9,595
4900P                 -         -          10       476       -         -          30       476

5000C                 -         -       9,522     9,522       -         -       9,565     9,609
5000P                 -         -          10       476       -         -          40       476

5200C                 -         -       9,522     9,522       -         -       9,582     9,634
5200P                 -         -          10       476       -         -          60       606

5400C                 -         -       9,522     9,522       -         -       9,607     9,663
5400P                 -         -          10       476       -         -          90       782

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,635     9,697
5600P                 -         -          10       476       -         -         130       985

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,557     9,574     9,667     9,730
5800P                 -         -          10       476        40       529       180     1,212

5900C                 -         -       9,522     9,522     9,564     9,582       -         -  
5900P                 -         -          10       476        50       610       -         -  

6000C                 -         -       9,522     9,522     9,569     9,589     9,705     9,767
6000P                 -         -          10       476        60       691       250     1,481

6100C                 -         -       9,522     9,522     9,574     9,594       -         -  
6100P                 -         -          10       476        70       775       -         -  

6200C                 -         -       9,522     9,522     9,583     9,603     9,743     9,803
6200P                 -         -          10       522        90       896       340     1,783

6300C                 -         -       9,518     9,520     9,591     9,611       -         -  
6300P                 -         -          10       594       110     1,016       -         -  

6400C                 -         -       9,517     9,518     9,598     9,618     9,779     9,838
6400P                 -         -          10       678       130     1,135       450     2,113

6500C                 -         -       9,512     9,516     9,603     9,623       -         -  
6500P                 -         -          20       861       150     1,256       -         -  

6600C                 -         -       9,510     9,516     9,611     9,631     9,807     9,867
6600P                 -         -          30     1,033       190     1,431       610     2,500

6700C                 -         -       9,501     9,512     9,614     9,637     9,816     9,880
6700P                 -         -          40     1,207       220     1,578       670     2,667

6800C                 -         -       9,490     9,506     9,615     9,641     9,823     9,891
6800P                 -         -          50     1,389       260     1,748       770     2,878

6900C                 -         -       9,477     9,502     9,613     9,643     9,823     9,899
6900P                 -         -          60     1,584       310     1,939       870     3,084

7000C               9,522     9,522     9,462     9,497     9,603     9,643     9,816     9,904
7000P                  10     1,451        80     1,814       370     2,143       980     3,298

7100C               9,522     9,522     9,435     9,486     9,587     9,641     9,800     9,905
7100P                  10     1,687        90     2,036       440     2,362     1,110     3,523

7200C               9,522     9,522     9,400     9,476     9,565     9,635     9,778     9,904
7200P                  10     1,956       110     2,288       510     2,577     1,240     3,746

7300C               9,464     9,509     9,360     9,464     9,529     9,626     9,743     9,897
7300P                  10     2,258       140     2,564       600     2,816     1,390     3,979

7400C               9,450     9,509     9,302     9,446     9,482     9,613     9,697     9,885
7400P                  10     2,589       160     2,844       690     3,055     1,600     4,238

7500C               9,432     9,509     9,231     9,427     9,420     9,593     9,635     9,868
7500P                  10     2,945       200     3,148       800     3,310     1,780     4,476

7600C               9,407     9,509     9,135     9,401     9,337     9,566     9,561     9,845
7600P                  10     3,322       240     3,461       950     3,594     1,970     4,716

7700C               9,304     9,497     9,010     9,367     9,235     9,533     9,469     9,816
7700P                  20     3,710       290     3,787     1,100     3,872     2,140     4,947

7800C               9,240     9,497     8,851     9,325     9,113     9,493     9,359     9,780
7800P                  30     4,101       350     4,123     1,260     4,152     2,330     5,184

7900C               9,077     9,484     8,650     9,276     8,961     9,443     9,231     9,736
7900P                  40     4,494       420     4,463     1,430     4,434     2,560     5,430

8000C               8,861     9,470     8,404     9,216     8,784     9,384     9,082     9,685
8000P                  50     4,887       500     4,807     1,600     4,716     2,790     5,675

8100C               8,240     9,445     8,095     9,142     8,574     9,312     8,913     9,625
8100P                  60     5,282       580     5,159     1,780     5,002     3,070     5,923

8200C               7,260     9,419     7,717     9,049     8,336     9,232     8,722     9,556
8200P                  80     5,673       690     5,504     2,000     5,298     3,350     6,168

8300C               6,290     9,380     6,880     8,933     8,062     9,135     8,509     9,477
8300P                 110     6,060       830     5,842     2,240     5,597     3,670     6,413

8400C               5,370     9,278     5,980     8,836     7,763     9,047     8,276     9,399
8400P                 160     6,439     1,000     6,171     2,520     5,899     4,000     6,653

8500C               4,420     9,211     5,170     8,676     7,417     8,926     8,015     9,300
8500P                 210     6,818     1,200     6,489     2,820     6,199     4,380     6,890

8600C               3,500     9,106     4,410     8,477     6,850     8,784     7,736     9,188
8600P                 300     7,182     1,430     6,794     3,150     6,494     4,800     7,119

8700C               2,620     8,949     3,700     8,235     6,220     8,630     7,438     9,069
8700P                 440     7,525     1,710     7,082     3,530     6,783     5,200     7,342

8800C               1,840     8,662     3,130     7,910     5,650     8,454     7,127     8,936
8800P                 650     7,840     2,080     7,333     3,960     7,059     5,700     7,553

8900C               1,160     8,244     2,490     7,592     5,150     8,260     6,630     8,795
8900P               1,010     8,095     2,520     7,557     4,420     7,324     6,128     7,757

9000C                 720     7,956     2,020     7,374     4,640     8,055     6,170     8,643
9000P               1,510     8,611     3,040     7,748     4,900     7,578     6,463     7,954

9100C                 400     7,684     1,630     7,131     4,160     7,836     5,730     8,482
9100P               2,160     9,071     3,630     8,055     5,440     7,812     6,800     8,136

9200C                 210     7,361     1,310     6,862     3,750     7,603     5,310     8,313
9200P               2,980     9,310     4,290     8,356     6,040     8,023     7,124     8,303

9300C                 100     7,006     1,040     6,572     3,360     7,360     4,870     8,134
9300P               3,880     9,443     5,010     8,607     6,660     8,220     7,433     8,461

9400C                  50     6,627       810     6,269     3,020     7,108     4,530     7,952
9400P               4,860     9,469     5,800     8,800     7,063     8,400     7,725     8,609

9500C                  20     6,240       630     5,949     2,700     6,849     4,190     7,763
9500P               5,840     9,496     6,630     8,957     7,420     8,545     7,994     8,735

9600C                  10     5,845       480     5,617     2,420     6,587     3,860     7,569
9600P               6,830     9,509     7,480     9,093     7,751     8,691     8,246     8,860

9700C                  10     5,446       390     5,270     2,150     6,317     3,570     7,372
9700P               7,820     9,522     8,216     9,200     8,051     8,821     8,478     8,974

9800C                  10     5,047       290     4,928     1,910     6,047     3,280     7,167
9800P               8,820     9,522     8,589     9,290     8,321     8,938     8,690     9,079

9900C                  10     4,649       220     4,583     1,710     5,784     3,020     6,963
9900P               9,522     9,522     8,869     9,352     8,559     9,040     8,881     9,174

10000C                 10     4,254       160     4,238     1,530     5,523     2,780     6,757
10000P              9,522     9,522     9,071     9,396     8,771     9,131     9,055     9,262

10100C                 10     3,866       120     3,899     1,360     5,261     2,570     6,555
10100P              9,522     9,522     9,243     9,439     8,949     9,210     9,210     9,340

10200C                 10     3,492        90     3,568     1,210     5,006     2,370     6,352
10200P              9,522     9,522     9,348     9,464     9,105     9,280     9,344     9,411

10300C                 10     3,137        60     3,237     1,080     4,758     2,180     6,147
10300P              9,522     9,522     9,413     9,481     9,234     9,339     9,460     9,472

10400C                 10     2,806        50     2,940       970     4,524     2,000     5,941
10400P              9,522     9,522     9,466     9,497     9,341     9,392     9,564     9,529

10500C                 10     2,503        30     2,622       830     4,254     1,860     5,750
10500P              9,522     9,522     9,490     9,504     9,427     9,435     9,650     9,578

10600C                 10     2,229        20     2,334       740     4,029     1,730     5,564
10600P              9,522     9,522     9,509     9,512     9,494     9,470     9,719     9,619

10700C                 10     1,983        10     2,028       650     3,799     1,580     5,362
10700P              9,522     9,522     9,521     9,518     9,549     9,501     9,779     9,658

10800C                 10     1,766        10     1,823       570     3,577     1,420     5,144
10800P              9,522     9,522     9,521     9,518     9,589     9,526     9,826     9,690

10900C                 10     1,573        10     1,642       500     3,364     1,300     4,951
10900P              9,522     9,522     9,522     9,518     9,618     9,548     9,861     9,716

11000C                 10     1,404        10     1,482       440     3,164     1,180     4,752
11000P              9,522     9,522     9,522     9,522     9,638     9,564     9,889     9,740

11100C                 10     1,255        10     1,341       380     2,957     1,080     4,567
11100P              9,522     9,522     9,522     9,522     9,651     9,577     9,908     9,758

11200C                 10     1,125        10     1,218       330     2,766       980     4,377
11200P              9,522     9,522     9,522     9,522     9,658     9,586     9,920     9,774

11300C                 10     1,012        10     1,107       290     2,593       900     4,205
11300P              9,522     9,522     9,522     9,522     9,659     9,594     9,925     9,784

11400C                 10       912        10     1,010       250     2,416       820     4,029
11400P              9,522     9,522     9,522     9,522     9,658     9,598     9,925     9,794

11500C                 10       824        10       925       220     2,262       740     3,849
11500P              9,522     9,522     9,522     9,522     9,654     9,602     9,921     9,800

11600C                 10       747        10       849       190     2,105       670     3,677
11600P              9,522     9,522     9,522     9,522     9,647     9,603     9,913     9,804

11700C                 10       679        10       782       170     1,979       610     3,516
11700P              9,522     9,522     9,522     9,522     9,641     9,603     9,903     9,807

11800C                 10       618        10       720       150     1,851       560     3,370
11800P              9,522     9,522     9,522     9,522     9,634     9,603     9,891     9,807

12000C                -         -          10       618       -         -         460     3,066
12000P                -         -       9,522     9,522       -         -       9,860     9,802

12200C                -         -          10       535       -         -         380     2,791
12200P                -         -       9,522     9,522       -         -       9,827     9,794

12400C                -         -          10       476       -         -         310     2,527
12400P                -         -       9,522     9,522       -         -       9,791     9,780

12600C                -         -          10       476       -         -         250     2,274
12600P                -         -       9,522     9,522       -         -       9,755     9,766

12800C                -         -          10       476       -         -         210     2,072
12800P                -         -       9,522     9,522       -         -       9,727     9,751

13000C                -         -          10       476       -         -         170     1,862
13000P                -         -       9,522     9,522       -         -       9,697     9,734

13200C                -         -          10       476       -         -         140     1,682
13200P                -         -       9,522     9,522       -         -       9,671     9,718

13400C                -         -          10       476       -         -         110     1,492
13400P                -         -       9,522     9,522       -         -       9,643     9,698

13600C                -         -          10       476       -         -          90     1,341
13600P                -         -       9,522     9,522       -         -       9,625     9,683

13800C                -         -          10       476       -         -          70     1,183
13800P                -         -       9,522     9,522       -         -       9,605     9,665

14000C                -         -          10       476       -         -          60     1,081
14000P                -         -       9,522     9,522       -         -       9,593     9,654

14200C                -         -          10       476       -         -          50       976
14200P                -         -       9,522     9,522       -         -       9,582     9,642

14400C                -         -          10       476       -         -          40       867
14400P                -         -       9,522     9,522       -         -       9,572     9,629

14600C                -         -          10       476       -         -          30       752
14600P                -         -       9,522     9,522       -         -       9,560     9,614

14800C                -         -          10       476       -         -          20       625
14800P                -         -       9,522     9,522       -         -       9,560     9,613

15000C                -         -         -         -         -         -          10       476
15000P                -         -         -         -         -         -       9,548     9,595



Back to Top



MCS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,501    23,527
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,501    23,527
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,501    23,527
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,501    23,527
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,514    23,554
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,514    23,567
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,501    23,514       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,501    23,514    23,527    23,580
13600P                -         -          10     1,175        10     1,175        20     1,175

13700C                -         -         -         -      23,501    23,514       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,501    23,514    23,527    23,580
13800P                -         -          10     1,175        10     1,175        30     1,175

13900C                -         -         -         -      23,501    23,514       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,501    23,514    23,527    23,607
14000P                -         -          10     1,175        10     1,175        40     1,175

14100C                -         -         -         -      23,501    23,514       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,501    23,514    23,541    23,620
14200P                -         -          10     1,175        10     1,175        50     1,175

14300C                -         -         -         -      23,501    23,514       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,501    23,514    23,554    23,647
14400P                -         -          10     1,175        10     1,175        60     1,175

14500C                -         -         -         -      23,514    23,527       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,514    23,527    23,567    23,660
14600P                -         -          10     1,175        10     1,175        70     1,175

14700C                -         -         -         -      23,514    23,527       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,514    23,527    23,567    23,674
14800P                -         -          10     1,175        10     1,175        80     1,175

14900C                -         -         -         -      23,514    23,527       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,514    23,527    23,594    23,700
15000P                -         -          10     1,175        10     1,175       100     1,175

15100C                -         -      23,487    23,487    23,514    23,541       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,514    23,541    23,607    23,713
15200P                -         -          10     1,175        10     1,175       110     1,236

15300C                -         -      23,487    23,487    23,514    23,541       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,514    23,541    23,620    23,740
15400P                -         -          10     1,175        10     1,175       130     1,383

15500C                -         -      23,487    23,487    23,527    23,554       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,527    23,554    23,647    23,767
15600P                -         -          10     1,175        10     1,175       160     1,556

15700C                -         -      23,487    23,487    23,527    23,554       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,541    23,567    23,660    23,793
15800P                -         -          10     1,175        10     1,175       180     1,689

15900C                -         -      23,487    23,487    23,541    23,567       -         -  
15900P                -         -          10     1,175        20     1,175       -         -  

16000C                -         -      23,487    23,487    23,541    23,580    23,687    23,820
16000P                -         -          10     1,175        30     1,175       210     1,862

16100C                -         -      23,487    23,487    23,541    23,580       -         -  
16100P                -         -          10     1,175        40     1,175       -         -  

16200C                -         -      23,487    23,487    23,554    23,580    23,713    23,846
16200P                -         -          10     1,175        50     1,175       240     2,021

16300C                -         -      23,487    23,487    23,554    23,580       -         -  
16300P                -         -          10     1,175        60     1,175       -         -  

16400C                -         -      23,487    23,487    23,554    23,594    23,740    23,886
16400P                -         -          10     1,175        70     1,175       280     2,221

16500C                -         -      23,487    23,487    23,567    23,607       -         -  
16500P                -         -          10     1,175        80     1,175       -         -  

16600C                -         -      23,487    23,487    23,567    23,607    23,767    23,913
16600P                -         -          10     1,175        90     1,175       320     2,420

16700C                -         -      23,487    23,487    23,567    23,607       -         -  
16700P                -         -          10     1,175       100     1,175       -         -  

16800C                -         -      23,487    23,487    23,580    23,620    23,793    23,940
16800P                -         -          10     1,175       110     1,250       360     2,620

16900C                -         -      23,487    23,487    23,580    23,620       -         -  
16900P                -         -          10     1,175       120     1,316       -         -  

17000C                -         -      23,487    23,487    23,594    23,634    23,833    23,979
17000P                -         -          10     1,175       130     1,383       420     2,859

17100C                -         -      23,487    23,487    23,594    23,634       -         -  
17100P                -         -          10     1,175       140     1,463       -         -  

17200C                -         -      23,487    23,487    23,594    23,647    23,860    24,006
17200P                -         -          10     1,175       150     1,529       470     3,085

17300C                -         -      23,487    23,487    23,607    23,647       -         -  
17300P                -         -          10     1,175       160     1,609       -         -  

17400C                -         -      23,487    23,487    23,607    23,647    23,900    24,046
17400P                -         -          10     1,175       170     1,675       540     3,351

17500C                -         -      23,487    23,487    23,620    23,660       -         -  
17500P                -         -          10     1,175       180     1,742       -         -  

17600C                -         -      23,487    23,487    23,620    23,674    23,940    24,086
17600P                -         -          10     1,175       200     1,862       610     3,604

17700C                -         -      23,487    23,487    23,634    23,674       -         -  
17700P                -         -          10     1,175       210     1,928       -         -  

17800C                -         -      23,487    23,487    23,634    23,674    23,979    24,112
17800P                -         -          10     1,175       230     2,034       690     3,883

17900C                -         -      23,487    23,487    23,647    23,687       -         -  
17900P                -         -          10     1,175       250     2,141       -         -  

18000C                -         -      23,487    23,487    23,647    23,687    24,006    24,152
18000P                -         -          10     1,175       260     2,221       770     4,162

18100C                -         -      23,487    23,487    23,660    23,700       -         -  
18100P                -         -          10     1,175       280     2,327       -         -  

18200C                -         -      23,487    23,487    23,660    23,700    24,046    24,179
18200P                -         -          10     1,175       300     2,433       870     4,468

18300C                -         -      23,487    23,487    23,674    23,713    24,059    24,206
18300P                -         -          10     1,175       330     2,566       920     4,615

18400C                -         -      23,487    23,487    23,687    23,713    24,086    24,219
18400P                -         -          10     1,175       350     2,673       970     4,774

18500C                -         -      23,487    23,487    23,687    23,727    24,099    24,232
18500P                -         -          10     1,175       370     2,779     1,030     4,934

18600C                -         -      23,474    23,474    23,700    23,727    24,112    24,245
18600P                -         -          10     1,175       400     2,912     1,090     5,107

18700C                -         -      23,474    23,474    23,700    23,740    24,139    24,259
18700P                -         -          10     1,236       430     3,045     1,150     5,266

18800C                -         -      23,474    23,474    23,700    23,740    24,152    24,272
18800P                -         -          20     1,476       450     3,152     1,210     5,426

18900C                -         -      23,474    23,474    23,713    23,753    24,166    24,299
18900P                -         -          30     1,662       480     3,285     1,280     5,612

19000C                -         -      23,474    23,474    23,713    23,753    24,179    24,312
19000P                -         -          40     1,848       520     3,444     1,350     5,785

19100C                -         -      23,461    23,474    23,713    23,753    24,192    24,325
19100P                -         -          50     2,008       550     3,577     1,430     5,971

19200C                -         -      23,461    23,474    23,727    23,767    24,206    24,339
19200P                -         -          60     2,167       590     3,737     1,500     6,144

19300C                -         -      23,461    23,474    23,727    23,767    24,219    24,352
19300P                -         -          70     2,327       630     3,883     1,580     6,330

19400C                -         -      23,447    23,461    23,727    23,767    24,232    24,352
19400P                -         -          80     2,487       670     4,043     1,670     6,530

19500C             23,487    23,487    23,447    23,461    23,727    23,780    24,232    24,365
19500P                 10     1,755        90     2,646       710     4,189     1,760     6,716

19600C             23,487    23,487    23,434    23,461    23,727    23,780    24,245    24,378
19600P                 10     1,875       100     2,819       750     4,349     1,850     6,916

19700C             23,461    23,474    23,434    23,461    23,727    23,780    24,245    24,392
19700P                 10     2,008       110     2,979       800     4,508     1,940     7,102

19800C             23,461    23,474    23,421    23,447    23,727    23,780    24,245    24,392
19800P                 10     2,141       120     3,152       850     4,681     2,040     7,301

19900C             23,461    23,474    23,408    23,447    23,713    23,780    24,245    24,405
19900P                 10     2,300       130     3,325       900     4,854     2,140     7,501

20000C             23,461    23,474    23,394    23,447    23,713    23,780    24,245    24,405
20000P                 10     2,460       140     3,511       960     5,040     2,250     7,714

20200C             23,447    23,474    23,368    23,421    23,687    23,780    24,232    24,418
20200P                 10     2,819       170     3,910     1,080     5,413     2,480     8,126

20400C             23,447    23,474    23,328    23,408    23,660    23,767    24,206    24,418
20400P                 10     3,218       200     4,322     1,210     5,798     2,720     8,551

20600C             23,447    23,474    23,275    23,394    23,620    23,753    24,179    24,418
20600P                 10     3,670       240     4,774     1,360     6,211     2,980     8,977

20800C             23,434    23,474    23,221    23,381    23,567    23,740    24,126    24,405
20800P                 10     4,176       270     5,226     1,520     6,623     3,270     9,429

21000C             23,381    23,461    23,155    23,354    23,487    23,713    24,059    24,392
21000P                 10     4,748       320     5,719     1,700     7,062     3,680     9,935

21200C             23,368    23,461    23,062    23,328    23,408    23,687    23,966    24,365
21200P                 10     5,359       370     6,237     1,950     7,567     3,900    10,334

21400C             23,301    23,447    22,942    23,288    23,288    23,647    23,860    24,339
21400P                 20     6,078       440     6,796     2,170     8,033     4,250    10,799

21600C             23,261    23,447    22,809    23,248    23,168    23,607    23,740    24,285
21600P                 30     6,796       510     7,368     2,410     8,512     4,760    11,318

21800C             23,168    23,434    22,636    23,195    23,009    23,541    23,580    24,245
21800P                 40     7,527       590     7,966     2,680     9,004     5,160    11,770

22000C             23,048    23,421    22,410    23,128    22,822    23,474    23,408    24,179
22000P                 50     8,285       690     8,578     2,960     9,509     5,530    12,222

22200C             22,902    23,408    22,171    23,062    22,610    23,408    23,208    24,112
22200P                 60     9,044       800     9,216     3,250    10,014     5,950    12,688

22400C             22,716    23,394    21,851    22,969    22,357    23,314    22,982    24,033
22400P                 80     9,815       930     9,855     3,530    10,520     6,370    13,153

22600C             22,437    23,368    21,492    22,876    22,064    23,208    22,729    23,926
22600P                 90    10,600     1,080    10,520     3,830    11,025     6,830    13,619

22800C             22,078    23,341    21,040    22,756    21,745    23,088    22,450    23,820
22800P                120    11,384     1,250    11,185     4,170    11,557     7,310    14,084

23000C             21,333    23,235    20,521    22,623    21,373    22,955    22,131    23,713
23000P                140    12,169     1,450    11,850     4,540    12,103     7,810    14,550

23200C             20,570    23,181    19,910    22,450    20,974    22,809    21,785    23,580
23200P                180    12,954     1,630    12,528     4,970    12,661     8,430    15,029

23400C             18,670    23,062    19,205    22,264    20,521    22,636    21,413    23,434
23400P                230    13,738     1,850    13,220     5,440    13,233     9,020    15,494

23600C             16,720    22,995    18,310    22,038    20,016    22,450    21,014    23,261
23600P                300    14,510     2,110    13,885     5,950    13,792     9,640    15,946

23800C             14,780    22,915    16,650    21,785    19,471    22,250    20,575    23,088
23800P                380    15,268     2,440    14,550     6,490    14,364    10,310    16,412

24000C             12,890    22,769    15,030    21,479    18,872    22,024    20,109    22,902
24000P                470    16,026     2,810    15,188     7,070    14,935    11,050    16,864

24200C             10,980    22,649    13,320    21,213    18,234    21,812    19,590    22,716
24200P                620    16,771     3,230    15,813     7,690    15,494    11,840    17,303

24400C              9,170    22,397    11,810    20,827    17,542    21,532    19,058    22,490
24400P                820    17,489     3,720    16,412     8,380    16,053    12,660    17,742

24600C              7,320    22,197    10,390    20,362    16,560    21,240    18,500    22,250
24600P              1,090    18,181     4,270    16,984     9,120    16,598    13,520    18,167

24800C              5,670    21,745     9,040    19,843    15,370    20,907    17,915    21,998
24800P              1,460    18,832     4,910    17,529     9,890    17,143    14,310    18,566

25000C              4,250    20,987     7,810    19,231    14,330    20,548    17,343    21,718
25000P              1,960    19,431     5,610    18,048    10,750    17,662    14,949    18,979

25200C              3,020    20,069     6,630    18,580    13,170    20,176    16,744    21,426
25200P              2,710    19,923     6,650    18,433    11,670    18,154    15,600    19,351

25400C              2,030    19,657     5,650    18,141    12,200    19,777    15,900    21,133
25400P              3,670    20,854     7,510    18,886    12,680    18,633    16,252    19,710

25600C              1,330    19,138     4,840    17,675    11,260    19,351    14,940    20,814
25600P              4,890    21,878     8,640    19,391    13,750    19,085    16,864    20,069

25800C                820    18,553     4,030    17,196    10,390    18,912    14,050    20,495
25800P              6,540    22,344    10,110    19,896    14,890    19,511    17,476    20,415

26000C                480    17,888     3,380    16,664     9,560    18,460    13,260    20,149
26000P              8,090    22,929    11,040    20,708    15,933    19,923    18,074    20,721

26200C                270    17,170     2,810    16,106     8,800    17,981    12,500    19,803
26200P              9,910    23,168    12,610    21,120    16,691    20,295    18,646    21,027

26400C                140    16,425     2,320    15,507     8,090    17,502    11,780    19,444
26400P             11,750    23,381    14,250    21,452    17,423    20,588    19,178    21,253

26600C                 70    15,654     1,890    14,896     7,470    17,010    11,020    19,072
26600P             13,700    23,447    15,810    21,838    18,101    20,907    19,684    21,506

26800C                 30    14,869     1,530    14,257     6,790    16,492    10,420    18,699
26800P             15,750    23,381    17,440    22,157    18,739    21,200    20,162    21,758

27000C                 20    14,084     1,260    13,592     6,230    15,986     9,800    18,327
27000P             17,670    23,487    19,100    22,450    19,338    21,479    20,615    21,984

27200C                 10    13,286     1,020    12,914     5,730    15,481     9,160    17,928
27200P             19,670    23,487    20,242    22,649    19,896    21,718    21,040    22,197

27400C                 10    12,488       820    12,236     5,240    14,962     8,630    17,542
27400P             21,670    23,487    20,987    22,849    20,402    21,958    21,439    22,397

27600C                 10    11,690       640    11,557     4,790    14,443     8,060    17,143
27600P             23,487    23,487    21,599    22,995    20,867    22,157    21,798    22,596

27800C                 10    10,892       490    10,866     4,400    13,938     7,580    16,744
27800P             23,487    23,487    22,104    23,115    21,293    22,344    22,144    22,769

28000C                 10    10,108       380    10,174     4,010    13,433     7,110    16,345
28000P             23,487    23,487    22,503    23,208    21,665    22,516    22,450    22,929

28200C                 10     9,323       290     9,496     3,670    12,927     6,670    15,946
28200P             23,487    23,487    22,809    23,275    22,011    22,676    22,729    23,075

28400C                 10     8,551       220     8,831     3,360    12,435     6,260    15,561
28400P             23,487    23,487    23,035    23,341    22,317    22,822    22,982    23,208

28600C                 10     7,820       160     8,166     3,050    11,930     5,880    15,162
28600P             23,487    23,487    23,195    23,381    22,583    22,942    23,168    23,288

28800C                 10     7,115       120     7,514     2,780    11,451     5,510    14,763
28800P             23,487    23,487    23,314    23,421    22,809    23,048    23,421    23,447

29000C                 10     6,450        90     6,902     2,550    10,999     5,230    14,403
29000P             23,487    23,487    23,394    23,434    23,009    23,155    23,607    23,541

29200C                 10     5,825        70     6,317     2,330    10,546     4,890    14,018
29200P             23,487    23,487    23,434    23,461    23,181    23,248    23,767    23,634

29400C                 10     5,253        50     5,732     2,110    10,081     4,570    13,619
29400P             23,487    23,487    23,461    23,474    23,314    23,314    23,900    23,727

29600C                 10     4,734        40     5,213     1,910     9,629     4,260    13,220
29600P             23,487    23,487    23,474    23,474    23,447    23,381    24,033    23,807

29800C                 10     4,269        30     4,708     1,730     9,190     3,980    12,847
29800P             23,487    23,487    23,487    23,474    23,541    23,447    24,126    23,860

30000C                 10     3,843        20     4,202     1,560     8,764     3,710    12,462
30000P             23,487    23,487    23,487    23,487    23,620    23,487    24,219    23,926

30200C                 10     3,458        10     3,644     1,410     8,352     3,460    12,076
30200P             23,487    23,487    23,487    23,487    23,687    23,541    24,285    23,979

30400C                 10     3,112        10     3,325     1,280     7,953     3,230    11,717
30400P             23,487    23,487    23,487    23,487    23,727    23,567    24,352    24,019

30600C                 10     2,819        10     3,032     1,150     7,567     3,010    11,344
30600P             23,487    23,487    23,487    23,487    23,767    23,607    24,392    24,059

30800C                 10     2,540        10     2,766     1,040     7,195     2,800    10,985
30800P             23,487    23,487    23,487    23,487    23,793    23,620    24,432    24,099

31000C                 10     2,300        10     2,527       940     6,836     2,610    10,626
31000P             23,487    23,487    23,487    23,487    23,807    23,647    24,445    24,126

31200C                 10     2,088        10     2,314       850     6,490     2,430    10,280
31200P             23,487    23,487    23,487    23,487    23,820    23,660    24,458    24,152

31400C                 10     1,888        10     2,128       760     6,144     2,260     9,935
31400P             23,487    23,487    23,487    23,487    23,820    23,674    24,472    24,166

31600C                 10     1,729        10     1,955       680     5,825     2,100     9,602
31600P             23,487    23,487    23,487    23,487    23,820    23,687    24,472    24,179

31800C                 10     1,569        10     1,808       620     5,532     1,950     9,270
31800P             23,487    23,487    23,487    23,487    23,820    23,687    24,458    24,192

32000C                 10     1,436        10     1,662       550     5,213     1,810     8,950
32000P             23,487    23,487    23,487    23,487    23,807    23,687    24,445    24,192

32200C                 10     1,316        10     1,542       500     4,960     1,680     8,631
32200P             23,487    23,487    23,487    23,487    23,793    23,700    24,432    24,206

32400C                 10     1,210        10     1,436       450     4,681     1,560     8,325
32400P             23,487    23,487    23,487    23,487    23,780    23,700    24,405    24,206

32600C                 10     1,175        10     1,330       400     4,415     1,450     8,033
32600P             23,487    23,487    23,487    23,487    23,767    23,687    24,392    24,206

32800C                 10     1,175        10     1,236       360     4,176     1,350     7,740
32800P             23,487    23,487    23,487    23,487    23,753    23,687    24,365    24,206

33000C                 10     1,175        10     1,175       320     3,923     1,250     7,461
33000P             23,487    23,487    23,487    23,487    23,727    23,687    24,339    24,192

33200C                -         -          10     1,175       -         -       1,160     7,182
33200P                -         -      23,487    23,487       -         -      24,299    24,192

33600C                -         -          10     1,175       -         -       1,000     6,663
33600P                -         -      23,487    23,487       -         -      24,245    24,166

34000C                -         -          10     1,175       -         -         860     6,171
34000P                -         -      23,487    23,487       -         -      24,179    24,139

34400C                -         -          10     1,175       -         -         730     5,679
34400P                -         -      23,487    23,487       -         -      24,112    24,112

34800C                -         -          10     1,175       -         -         630     5,253
34800P                -         -      23,487    23,487       -         -      24,046    24,086

35200C                -         -          10     1,175       -         -         540     4,841
35200P                -         -      23,487    23,487       -         -      23,993    24,046

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,904     8,904     8,722     8,732       -         -         -         -         -         -  
645P                  -         -          10       446       707       920       -         -         -         -         -         -  

650C                  -         -       8,904     8,904     8,715     8,727       -         -         -         -         -         -  
650P                  -         -          10       446       720       938       -         -         -         -         -         -  

655C                  -         -       8,899     8,899     8,710     8,723       -         -         -         -         -         -  
655P                  -         -          10       446       732       956       -         -         -         -         -         -  

660C                  -         -       8,899     8,899     8,703     8,718       -         -         -         -         -         -  
660P                  -         -          10       446       746       973       -         -         -         -         -         -  

665C                  -         -       8,897     8,899     8,696     8,714       -         -         -         -         -         -  
665P                  -         -          10       446       758       992       -         -         -         -         -         -  

670C                  -         -       8,897     8,899     8,691     8,710       -         -         -         -         -         -  
670P                  -         -          10       446       767     1,006       -         -         -         -         -         -  

675C                  -         -       8,896     8,899     8,684     8,704       -         -         -         -         -         -  
675P                  -         -          10       446       780     1,025       -         -         -         -         -         -  

680C                  -         -       8,891     8,893     8,678     8,699       -         -         -         -         -         -  
680P                  -         -          10       446       794     1,044       -         -         -         -         -         -  

685C                  -         -       8,891     8,893     8,671     8,694       -         -         -         -         -         -  
685P                  -         -          10       446       807     1,062       -         -         -         -         -         -  

690C                  -         -       8,889     8,893     8,663     8,688       -         -         -         -         -         -  
690P                  -         -          10       446       820     1,082       -         -         -         -         -         -  

695C                  -         -       8,889     8,892     8,656     8,683       -         -         -         -         -         -  
695P                  -         -          10       446       835     1,102       -         -         -         -         -         -  

700C                  -         -       8,888     8,892     8,648     8,678       -         -         -         -         -         -  
700P                  -         -          10       446       848     1,121       -         -         -         -         -         -  

705C                  -         -       8,883     8,888     8,642     8,672       -         -         -         -         -         -  
705P                  -         -          10       446       861     1,141       -         -         -         -         -         -  

710C                  -         -       8,881     8,887     8,635     8,668       -         -         -         -         -         -  
710P                  -         -          10       446       872     1,158       -         -         -         -         -         -  

715C                  -         -       8,880     8,887     8,627     8,663       -         -         -         -         -         -  
715P                  -         -          10       446       887     1,179       -         -         -         -         -         -  

720C                  -         -       8,880     8,887     8,619     8,656       -         -         -         -         -         -  
720P                  -         -          10       446       901     1,199       -         -         -         -         -         -  

725C                  -         -       8,873     8,881     8,611     8,651       -         -         -         -         -         -  
725P                  -         -          10       446       915     1,220       -         -         -         -         -         -  

730C                  -         -       8,872     8,881     8,602     8,645       -         -         -         -         -         -  
730P                  -         -          10       446       929     1,242       -         -         -         -         -         -  

735C                  -         -       8,871     8,880     8,594     8,639       -         -         -         -         -         -  
735P                  -         -          10       446       944     1,264       -         -         -         -         -         -  

740C                  -         -       8,864     8,876     8,585     8,633       -         -         -         -         -         -  
740P                  -         -          10       446       960     1,286       -         -         -         -         -         -  

745C                  -         -       8,863     8,875     8,575     8,627       -         -         -         -         -         -  
745P                  -         -          10       446       974     1,308       -         -         -         -         -         -  

750C                  -         -       8,861     8,875     8,567     8,622     8,482     8,558       -         -         -         -  
750P                  -         -          10       446       986     1,328     1,693     2,028       -         -         -         -  

755C                  -         -       8,855     8,869     8,558     8,615     8,472     8,551       -         -         -         -  
755P                  -         -          10       446     1,001     1,351     1,711     2,053       -         -         -         -  

760C                  -         -       8,853     8,869     8,549     8,609     8,462     8,543       -         -         -         -  
760P                  -         -          10       446     1,017     1,373     1,730     2,078       -         -         -         -  

765C                  -         -       8,851     8,868     8,539     8,602     8,450     8,535       -         -         -         -  
765P                  -         -          10       446     1,033     1,397     1,751     2,106       -         -         -         -  

770C                  -         -       8,844     8,863     8,529     8,595     8,440     8,529       -         -         -         -  
770P                  -         -          10       446     1,049     1,421     1,770     2,131       -         -         -         -  

775C                  -         -       8,841     8,863     8,518     8,587     8,429     8,521       -         -         -         -  
775P                  -         -          10       446     1,065     1,445     1,790     2,158       -         -         -         -  

780C                  -         -       8,840     8,861     8,508     8,581     8,418     8,514       -         -         -         -  
780P                  -         -          10       446     1,081     1,470     1,808     2,185       -         -         -         -  

785C                  -         -       8,832     8,856     8,498     8,574     8,406     8,505       -         -         -         -  
785P                  -         -          20       446     1,094     1,492     1,831     2,213       -         -         -         -  

790C                  -         -       8,829     8,856     8,488     8,567     8,394     8,497       -         -         -         -  
790P                  -         -          30       446     1,111     1,518     1,851     2,241       -         -         -         -  

795C                  -         -       8,821     8,849     8,476     8,559     8,382     8,489       -         -         -         -  
795P                  -         -          40       446     1,127     1,544     1,871     2,268       -         -         -         -  

800C                  -         -       8,819     8,849     8,464     8,551     8,371     8,481       -         -         -         -  
800P                  -         -          50       446     1,145     1,570     1,891     2,296       -         -         -         -  

805C                  -         -       8,816     8,848     8,452     8,545     8,357     8,473       -         -         -         -  
805P                  -         -          60       446     1,162     1,597     1,912     2,326       -         -         -         -  

810C                  -         -       8,807     8,843     8,440     8,537     8,345     8,464       -         -         -         -  
810P                  -         -          70       446     1,179     1,623     1,933     2,354       -         -         -         -  

815C                  -         -       8,804     8,841     8,428     8,527     8,332     8,454       -         -         -         -  
815P                  -         -          80       468     1,198     1,651     1,955     2,383       -         -         -         -  

820C                  -         -       8,795     8,836     8,416     8,521     8,319     8,446       -         -         -         -  
820P                  -         -          90       504     1,211     1,677     1,976     2,413       -         -         -         -  

825C                  -         -       8,791     8,835     8,402     8,513     8,304     8,437       -         -         -         -  
825P                  -         -         100       541     1,230     1,705     1,998     2,443       -         -         -         -  

830C                  -         -       8,781     8,829     8,389     8,504     8,291     8,428       -         -         -         -  
830P                  -         -         110       578     1,248     1,734     2,020     2,473       -         -         -         -  

835C                  -         -       8,778     8,828     8,376     8,496     8,276     8,418       -         -         -         -  
835P                  -         -         120       615     1,267     1,763     2,042     2,505       -         -         -         -  

840C                  -         -       8,767     8,821     8,361     8,486     8,261     8,408       -         -         -         -  
840P                  -         -         130       654     1,286     1,794     2,065     2,536       -         -         -         -  

845C                  -         -       8,763     8,821     8,347     8,477     8,247     8,398       -         -         -         -  
845P                  -         -         140       692     1,306     1,824     2,088     2,568       -         -         -         -  

850C                  -         -       8,752     8,815     8,331     8,468     8,231     8,389       -         -         -         -  
850P                  -         -         150       731     1,324     1,855     2,109     2,600       -         -         -         -  

855C                  -         -       8,740     8,808     8,316     8,458     8,216     8,379       -         -         -         -  
855P                  -         -         160       771     1,344     1,887     2,133     2,632       -         -         -         -  

860C                  -         -       8,735     8,807     8,300     8,448     8,199     8,368       -         -         -         -  
860P                  -         -         170       812     1,364     1,919     2,157     2,666       -         -         -         -  

865C                  -         -       8,723     8,800     8,285     8,440     8,183     8,357       -         -         -         -  
865P                  -         -         180       855     1,381     1,948     2,181     2,699       -         -         -         -  

870C                  -         -       8,710     8,793     8,268     8,429     8,166     8,347       -         -         -         -  
870P                  -         -         190       899     1,401     1,983     2,203     2,733       -         -         -         -  

875C                  -         -       8,704     8,792     8,251     8,420     8,148     8,336       -         -         -         -  
875P                  -         -         200       942     1,423     2,016     2,229     2,767       -         -         -         -  

880C                  -         -       8,690     8,785     8,234     8,409     8,131     8,324       -         -         -         -  
880P                  -         -         210       989     1,444     2,050     2,254     2,803       -         -         -         -  

885C                  -         -       8,676     8,779     8,215     8,397     8,113     8,312       -         -         -         -  
885P                  -         -         220     1,036     1,465     2,086     2,279     2,839       -         -         -         -  

890C                  -         -       8,668     8,776     8,196     8,386     8,094     8,301     8,148     8,360       -         -  
890P                  -         -         230     1,085     1,488     2,122     2,303     2,875     2,750     3,279       -         -  

895C                  -         -       8,654     8,770     8,176     8,375     8,074     8,289     8,130     8,348       -         -  
895P                  -         -         240     1,135     1,509     2,159     2,330     2,912     2,777     3,317       -         -  

900C                  -         -       8,638     8,762     8,156     8,363     8,054     8,277     8,113     8,337       -         -  
900P                  -         -         250     1,187     1,532     2,197     2,355     2,949     2,804     3,354       -         -  

905C                  -         -       8,622     8,755     8,135     8,351     8,034     8,264     8,093     8,325       -         -  
905P                  -         -         260     1,240     1,556     2,235     2,382     2,988     2,832     3,392       -         -  

910C                  -         -       8,605     8,747     8,114     8,339     8,013     8,251     8,074     8,312       -         -  
910P                  -         -         270     1,296     1,578     2,274     2,409     3,027     2,860     3,431       -         -  

915C                  -         -       8,587     8,739     8,093     8,327     7,991     8,238     8,053     8,300       -         -  
915P                  -         -         280     1,353     1,602     2,314     2,436     3,065     2,890     3,469       -         -  

920C                  -         -       8,569     8,732     8,069     8,313     7,969     8,224     8,033     8,287       -         -  
920P                  -         -         290     1,413     1,626     2,355     2,464     3,106     2,919     3,511       -         -  

925C                  -         -       8,550     8,723     8,046     8,300     7,946     8,211     8,011     8,275       -         -  
925P                  -         -         300     1,474     1,651     2,396     2,492     3,146     2,948     3,551       -         -  

930C                  -         -       8,530     8,715     8,021     8,287     7,922     8,196     7,989     8,260       -         -  
930P                  -         -         310     1,540     1,675     2,440     2,521     3,189     2,979     3,592       -         -  

935C                  -         -       8,509     8,707     7,995     8,272     7,897     8,180     7,966     8,247       -         -  
935P                  -         -         320     1,606     1,701     2,483     2,550     3,233     3,009     3,634       -         -  

940C                  -         -       8,486     8,699     7,968     8,256     7,873     8,167     7,942     8,232       -         -  
940P                  -         -         330     1,675     1,731     2,530     2,580     3,275     3,040     3,677       -         -  

945C                  -         -       8,464     8,690     7,941     8,242     7,847     8,151     7,918     8,218       -         -  
945P                  -         -         340     1,747     1,758     2,576     2,610     3,321     3,072     3,721       -         -  

950C                  -         -       8,440     8,680     7,913     8,227     7,820     8,135     7,894     8,203       -         -  
950P                  -         -         350     1,822     1,784     2,624     2,640     3,364     3,105     3,765       -         -  

955C                  -         -       8,406     8,666     7,884     8,211     7,792     8,119     7,868     8,188       -         -  
955P                  -         -         370     1,907     1,812     2,671     2,673     3,411     3,137     3,810       -         -  

960C                  -         -       8,380     8,656     7,852     8,194     7,763     8,102     7,841     8,172       -         -  
960P                  -         -         380     1,988     1,844     2,722     2,703     3,458     3,172     3,857       -         -  

965C                  -         -       8,343     8,642     7,821     8,176     7,733     8,085     7,815     8,156       -         -  
965P                  -         -         400     2,078     1,872     2,773     2,737     3,505     3,205     3,903       -         -  

970C                  -         -       8,313     8,631     7,788     8,160     7,703     8,067     7,785     8,139       -         -  
970P                  -         -         410     2,165     1,901     2,824     2,769     3,555     3,239     3,951       -         -  

975C                  -         -       8,273     8,615     7,752     8,140     7,670     8,049     7,756     8,122       -         -  
975P                  -         -         430     2,261     1,936     2,880     2,803     3,605     3,275     4,000       -         -  

980C                  -         -       8,240     8,605     7,717     8,123     7,636     8,030     7,725     8,105       -         -  
980P                  -         -         440     2,355     1,965     2,935     2,839     3,657     3,311     4,051       -         -  

985C                  -         -       8,196     8,589     7,679     8,102     7,602     8,010     7,694     8,087       -         -  
985P                  -         -         460     2,457     2,001     2,992     2,874     3,709     3,348     4,101       -         -  

990C                  -         -       8,151     8,571     7,640     8,083     7,566     7,990     7,660     8,067       -         -  
990P                  -         -         480     2,564     2,033     3,049     2,911     3,763     3,386     4,153       -         -  

995C                8,924     8,924     8,103     8,554     7,599     8,062     7,530     7,970     7,627     8,049       -         -  
995P                   10     2,235       500     2,673     2,069     3,112     2,947     3,817     3,424     4,206       -         -  

1000C               8,924     8,924     8,053     8,535     7,557     8,041     7,490     7,949     7,591     8,029       -         -  
1000P                  10     2,397       520     2,786     2,104     3,172     2,985     3,874     3,464     4,259       -         -  

1010C               8,924     8,924     7,942     8,500     7,463     7,994     7,408     7,902     7,515     7,986       -         -  
1010P                  10     2,743       560     3,024     2,181     3,303     3,065     3,992     3,544     4,371       -         -  

1020C               8,924     8,924     7,811     8,454     7,362     7,944     7,317     7,854     7,433     7,941       -         -  
1020P                  10     3,112       610     3,279     2,262     3,442     3,148     4,115     3,626     4,488       -         -  

1030C               8,924     8,924     7,655     8,400     7,252     7,890     7,219     7,803     7,342     7,893     7,471     7,991
1030P                  10     3,497       670     3,549     2,347     3,588     3,235     4,245     3,714     4,611     4,093     4,894

1040C               8,613     8,911     7,481     8,343     7,127     7,831     7,110     7,745     7,244     7,841     7,380     7,942
1040P                  10     3,891       730     3,835     2,440     3,746     3,331     4,382     3,806     4,740     4,189     5,018

1050C               8,501     8,911     7,277     8,276     6,989     7,767     6,991     7,684     7,135     7,784     7,279     7,888
1050P                  10     4,289       800     4,134     2,540     3,918     3,431     4,527     3,904     4,875     4,289     5,148

1060C               8,207     8,897     7,038     8,199     6,834     7,695     6,858     7,618     7,014     7,723     7,168     7,829
1060P                  20     4,684       880     4,446     2,649     4,125     3,537     4,681     4,007     5,019     4,395     5,284

1070C               7,400     8,884     6,761     8,111     6,660     7,615     6,711     7,543     6,880     7,655     7,045     7,765
1070P                  30     5,079       970     4,768     2,769     4,346     3,653     4,846     4,117     5,171     4,507     5,427

1080C               6,420     8,857     6,434     8,005     6,465     7,526     6,547     7,463     6,728     7,581     6,905     7,696
1080P                  50     5,470     1,080     5,095     2,900     4,577     3,777     5,020     4,237     5,333     4,627     5,578

1090C               5,450     8,817     6,055     7,877     6,244     7,429     6,361     7,373     6,558     7,498     6,749     7,619
1090P                  80     5,857     1,210     5,423     3,040     4,825     3,912     5,206     4,365     5,504     4,753     5,738

1100C               4,500     8,752     5,617     7,728     5,992     7,317     6,152     7,273     6,364     7,406     6,572     7,533
1100P                 130     6,236     1,360     5,752     3,198     5,083     4,060     5,405     4,504     5,688     4,890     5,907

1110C               3,580     8,646     4,910     7,555     5,705     7,193     5,914     7,163     6,143     7,304     6,370     7,437
1110P                 210     6,603     1,530     6,076     3,374     5,353     4,218     5,617     4,656     5,885     5,038     6,088

1120C               2,710     8,474     4,120     7,344     5,377     7,050     5,643     7,037     5,887     7,188     6,139     7,329
1120P                 340     6,950     1,740     6,389     3,569     5,632     4,398     5,844     4,823     6,095     5,197     6,281

1130C               1,910     8,211     3,360     7,243     5,002     6,886     5,333     6,894     5,592     7,056     5,870     7,207
1130P                 540     7,269     1,980     6,691     3,790     5,918     4,596     6,086     5,011     6,321     5,374     6,486

1140C               1,230     7,789     2,660     7,123     4,573     6,696     4,975     6,731     5,308     6,898     5,611     7,064
1140P                 860     7,541     2,280     6,970     4,043     6,207     4,817     6,345     5,242     6,527     5,584     6,675

1150C                 720     7,493     2,100     6,947     4,050     6,459     4,636     6,535     4,996     6,725     5,333     6,910
1150P               1,350     7,970     2,720     7,193     4,369     6,441     5,087     6,582     5,484     6,739     5,802     6,864

1160C                 370     7,233     1,610     6,744     3,470     6,199     4,275     6,324     4,665     6,538     5,032     6,743
1160P               2,000     8,433     3,230     7,389     4,717     6,707     5,369     6,818     5,737     6,950     6,031     7,054

1170C                 160     6,918     1,190     6,513     2,930     5,946     3,840     6,094     4,314     6,333     4,710     6,559
1170P               2,790     8,711     3,810     7,642     5,085     6,999     5,664     7,052     6,000     7,160     6,268     7,244

1180C                  60     6,559       850     6,249     2,440     5,752     3,300     5,842     3,890     6,111     4,362     6,358
1180P               3,690     8,844     4,470     7,985     5,472     7,280     5,971     7,285     6,274     7,368     6,514     7,436

1190C                  20     6,176       570     5,963     1,990     5,542     2,800     5,571     3,350     5,869     3,970     6,141
1190P               4,650     8,897     5,190     8,277     5,874     7,550     6,288     7,511     6,556     7,573     6,765     7,622

1200C                  10     5,781       360     5,648     1,580     5,316     2,330     5,277     2,840     5,605     3,420     5,905
1200P               5,630     8,924     5,980     8,506     6,286     7,807     6,612     7,731     6,845     7,773     7,025     7,807

1210C                  10     5,382       220     5,306     1,230     5,068     1,910     4,962     2,370     5,320     2,910     5,648
1210P               6,630     8,924     6,840     8,664     6,700     8,037     6,938     7,936     7,138     7,964     7,287     7,985

1220C                  10     4,983       120     4,948       930     4,803     1,530     4,624     1,940     5,011     2,440     5,370
1220P               7,630     8,924     7,651     8,780     7,106     8,242     7,263     8,127     7,430     8,144     7,549     8,154

1230C                  10     4,584        60     4,576       670     4,522     1,200     4,310     1,560     4,684     2,000     5,068
1230P               8,630     8,924     8,122     8,851     7,503     8,425     7,578     8,300     7,715     8,309     7,809     8,315

1240C                  10     4,188        30     4,193       470     4,221       910     4,053     1,210     4,326     1,610     4,745
1240P               8,924     8,924     8,449     8,888     7,861     8,571     7,878     8,456     7,993     8,462     8,058     8,460

1250C                  10     3,795        10     3,803       310     3,906       660     3,779       920     3,956     1,250     4,391
1250P               8,924     8,924     8,711     8,912     8,183     8,691     8,160     8,591     8,244     8,593     8,297     8,594

1260C                  10     3,414        10     3,428       190     3,576       460     3,491       670     3,563       950     4,024
1260P               8,924     8,924     8,924     8,924     8,454     8,783     8,406     8,702     8,470     8,703     8,509     8,706

1270C                  10     3,049        10     3,072       110     3,238       310     3,194       460     3,198       690     3,632
1270P               8,924     8,924     8,924     8,924     8,655     8,844     8,602     8,784     8,663     8,795     8,691     8,800

1280C                  10     2,710        10     2,743        60     2,896       190     2,880       300     2,902       480     3,225
1280P               8,924     8,924     8,924     8,924     8,788     8,883     8,758     8,848     8,807     8,861     8,833     8,872

1290C                  10     2,399        10     2,441        30     2,557       110     2,565       180     2,592       310     2,796
1290P               8,924     8,924     8,924     8,924     8,868     8,905     8,856     8,889     8,901     8,907     8,932     8,925

1300C                  10     2,120        10     2,171        10     2,194        60     2,251       100     2,279       190     2,380
1300P               8,924     8,924     8,924     8,924     8,913     8,918     8,909     8,913     8,945     8,932     8,980     8,954

1310C                  10     1,869        10     1,932        10     1,953        30     1,944        50     1,967       100     2,054
1310P               8,924     8,924     8,924     8,924     8,924     8,924     8,929     8,924     8,954     8,942     8,989     8,968

1320C                  10     1,650        10     1,719        10     1,742        10     1,609        20     1,645        50     1,754
1320P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,928     8,944     8,942     8,972     8,968

1330C                  10     1,459        10     1,534        10     1,554        10     1,439        10     1,388        20     1,445
1330P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,938     8,948     8,958

1340C                  10     1,291        10     1,371        10     1,392        10     1,291        10     1,246        10     1,207
1340P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,937     8,950

1350C                  10     1,145        10     1,228        10     1,248        10     1,161        10     1,122        10     1,089
1350P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

1360C                  10     1,018        10     1,105        10     1,123        10     1,048        10     1,014        10       985
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

1370C                  10       909        10       997        10     1,014        10       948        10       919        10       893
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924



Back to Top



MVI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



PEN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,903       -         -      49,702    50,948    52,294    54,069       -         -         -         -  

3900P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,300     7,554     5,900    12,551       -         -         -         -  

4000C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,914       -         -      49,922    51,201    52,605    54,394       -         -         -         -  
4000P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,600     8,167     6,400    13,248       -         -         -         -  

4100C              47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,926       -         -      50,139    51,445    52,934    54,729       -         -         -         -  
4100P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,900     8,772     6,950    13,972       -         -         -         -  

4200C              47,614    47,614       -         -         -         -         -         -      47,671    47,765       -         -      47,739    48,074       -         -      50,353    51,685    53,277    55,071       -         -         -         -  
4200P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,200     9,373     7,550    14,720       -         -         -         -  

4300C              47,614    47,614       -         -         -         -         -         -      47,671    47,770       -         -      47,740    48,091       -         -      50,590    51,940    53,612    55,406       -         -         -         -  
4300P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       3,550    10,022     8,150    15,462       -         -         -         -  

4400C              47,614    47,614       -         -         -         -         -         -      47,672    47,777       -         -      47,798    48,216       -         -      50,823    52,189    53,943    55,733       -         -         -         -  
4400P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       3,900    10,666     8,750    16,200       -         -         -         -  

4500C              47,614    47,614       -         -         -         -         -         -      47,672    47,782       -         -      47,857    48,329       -         -      51,075    52,452    54,285    56,066       -         -         -         -  
4500P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,576       -         -       4,300    11,350     9,400    16,960       -         -         -         -  

4600C              47,614    47,614       -         -         -         -         -         -      47,723    47,866       -         -      47,913    48,434       -         -      51,323    52,707    54,639    56,403    57,737    59,714       -         -  
4600P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     2,951       -         -       4,700    12,029    10,100    17,738    14,974    22,095       -         -  

4700C              47,614    47,614       -         -         -         -         -         -      47,724    47,874       -         -      47,969    48,535       -         -      51,588    52,973    54,983    56,732    58,140    60,090       -         -  
4700P                  50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,319       -         -       5,150    12,745    10,800    18,510    15,727    22,897       -         -  

4800C              47,614    47,614       -         -         -         -         -         -      47,772    47,945       -         -      48,075    48,696       -         -      51,867    53,247    55,335    57,064    58,549    60,468       -         -  
4800P                  50     2,380       -         -         -         -         -         -         100     2,380       -         -         400     3,879       -         -       5,650    13,492    11,550    19,300    16,506    23,707       -         -  

4900C              47,614    47,614       -         -         -         -         -         -      47,773    47,955       -         -      48,130    48,789       -         -      52,138    53,512    55,695    57,397    58,960    60,846       -         -  
4900P                  50     2,380       -         -         -         -         -         -         150     2,380       -         -         450     4,240       -         -       6,150    14,233    12,350    20,104    17,312    24,526       -         -  

5000C              47,614    47,614       -         -         -         -         -         -      47,820    48,019       -         -      48,231    48,934       -         -      52,403    53,769    56,044    57,722    59,361    61,214       -         -  
5000P                  50     2,380       -         -         -         -         -         -         200     2,380       -         -         550     4,772       -         -       6,650    14,969    13,150    20,902    18,117    25,340       -         -  

5200C              47,614    47,614       -         -         -         -         -         -      47,906    48,136       -         -      48,513    49,291       -         -      52,963    54,297    56,740    58,363    60,146    61,934       -         -  
5200P                  50     2,380       -         -         -         -         -         -         300     2,949       -         -         850     6,074       -         -       7,800    16,521    14,740    22,518    19,746    26,967       -         -  

5400C              47,614    47,614       -         -         -         -         -         -      48,022    48,276       -         -      48,777    49,605    50,561    51,844    53,517    54,813    57,420    58,982    60,920    62,637       -         -  
5400P                  50     2,380       -         -         -         -         -         -         450     3,811       -         -       1,150     7,312     3,350    12,204     9,050    18,107    16,287    24,144    21,443    28,605       -         -  

5500C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,614    47,614       -         -         -         -         -         -      48,160    48,429       -         -      49,130    49,978    51,090    52,344    54,084    55,329    58,083    59,586    61,666    63,315       -         -  
5600P                  50     2,380       -         -         -         -         -         -         650     4,809       -         -       1,600     8,819     4,200    13,891    10,500    19,770    17,916    25,794    23,180    30,242       -         -  

5700C              47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              47,614    47,614       -         -         -         -      47,773    47,844    48,309    48,586       -         -      49,539    50,377    51,659    52,856    54,613    55,812    58,716    60,163    62,379    63,969       -         -  
5800P                  50     2,380       -         -         -         -         150     2,380       900     5,925       -         -       2,200    10,509     5,250    15,708    12,000    21,430    19,593    27,444    24,954    31,877       -         -  

5900C              47,614    47,614       -         -         -         -      47,776    47,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,380       -         -         -         -         200     2,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,614    47,614       -         -         -         -      47,805    47,881    48,463    48,740       -         -      49,952    50,759    52,221    53,347    55,128    56,280    59,316    60,714    63,060    64,596       -         -  
6000P                  50     2,380       -         -         -         -         250     3,104     1,200     7,150       -         -       2,900    12,265     6,450    17,578    13,700    23,143    21,341    29,107    26,780    33,512       -         -  

6100C              47,594    47,594       -         -         -         -      47,852    47,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,380       -         -         -         -         350     3,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,591    47,592       -         -         -         -      47,874    47,950    48,643    48,913       -         -      50,387    51,142    52,753    53,809    55,603    56,719    59,875    61,237    63,696    65,191       -         -  
6200P                  50     2,584       -         -         -         -         400     4,141     1,650     8,654       -         -       3,800    14,187     7,800    19,487    15,550    24,877    23,152    30,772    28,634    35,135       -         -  

6300C              47,588    47,592       -         -         -         -      47,909    47,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,943       -         -         -         -         500     4,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,584    47,592       -         -         -         -      47,937    48,013    48,803    49,069       -         -      50,802    51,504    53,255    54,246    56,023    57,122    60,378    61,721    64,281    65,753       -         -  
6400P                  50     3,360       -         -         -         -         600     5,339     2,200    10,290       -         -       4,900    16,216     9,400    21,474    17,550    26,625    25,000    32,429    30,512    36,747       -         -  

6500C              47,580    47,591       -         -         -         -      47,959    48,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,847       -         -         -         -         700     5,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              47,530    47,564       -         -         -         -      47,979    48,064    48,921    49,199       -         -      51,158    51,826    53,689    54,637    56,378    57,486    60,822    62,170    64,809    66,280    68,334    69,834
6600P                  50     4,415       -         -         -         -         850     6,687     2,850    12,041       -         -       6,200    18,320    11,200    23,485    19,604    28,382    26,897    34,082    32,413    38,347    36,874    41,731

6700C              47,519    47,563       -         -         -         -      47,990    48,086    48,959    49,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100     5,499       -         -         -         -       1,050     7,545     3,250    12,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,450    47,534       -         -         -         -      47,982    48,099    48,975    49,300       -         -      51,421    52,092    54,027    54,975    56,655    57,804    61,194    62,576    65,276    66,768    68,879    70,394
6800P                 150     6,526       -         -         -         -       1,250     8,393     3,700    13,998       -         -       7,700    20,468    13,200    25,505    21,515    30,137    28,823    35,719    34,332    39,931    38,789    43,288

6900C              47,430    47,531       -         -         -         -      47,958    48,104    48,965    49,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200     7,577       -         -         -         -       1,450     9,242     4,200    15,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,338    47,498       -         -         -         -      47,907    48,099    48,921    49,350       -         -      51,560    52,298    54,249    55,250    56,841    58,074    61,491    62,942    65,674    67,218    69,363    70,916
7000P                 250     8,682       -         -         -         -       1,700    10,189     4,750    16,104       -         -       9,500    22,688    15,450    27,534    23,517    31,896    30,805    37,349    36,278    41,498    40,712    44,826

7100C              47,229    47,463    47,233    47,484    47,552    47,773    47,812    48,078    48,837    49,352    50,202    50,876       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300     9,860       750    10,417     1,300    10,776     2,050    11,290     5,350    17,200     8,200    20,970       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,027    47,397    47,067    47,427    47,411    47,729    47,681    48,042    48,708    49,335    50,117    50,893    51,528    52,424    54,329    55,457    56,920    58,288    61,698    63,257    65,997    67,626    69,778    71,401
7200P                 350    11,125       900    11,616     1,600    11,942     2,400    12,379     6,000    18,322     9,100    22,096    11,600    24,936    17,950    29,553    25,571    33,641    32,801    38,955    38,244    43,045    42,641    46,342

7300C              46,866    47,357    46,869    47,363    47,213    47,665    47,496    47,987    48,529    49,295    49,980    50,887       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 450    12,545     1,100    12,906     1,900    13,132     2,800    13,527     6,700    19,463    10,050    23,224       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,592    47,282    46,551    47,257    46,946    47,579    47,249    47,910    48,284    49,231    49,784    50,857    51,291    52,456    54,244    55,583    56,876    58,441    61,810    63,523    66,234    67,989    70,120    71,845
7400P                 550    14,027     1,300    14,242     2,250    14,378     3,350    14,829     7,700    20,746    11,100    24,369    13,950    27,165    20,700    31,548    27,691    35,372    34,835    40,542    40,201    44,568    44,569    47,836

7500C              46,186    47,171    46,178    47,140    46,597    47,466    46,930    47,808    47,975    49,140    49,530    50,802       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    15,582     1,600    15,668     2,650    15,671     3,850    16,065     8,600    21,948    12,200    25,510       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,710    47,054    45,696    46,992    46,156    47,325    46,510    47,671    47,587    49,019    49,207    50,716    50,815    52,384    53,974    55,624    56,697    58,530    61,814    63,736    66,381    68,304    70,379    72,246
7600P                 800    17,224     1,900    17,133     3,150    17,012     4,450    17,380     9,400    23,102    13,400    26,657    16,650    29,381    23,750    33,510    29,865    37,080    36,870    42,101    42,168    46,065    46,494    49,304

7700C              45,145    46,929    45,089    46,810    45,608    47,153    45,995    47,502    47,121    48,868    48,816    50,603       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,000    18,925     2,250    18,645     3,650    18,380     5,150    18,758    10,250    24,273    14,650    27,795       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,307    46,726    44,336    46,592    44,911    46,933    45,356    47,290    46,563    48,680    48,348    50,457    50,079    52,198    53,503    55,572    56,368    58,547    61,701    63,890    66,430    68,570    70,553    72,604
7800P               1,200    20,672     2,650    20,200     4,300    19,779     5,900    20,154    11,250    25,489    16,000    28,932    19,650    31,547    26,690    35,419    32,075    38,757    38,914    43,629    44,137    47,532    48,409    50,746

7900C              43,319    46,514    43,379    46,313    44,053    46,661    44,584    47,032    45,914    48,458    47,801    50,277       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,500    22,439     3,200    21,773     5,000    21,197     6,700    21,571    12,250    26,701    17,450    30,063       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,004    46,218    42,235    45,990    43,020    46,334    43,683    46,734    45,154    48,191    47,173    50,063    49,066    51,888    52,820    55,425    55,874    58,489    61,461    63,983    66,372    68,784    70,633    72,915
8000P               1,850    24,221     3,650    23,396     5,650    22,651     7,500    22,987    13,450    27,948    19,400    31,221    23,000    33,651    29,269    37,266    34,298    40,396    40,957    45,122    46,091    48,969    50,311    52,159

8100C              40,342    45,835    40,844    45,595    41,800    45,944    42,613    46,371    44,295    47,886    46,466    49,815       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,300    25,992     4,200    25,033     6,400    24,122     8,350    24,433    14,750    29,200    20,950    32,307       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,850    45,395    39,167    45,105    40,385    45,491    41,385    45,951    43,320    47,530    45,674    49,530    47,772    51,452    51,916    55,175    55,202    58,351    61,086    64,014    66,199    68,943    70,613    73,176
8200P               2,750    27,777     4,950    26,641     7,300    25,586     9,400    25,941    16,200    30,451    22,650    33,381    26,650    35,674    31,866    39,044    36,543    41,993    42,996    46,577    48,027    50,372    52,197    53,541

8300C              33,500    44,822    37,100    44,533    38,762    44,968    39,993    45,470    42,239    47,132    44,799    49,206       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,300    29,537     5,900    28,198     8,400    27,017    10,600    27,476    17,700    31,689    24,550    34,439       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,250    44,145    33,100    43,874    36,914    44,344    38,426    44,915    41,045    46,680    43,843    48,842    46,196    50,881    50,791    54,819    54,343    58,126    60,568    63,976    65,904    69,045    70,484    73,388
8400P               4,050    31,227     6,800    29,788     9,650    28,419    11,950    29,019    19,400    32,916    26,400    35,471    29,637    37,603    34,449    40,743    38,781    43,538    45,013    47,989    49,944    51,738    54,057    54,891

8500C              25,200    43,287    29,300    43,078    33,500    43,643    36,694    44,291    39,737    46,182    42,806    48,439       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,950    32,858     7,950    31,297    11,000    29,799    13,450    30,555    21,300    34,117    27,941    36,481       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,350    42,240    25,700    42,142    30,050    42,844    34,050    43,580    38,323    45,629    41,691    47,997    44,358    50,176    49,445    54,359    53,286    57,812    59,893    63,869    65,478    69,086    70,241    73,545
8600P               6,050    34,413     9,300    32,737    12,550    31,306    15,050    32,075    23,300    35,284    29,450    37,462    32,502    39,421    36,976    42,355    41,001    45,024    46,999    49,356    51,830    53,063    55,889    56,201

8700C              17,750    40,966    22,250    41,077    26,800    41,934    30,850    42,794    36,813    45,017    40,503    47,514       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,400    35,870    10,800    34,123    14,250    33,002    16,850    33,566    25,300    36,426    30,965    38,405       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              13,950    39,691    19,000    39,856    23,700    40,921    27,550    41,956    35,100    44,360    39,019    47,023    42,279    49,337    47,889    53,791    52,018    57,404    59,057    63,688    64,913    69,065    69,874    73,646
8800P               9,250    37,126    12,650    35,376    16,250    34,639    19,000    34,994    27,650    37,508    32,458    39,314    35,294    41,118    39,431    43,871    43,175    46,451    48,942    50,673    53,676    54,342    57,684    57,479

8900C              11,300    38,385    16,150    38,421    21,050    39,755    24,850    40,970    32,450    43,634    37,658    46,442       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,300    38,304    14,850    36,491    18,500    36,195    21,300    36,359    30,050    38,551    33,934    40,181       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,850    37,367    13,650    36,806    18,500    38,502    22,350    39,901    30,050    42,852    36,263    45,822    40,003    48,368    46,136    53,117    50,545    56,898    58,053    63,430    64,201    68,977    69,376    73,689
9000P              13,900    39,261    17,250    37,785    21,000    37,653    23,650    37,677    31,873    39,535    35,387    40,991    37,972    42,682    41,783    45,287    45,294    47,804    50,833    51,932    55,474    55,578    59,436    58,712

9100C               6,950    36,132    11,450    35,046    16,250    37,146    20,100    38,756    27,900    42,024    34,400    45,165       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,800    40,700    20,100    39,373    23,700    39,010    26,400    38,871    33,578    40,462    36,771    41,777       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,350    34,778     9,600    33,569    14,250    35,711    17,950    37,548    25,700    41,151    32,350    44,476    37,644    47,281    44,298    52,348    48,882    56,294    56,870    63,092    63,334    68,822    68,741    73,672
9200P              20,450    42,074    23,800    40,497    27,300    40,023    29,550    39,918    35,242    41,284    38,087    42,665    40,486    44,080    44,003    46,552    47,330    49,066    52,658    53,136    57,213    56,764    61,137    59,905

9300C               4,100    33,285     8,050    32,235    12,400    34,208    16,100    36,286    23,700    40,239    30,400    43,758       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              24,100    43,400    27,200    41,702    30,550    41,089    32,700    40,912    36,803    42,075    39,405    43,377       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,050    31,717     6,700    30,837    10,800    32,660    14,300    34,971    21,850    39,292    28,350    42,997    35,213    46,092    42,352    51,493    47,018    55,590    55,530    62,676    62,327    68,598    67,978    73,592
9400P              28,050    44,449    30,800    42,756    34,000    42,037    34,904    41,820    38,276    42,815    40,659    44,049    42,768    45,330    46,027    47,703    49,256    50,248    54,394    54,258    58,875    57,877    62,764    61,024

9500C               2,250    30,054     5,550    29,379     9,450    31,098    12,750    33,629    20,150    38,319    26,700    42,231       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,200    45,303    34,650    43,634    36,360    42,905    36,757    42,642    39,655    43,501    41,841    44,678       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,750    28,287     4,600    27,872     8,200    29,511    11,350    32,264    18,550    37,319    25,050    41,437    31,750    44,810    40,325    50,557    44,984    54,786    54,031    62,178    61,165    68,303    67,071    73,450
9600P              36,600    45,915    38,052    44,391    38,245    43,655    38,459    43,379    40,938    44,134    42,957    45,273    44,801    46,443    47,849    48,743    51,046    51,335    56,023    55,308    60,449    58,932    64,314    62,095

9700C               1,250    26,525     3,750    26,347     7,100    27,923    10,000    30,859    17,200    36,326    23,500    40,624       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,100    46,420    40,075    45,060    39,930    44,310    40,015    44,048    42,111    44,706    43,991    45,817       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 850    24,734     3,050    24,799     6,150    26,356     8,950    29,507    15,750    35,278    21,900    39,773    28,500    43,455    38,264    49,551    42,771    53,878    52,362    61,597    59,846    67,935    66,017    73,241
9800P              43,215    46,776    41,763    45,584    41,426    44,892    41,401    44,633    43,191    45,239    44,952    46,326    46,569    47,413    49,460    49,668    52,686    52,332    57,538    56,288    61,927    59,927    65,784    63,113

9900C                 600    22,914     2,550    23,243     5,300    24,801     7,900    28,117    14,550    34,255    20,650    38,953       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,644    47,030    43,183    46,024    42,738    45,403    42,631    45,156    44,169    45,722    45,833    46,796       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    21,093     2,100    21,709     4,600    23,314     6,950    26,730    13,350    33,202    19,400    38,111    25,550    42,035    36,150    48,483    40,200    52,868    50,524    60,929    58,376    67,493    64,820    72,966
10000P             45,740    47,230    44,343    46,385    43,832    45,825    43,709    45,616    45,043    46,158    46,641    47,232    48,075    48,252    50,860    50,488    54,154    53,233    58,928    57,196    63,293    60,854    67,153    64,071

10100C                300    19,311     1,700    20,196     4,000    21,885     6,250    25,458    12,300    32,166    18,100    37,230       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,532    47,378    45,249    46,669    44,745    46,181    44,636    46,016    45,814    46,548    47,358    47,619       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    17,549     1,350    18,703     3,450    20,476     5,550    24,166    11,250    31,100    16,800    36,318    22,800    40,551    33,150    47,355    36,300    51,759    48,533    60,175    56,741    66,973    63,459    72,620
10200P             47,043    47,475    45,978    46,909    45,519    46,496    45,416    46,361    46,502    46,903    48,015    47,985    49,339    48,981    52,062    51,212    55,434    54,033    60,174    58,027    64,546    61,721    68,427    64,981

10300C                150    15,878     1,050    17,235     3,050    19,225     4,900    22,885    10,300    30,044    15,600    35,401       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,296    47,524    46,486    47,079    46,132    46,753    46,057    46,649    47,092    47,216    48,592    48,312       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    14,238       850    15,845     2,600    17,889     4,350    21,665     9,450    29,009    14,500    34,486    20,400    39,050    30,400    46,184    32,650    50,553    46,418    59,340    54,962    66,378    61,958    72,205
10400P             47,492    47,571    46,914    47,238    46,629    46,971    46,596    46,903    47,607    47,496    49,091    48,600    50,345    49,582    53,065    51,838    56,509    54,732    61,261    58,772    65,666    62,516    69,582    65,821

10500C                 50    12,555       650    14,466     2,200    16,590     3,600    20,182     8,600    27,944    13,450    33,561       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,512    47,572    47,164    47,333    47,024    47,156    47,039    47,124    48,034    47,737    49,525    48,862       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,265       550    13,246     1,850    15,336     3,350    19,254     8,200    27,141    12,450    32,623    18,150    37,496    27,850    44,972    29,200    49,244    43,300    58,409    53,016    65,700    60,294    71,717
10600P             47,527    47,574    47,367    47,422    47,297    47,292    47,371    47,297    48,393    47,950    49,897    49,096    51,146    50,091    53,884    52,376    57,374    55,333    62,192    59,445    66,651    63,248    70,620    66,606

10700C                 50    10,111       400    11,947     1,550    14,139     2,900    18,061     7,500    26,135    11,550    31,703       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,486    47,479    47,520    47,414    47,649    47,455    48,691    48,136    50,200    49,297       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,086       350    10,911     1,300    13,019     2,450    16,817     6,750    25,061    10,650    30,752    16,150    35,936    25,500    43,729    26,000    47,844    39,600    57,398    50,937    64,943    58,481    71,153
10800P             47,614    47,614    47,576    47,531    47,655    47,494    47,841    47,574    48,930    48,297    50,456    49,481    51,738    50,502    54,532    52,832    58,015    55,830    62,942    60,029    67,484    63,903    71,524    67,324

10900C                 50     8,180       250     9,739     1,100    11,999     2,150    15,784     6,150    24,073     9,850    29,827       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,615    47,556    47,757    47,566    47,977    47,667    49,116    48,434    50,651    49,634       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,380       200     8,762       900    10,944     1,850    14,724     5,600    23,103     9,100    28,904    14,350    34,371    23,350    42,466    23,000    46,346    36,100    56,302    47,600    64,106    56,523    70,515
11000P             47,614    47,614    47,643    47,579    47,832    47,628    48,078    47,749    49,256    48,550    50,799    49,763    52,151    50,828    55,020    53,211    58,433    56,228    63,507    60,528    68,159    64,486    72,286    67,974

11100C                 50     6,675       150     7,796       750    10,017     1,600    13,738     5,100    22,157     8,350    27,952       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,659    47,599    47,868    47,671    48,139    47,810    49,354    48,643    50,907    49,877       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,052       100     6,801       650     9,260     1,400    12,847     4,650    21,244     7,700    27,044    12,750    32,817    21,350    41,180    20,250    44,767    32,750    55,115    43,900    63,189    54,100    69,801
11200P             47,614    47,614    47,664    47,616    47,881    47,696    48,168    47,853    49,416    48,719    50,969    49,965    52,411    51,077    55,370    53,521    58,623    56,525    63,887    60,944    68,663    64,989    72,898    68,557

11300C                 50     5,503        50     5,675       550     8,496     1,200    11,935     4,250    20,367     7,100    26,147       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,664    47,616    47,883    47,716    48,179    47,889    49,448    48,777    50,996    50,033       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,018        50     5,177       450     7,710     1,050    11,142     3,850    19,471     6,550    25,271    11,300    31,268    19,500    39,880    17,750    43,121    29,600    53,843    40,300    62,181    50,200    69,001
11400P             47,614    47,614    47,652    47,627    47,874    47,732    48,172    47,910    49,456    48,824    50,992    50,085    52,538    51,259    55,594    53,770    58,597    56,720    64,072    61,275    68,997    65,421    73,354    69,072

11500C                 50     4,588        50     4,738       350     6,884       900    10,331     3,500    18,620     6,000    24,368       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,652    47,627    47,852    47,741    48,152    47,926    49,441    48,857    50,960    50,125       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,206        50     4,347       300     6,320       800     9,677     3,200    17,824     5,500    23,487    10,000    29,736    17,850    38,593    15,450    41,397    26,650    52,493    36,900    61,094    46,500    68,130
11600P             47,614    47,614    47,652    47,627    47,834    47,744    48,130    47,933    49,410    48,878    50,904    50,147    52,557    51,381    55,704    53,955    58,367    56,824    64,063    61,517    69,148    65,769    73,640    69,511

11700C                 50     3,868        50     4,001       -         -         650     8,816     2,900    17,013     5,050    22,636       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,651    47,627       -         -      48,086    47,934    49,364    48,890    50,828    50,156       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,567        50     3,692       -         -         600     8,343     2,650    16,268     4,600    21,760     8,850    28,239    16,300    37,293    13,350    39,606    23,850    51,052    33,700    59,933    42,900    67,170
11800P             47,614    47,614    47,614    47,614       -         -      48,063    47,933    49,311    48,893    50,730    50,155    52,489    51,452    55,720    54,092    57,948    56,836    63,861    61,676    69,113    66,038    73,752    69,879

12000C                -         -         -         -         -         -         -         -       2,150    14,731       -         -       7,850    26,799    14,850    35,983    11,450    37,756       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      49,164    48,877       -         -      52,354    51,478    55,655    54,182    57,366    56,761       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,800    13,439       -         -       6,950    25,391    13,550    34,698     9,750    35,863       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      49,023    48,841       -         -      52,167    51,469    55,520    54,229    56,652    56,607       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,450    12,099       -         -       6,100    23,971    12,350    33,420     8,200    33,903       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      48,850    48,783       -         -      51,932    51,427    55,329    54,238    55,820    56,374       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,200    10,967       -         -       5,400    22,660    11,300    32,193     6,850    31,933       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      48,701    48,720       -         -      51,686    51,360    55,100    54,217    54,930    56,076       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,000     9,952       -         -       4,750    21,361    10,300    30,959     5,700    29,990       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      48,567    48,654       -         -      51,415    51,270    54,831    54,165    54,035    55,727       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         800     8,899       -         -       4,200    20,146     9,350    29,720     4,650    27,976       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      48,418    48,571       -         -      51,147    51,166    54,526    54,087    53,102    55,313       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         650     7,987       -         -       3,700    18,965     8,550    28,563     3,800    26,060       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      48,296    48,494       -         -      50,873    51,048    54,221    53,992    52,259    54,879       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         550     7,264       -         -       3,250    17,822     7,800    27,417     3,000    24,018       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      48,205    48,430       -         -      50,602    50,917    53,899    53,878    51,395    54,373       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         450     6,524       -         -       2,850    16,724     7,100    26,286     2,400    22,175       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      48,112    48,358       -         -      50,337    50,779    53,565    53,747    50,696    53,890       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         350     5,749       -         -       2,500    15,684     6,450    25,171     1,850    20,239       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      48,015    48,276       -         -      50,086    50,637    53,225    53,601    50,027    53,352       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         300     5,242       -         -       2,200    14,715     5,900    24,139     1,450    18,530       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,963    48,224       -         -      49,855    50,494    52,908    53,454    49,521    52,863       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         250     4,729       -         -       1,950    13,829     5,350    23,076     1,050    16,586       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,909    48,168       -         -      49,650    50,359    52,570    53,286    49,003    52,278       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         200     4,200       -         -       1,700    12,918     4,900    22,117       800    15,034       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,854    48,107       -         -      49,436    50,208    52,271    53,126    48,675    51,810       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         150     3,638       -         -       1,500    12,109     4,450    21,133       600    13,556       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,798    48,039       -         -      49,255    50,073    51,959    52,951    48,410    51,357       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         100     3,013       -         -       1,300    11,274     4,050    20,198       400    11,834       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      47,797    48,031       -         -      49,069    49,924    51,663    52,775    48,146    50,812       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,380       -         -       1,150    10,568     3,700    19,319       300    10,659       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      47,740    47,953       -         -      48,922    49,796    51,391    52,604    48,013    50,453       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,505   117,851       -         -     122,067   125,046       -         -         -         -         -         -  

11600P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,000    17,383       -         -         -         -         -         -  

11800C            117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,572   118,050       -         -     122,413   125,458       -         -         -         -         -         -  
11800P                 50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,450    18,407       -         -         -         -         -         -  

12000C            117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,077       -         -     122,798   125,897   129,462   133,904       -         -         -         -  
12000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,950    19,484    15,300    32,718       -         -         -         -  

12200C            117,439   117,439       -         -         -         -         -         -     117,505   117,638       -         -     117,625   118,237       -         -     123,171   126,323   130,074   134,516       -         -         -         -  
12200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       6,450    20,548    16,300    34,074       -         -         -         -  

12400C            117,439   117,439       -         -         -         -         -         -     117,505   117,651       -         -     117,625   118,263       -         -     123,570   126,775   130,659   135,114       -         -         -         -  
12400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       7,000    21,679    17,300    35,404       -         -         -         -  

12600C            117,439   117,439       -         -         -         -         -         -     117,505   117,651       -         -     117,691   118,423       -         -     123,956   127,214   131,271   135,713       -         -         -         -  
12600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -       7,550    22,796    18,350    36,774       -         -         -         -  

12800C            117,439   117,439       -         -         -         -         -         -     117,505   117,665       -         -     117,744   118,569       -         -     124,368   127,666   131,882   136,325       -         -         -         -  
12800P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -       8,150    23,953    19,450    38,157       -         -         -         -  

13000C            117,439   117,439       -         -         -         -         -         -     117,505   117,665       -         -     117,811   118,702       -         -     124,807   128,132   132,521   136,950       -         -         -         -  
13000P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -       8,800    25,163    20,600    39,554       -         -         -         -  

13200C            117,439   117,439       -         -         -         -         -         -     117,558   117,784       -         -     117,864   118,848       -         -     125,272   128,611   133,133   137,548   140,793   145,781       -         -  
13200P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -       9,500    26,413    21,750    40,964    34,194    52,548       -         -  

13400C            117,439   117,439       -         -         -         -         -         -     117,558   117,798       -         -     117,931   118,981       -         -     125,711   129,076   133,784   138,173   141,551   146,486       -         -  
13400P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     5,878       -         -      10,200    27,650    23,000    42,400    35,577    54,064       -         -  

13600C            117,439   117,439       -         -         -         -         -         -     117,558   117,798       -         -     118,037   119,194       -         -     126,177   129,555   134,423   138,772   142,296   147,177       -         -  
13600P                 50     5,878       -         -         -         -         -         -          50     5,878       -         -         500     6,330       -         -      10,950    28,940    24,250    43,836    36,974    55,567       -         -  

13800C            117,439   117,439       -         -         -         -         -         -     117,611   117,904       -         -     118,157   119,394       -         -     126,669   130,047   135,061   139,384   143,054   147,869       -         -  
13800P                 50     5,878       -         -         -         -         -         -         100     5,878       -         -         600     7,049       -         -      11,750    30,244    25,550    45,286    38,383    57,083       -         -  

14000C            117,439   117,439       -         -         -         -         -         -     117,611   117,917       -         -     118,263   119,593       -         -     127,134   130,512   135,713   139,995   143,799   148,561       -         -  
14000P                 50     5,878       -         -         -         -         -         -         150     5,878       -         -         700     7,753       -         -      12,550    31,560    26,900    46,762    39,820    58,599       -         -  

14200C            117,439   117,439       -         -         -         -         -         -     117,665   118,010       -         -     118,383   119,779       -         -     127,653   131,018   136,364   140,594   144,557   149,252       -         -  
14200P                 50     5,878       -         -         -         -         -         -         200     5,878       -         -         800     8,458       -         -      13,450    32,930    28,300    48,252    41,296    60,129       -         -  

14400C            117,439   117,439       -         -         -         -         -         -     117,718   118,090       -         -     118,529   120,032       -         -     128,145   131,497   137,029   141,206   145,302   149,930       -         -  
14400P                 50     5,878       -         -         -         -         -         -         250     5,878       -         -         950     9,349       -         -      14,350    34,300    29,750    49,742    42,786    61,658       -         -  

14600C            117,439   117,439       -         -         -         -         -         -     117,771   118,183       -         -     118,689   120,271       -         -     128,650   131,989   137,668   141,791   146,047   150,595       -         -  
14600P                 50     5,878       -         -         -         -         -         -         300     5,878       -         -       1,100    10,214       -         -      15,300    35,710    31,200    51,231    44,302    63,201       -         -  

14800C            117,439   117,439       -         -         -         -         -         -     117,811   118,250       -         -     118,888   120,551       -         -     129,169   132,481   138,320   142,389   146,778   151,260       -         -  
14800P                 50     5,878       -         -         -         -         -         -         350     5,878       -         -       1,300    11,238       -         -      16,300    37,133    32,750    52,761    45,818    64,731       -         -  

15000C            117,439   117,439       -         -         -         -         -         -     117,864   118,330       -         -     119,088   120,830       -         -     129,675   132,960   138,985   142,988   147,523   151,925       -         -  
15000P                 50     5,878       -         -         -         -         -         -         400     5,878       -         -       1,500    12,236       -         -      17,300    38,543    34,350    54,290    47,387    66,287       -         -  

15100C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,439   117,439       -         -         -         -         -         -     117,957   118,463       -         -     119,327   121,136   121,894   125,153   130,207   133,452   139,623   143,573   148,241   152,577       -         -  
15200P                 50     5,878       -         -         -         -         -         -         500     5,878       -         -       1,750    13,366     4,300    22,463    18,400    40,019    35,803    55,806    48,944    67,830       -         -  

15300C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,439   117,439       -         -         -         -         -         -     118,010   118,529       -         -     119,567   121,429   122,320   125,605   130,739   133,931   140,261   144,145   148,960   153,229       -         -  
15400P                 50     5,878       -         -         -         -         -         -         550     6,251       -         -       2,000    14,470     4,800    23,913    19,550    41,509    37,240    57,349    50,526    69,372       -         -  

15500C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,439   117,439       -         -         -         -         -         -     118,090   118,649       -         -     119,833   121,748   122,812   126,110   131,257   134,409   140,913   144,717   149,678   153,854       -         -  
15600P                 50     5,878       -         -         -         -         -         -         650     6,942       -         -       2,300    15,694     5,400    25,509    20,700    42,998    38,729    58,905    52,136    70,928       -         -  

15700C            117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,439   117,439       -         -         -         -     117,545   117,651   118,183   118,755       -         -     120,085   122,054   123,277   126,602   131,789   134,901   141,538   145,289   150,383   154,492       -         -  
15800P                 50     5,878       -         -         -         -          50     5,878       750     7,634       -         -       2,600    16,877     6,000    27,052    21,950    44,528    40,205    60,448    53,758    72,485       -         -  

15900C            117,439   117,439       -         -         -         -     117,585   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,439   117,439       -         -         -         -     117,585   117,718   118,303   118,902       -         -     120,378   122,373   123,809   127,108   132,308   135,367   142,163   145,847   151,074   155,117       -         -  
16000P                 50     5,878       -         -         -         -          50     5,878       900     8,512       -         -       2,950    18,167     6,700    28,728    23,200    46,057    41,722    62,004    55,407    74,041       -         -  

16100C            117,439   117,439       -         -         -         -     117,585   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,439   117,439       -         -         -         -     117,625   117,771   118,409   119,035       -         -     120,697   122,719   124,315   127,600   132,840   135,846   142,788   146,393   151,766   155,729       -         -  
16200P                 50     5,878       -         -         -         -          50     5,878     1,050     9,376       -         -       3,350    19,537     7,400    30,350    24,550    47,614    43,291    63,587    57,070    75,597       -         -  

16300C            117,439   117,439       -         -         -         -     117,625   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,439   117,439       -         -         -         -     117,625   117,771   118,529   119,168       -         -     121,043   123,078   124,860   128,105   133,372   136,311   143,387   146,938   152,431   156,328       -         -  
16400P                 50     5,878       -         -         -         -          50     5,878     1,200    10,227       -         -       3,800    20,987     8,200    32,079    25,950    49,196    44,847    65,143    58,759    77,153       -         -  

16500C            117,439   117,439       -         -         -         -     117,665   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,439   117,439       -         -         -         -     117,665   117,824   118,675   119,327       -         -     121,375   123,410   125,419   128,611   133,877   136,763   143,985   147,470   153,096   156,913       -         -  
16600P                 50     5,878       -         -         -         -         100     5,878     1,400    11,238       -         -       4,250    22,397     9,050    33,835    27,350    50,766    46,443    66,726    60,435    78,696       -         -  

16700C            117,439   117,425       -         -         -         -     117,705   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,878       -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,439   117,425       -         -         -         -     117,705   117,864   118,808   119,460       -         -     121,761   123,783   126,004   129,129   134,383   137,216   144,584   148,002   153,748   157,498       -         -  
16800P                 50     5,878       -         -         -         -         200     5,878     1,600    12,222       -         -       4,800    23,966    10,000    35,657    28,850    52,362    48,079    68,308    62,150    80,252       -         -  

16900C            117,439   117,425       -         -         -         -     117,744   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,878       -         -         -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,439   117,425       -         -         -         -     117,744   117,917   118,941   119,606       -         -     122,147   124,142   126,562   129,621   134,888   137,655   145,156   148,507   154,373   158,070       -         -  
17000P                 50     5,878       -         -         -         -         300     5,878     1,800    13,220       -         -       5,400    25,575    10,950    37,452    30,400    53,984    49,715    69,878    63,866    81,808       -         -  

17100C            117,439   117,425       -         -         -         -     117,784   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,878       -         -         -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,439   117,425       -         -         -         -     117,811   117,984   119,114   119,779       -         -     122,519   124,501   127,161   130,140   135,367   138,093   145,714   149,013   154,984   158,629       -         -  
17200P                 50     5,878       -         -         -         -         400     5,878     2,100    14,457       -         -       6,000    27,158    12,050    39,354    32,000    55,607    51,364    71,460    65,595    83,351       -         -  

17300C            117,439   117,425       -         -         -         -     117,838   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,878       -         -         -         -         450     6,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,439   117,425       -         -         -         -     117,864   118,037   119,261   119,926       -         -     122,931   124,860   127,733   130,619   135,846   138,519   146,260   149,505   155,596   159,187       -         -  
17400P                 50     5,878       -         -         -         -         500     6,530     2,350    15,574       -         -       6,700    28,847    13,150    41,216    33,650    57,229    53,067    73,056    67,364    84,893       -         -  

17500C            117,439   117,425       -         -         -         -     117,877   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,878       -         -         -         -         550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,439   117,425       -         -         -         -     117,904   118,077   119,434   120,099       -         -     123,344   125,232   128,305   131,111   136,311   138,931   146,792   149,984   156,181   159,719       -         -  
17600P                 50     5,878       -         -         -         -         600     7,328     2,700    16,904       -         -       7,450    30,590    14,350    43,131    35,350    58,865    54,769    74,639    69,120    86,436       -         -  

17700C            117,425   117,425       -         -         -         -     117,931   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,878       -         -         -         -         650     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,425   117,425       -         -         -         -     117,984   118,157   119,606   120,258       -         -     123,756   125,605   128,877   131,590   136,763   139,330   147,297   150,449   156,753   160,238       -         -  
17800P                 50     5,878       -         -         -         -         750     8,339     3,050    18,207       -         -       8,300    32,398    15,650    45,087    37,150    60,528    56,511    76,222    70,889    87,979       -         -  

17900C            117,412   117,399       -         -         -         -     117,997   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,878       -         -         -         -         800     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,412   117,399       -         -         -         -     118,024   118,197   119,779   120,418       -         -     124,155   125,937   129,448   132,055   137,189   139,729   147,789   150,915   157,299   160,757       -         -  
18000P                 50     5,878       -         -         -         -         850     9,123     3,450    19,617       -         -       9,150    34,194    17,050    47,068    38,950    62,177    58,240    77,805    72,671    89,522       -         -  

18100C            117,399   117,399       -         -         -         -     118,064   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,878       -         -         -         -         950     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,399   117,399       -         -         -         -     118,090   118,263   119,952   120,577       -         -     124,581   126,296   130,007   132,507   137,601   140,102   148,268   151,354   157,831   161,262       -         -  
18200P                 50     5,878       -         -         -         -       1,000    10,121     3,900    21,093       -         -      10,150    36,096    18,500    49,050    40,850    63,853    60,022    79,387    74,480    91,051       -         -  

18300C            117,399   117,399       -         -         -         -     118,130   118,290   120,045   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,878       -         -         -         -       1,100    10,706     4,150    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,399   117,399       -         -         -         -     118,157   118,316   120,125   120,737       -         -     124,966   126,629   130,526   132,946   137,987   140,474   148,720   151,779   158,336   161,741   166,835   170,386
18400P                 50     5,878       -         -         -         -       1,150    11,105     4,400    22,649       -         -      11,150    37,984    20,000    51,032    42,800    65,515    61,805    80,983    76,288    92,581    88,006   101,745

18500C            117,372   117,372       -         -         -         -     118,183   118,343   120,205   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,878       -         -         -         -       1,250    11,690     4,650    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,359   117,372       -         -         -         -     118,210   118,383   120,285   120,883       -         -     125,352   126,961   131,031   133,359   138,359   140,820   149,146   152,191   158,828   162,220   167,380   170,918
18600P                 50     5,878       -         -         -         -       1,350    12,262     4,900    24,192       -         -      12,250    39,913    21,650    53,067    44,850    67,204    63,613    82,566    78,097    94,110    89,814   103,234

18700C            117,359   117,372       -         -         -         -     118,250   118,409   120,365   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,091       -         -         -         -       1,450    12,847     5,200    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,359   117,372       -         -         -         -     118,276   118,436   120,431   121,030       -         -     125,724   127,281   131,510   133,771   138,705   141,152   149,545   152,604   159,294   162,672   167,899   171,423
18800P                 50     6,450       -         -         -         -       1,600    13,566     5,500    25,868       -         -      13,450    41,895    23,400    55,115    46,696    68,880    65,436    84,135    79,933    95,627    91,650   104,710

18900C            117,319   117,345       -         -         -         -     118,303   118,463   120,511   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,849       -         -         -         -       1,700    14,151     5,800    26,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,306   117,345       -         -         -         -     118,330   118,489   120,577   121,163       -         -     126,070   127,573   131,949   134,143   139,024   141,472   149,930   152,976   159,733   163,124   168,391   171,929
19000P                 50     7,261       -         -         -         -       1,850    14,856     6,150    27,610       -         -      14,750    43,929    25,200    57,136    48,478    70,569    67,271    85,718    81,768    97,143    93,459   106,187

19100C            117,306   117,345       -         -         -         -     118,343   118,503   120,644   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,700       -         -         -         -       1,950    15,441     6,500    28,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,252   117,319       -         -         -         -     118,370   118,529   120,697   121,282       -         -     126,376   127,852   132,361   134,502   139,304   141,778   150,276   153,349   160,145   163,550   168,856   172,407
19200P                 50     8,179       -         -         -         -       2,100    16,159     6,850    29,379       -         -      16,100    45,951    27,100    59,185    50,287    72,245    69,120    87,287    83,617    98,646    95,281   107,650

19300C            117,252   117,319       -         -         -         -     118,383   118,556   120,750   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100     9,562       -         -         -         -       2,300    16,984     7,250    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,199   117,292       -         -         -         -     118,396   118,569   120,790   121,389       -         -     126,655   128,118   132,720   134,835   139,570   142,057   150,609   153,708   160,531   163,962   169,309   172,873
19400P                150    10,679       -         -         -         -       2,450    17,702     7,650    31,268       -         -      17,550    48,013    29,100    61,219    52,149    73,934    71,008    88,844    85,465   100,149    97,116   109,113

19500C            117,186   117,292       -         -         -         -     118,409   118,596   120,830   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    11,717       -         -         -         -       2,600    18,407     8,050    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,119   117,252       -         -         -         -     118,409   118,609   120,857   121,495       -         -     126,908   128,358   133,053   135,154   139,783   142,323   150,901   154,040   160,903   164,361   169,734   173,338
19600P                250    12,701       -         -         -         -       2,800    19,231     8,500    33,183       -         -      19,100    50,101    31,250    63,294    54,037    75,623    72,870    90,413    87,314   101,638    98,938   110,562

19700C            117,106   117,252       -         -         -         -     118,409   118,622   120,870   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300    13,659       -         -         -         -       3,000    20,043     8,950    34,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,040   117,226       -         -         -         -     118,396   118,622   120,883   121,562       -         -     127,094   128,571   133,319   135,433   139,982   142,576   151,167   154,359   161,235   164,747   170,133   173,777
19800P                350    14,616       -         -         -         -       3,200    20,867     9,400    35,138       -         -      20,750    52,202    33,450    65,329    55,926    77,299    74,772    91,969    89,176   103,114   100,787   112,012

19900C            116,973   117,199       -         -         -         -     118,370   118,636   120,883   121,601   123,902   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                400    15,574       -         -         -         -       3,450    21,772     9,900    36,149    14,750    45,286       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,946   117,186   117,252   117,385   117,877   117,984   118,343   118,636   120,870   121,628   123,942   125,086   127,241   128,757   133,532   135,686   140,128   142,802   151,393   154,652   161,541   165,119   170,506   174,203
20000P                450    16,545     1,000    17,728     1,550    18,260     3,700    22,689    10,400    37,160    15,450    46,363    22,500    54,317    35,800    67,391    57,868    78,988    76,687    93,512    91,051   104,591   102,609   113,449

20200C            116,787   117,133   117,119   117,332   117,824   117,984   118,263   118,622   120,803   121,655   123,969   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                550    18,540     1,200    19,644     1,850    20,109     4,200    24,498    11,500    39,261    17,000    48,598       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,601   117,066   116,960   117,266   117,758   117,957   118,130   118,582   120,670   121,668   123,942   125,272   127,360   129,049   133,784   136,098   140,315   143,187   151,766   155,197   162,073   165,797   171,171   175,001
20400P                650    20,641     1,400    21,625     2,150    22,011     4,800    26,467    12,650    41,363    18,650    50,845    26,350    58,599    40,750    71,447    61,818    82,340    80,518    96,584    94,789   107,530   106,280   116,295

20600C            116,388   116,986   116,747   117,186   117,625   117,931   117,931   118,529   120,484   121,641   123,823   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                750    22,836     1,650    23,753     2,550    24,086     5,450    28,488    13,950    43,570    20,400    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,082   116,893   116,494   117,093   117,439   117,864   117,691   118,449   120,218   121,588   123,636   125,339   127,214   129,209   133,771   136,391   140,315   143,493   151,979   155,676   162,472   166,422   171,716   175,746
20800P                900    25,270     1,900    25,961     3,000    26,240     6,150    30,576    15,300    45,778    22,250    55,381    30,600    62,882    46,150    75,477    65,848    85,678    84,401    99,617    98,539   110,416   109,937   119,101

21000C            115,736   116,774   116,135   116,960   117,186   117,784   117,345   118,343   119,872   121,495   123,357   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,050    27,810     2,250    28,355     3,500    28,488     6,950    32,784    16,750    48,013    24,250    57,682       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,257   116,641   115,723   116,813   116,867   117,678   116,920   118,197   119,434   121,375   122,998   125,246   126,749   129,236   133,465   136,537   140,128   143,693   152,045   156,062   162,725   166,968   172,141   176,424
21200P              1,250    30,523     2,600    30,816     4,050    30,816     7,850    35,098    18,350    50,327    26,350    59,969    35,300    67,165    52,000    79,440    69,958    88,977    88,298   102,622   102,290   113,262   113,582   121,881

21400C            114,725   116,481   115,164   116,627   116,428   117,532   116,388   118,010   118,888   121,202   122,519   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,500    33,396     3,050    33,436     4,700    33,236     8,850    37,492    20,050    52,654    28,600    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,047   116,295   114,499   116,401   115,856   117,332   115,736   117,784   118,250   120,990   121,947   124,966   125,951   129,089   132,867   136,537   139,743   143,799   151,939   156,354   162,845   167,433   172,434   177,023
21600P              1,750    36,362     3,550    36,136     5,450    35,750     9,900    39,926    21,850    54,995    31,000    64,571    40,500    71,407    58,300    83,311    74,134    92,235    92,208   105,575   106,027   116,069   117,226   124,607

21800C            113,196   116,069   113,688   116,135   115,151   117,093   114,951   117,505   117,478   120,724   121,256   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,100    39,474     4,100    38,929     6,300    38,330    11,100    42,466    23,800    57,376    33,500    66,845       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,092   115,763   112,704   115,816   114,286   116,813   114,007   117,173   116,587   120,418   120,444   124,514   124,767   128,783   131,936   136,391   139,131   143,786   151,659   156,567   162,818   167,819   172,594   177,568
22000P              2,450    42,679     4,900    41,828     7,250    40,977    12,450    45,100    25,850    59,756    36,200    69,133    46,250    75,623    64,558    87,101    78,363    95,454    96,132   108,474   109,764   118,835   120,830   127,281

22200C            110,828   115,444   111,493   115,444   113,236   116,468   112,917   116,787   115,577   120,045   119,527   124,195       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,900    45,978     5,700    44,781     8,300    43,663    14,300    48,026    28,250    62,217    39,000    71,394       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,259   115,031   110,057   114,991   111,972   116,042   111,626   116,335   114,419   119,620   118,489   123,836   123,197   128,291   130,672   136,085   138,280   143,666   151,181   156,687   162,619   168,125   172,620   178,033
22400P              3,400    49,343     6,550    47,786     9,800    46,403    15,900    50,739    30,600    64,611    41,950    73,642    52,450    79,733    69,758    90,772    82,632    98,619   100,042   111,334   113,488   121,535   124,421   129,914

22600C            107,397   114,579   108,328   114,446   110,483   115,550   110,150   115,803   113,103   119,141   117,332   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,000    52,761     7,550    50,832    11,150    49,156    17,700    53,532    32,800    66,965    45,000    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            105,109   114,007   106,333   113,834   108,740   114,965   108,461   115,191   111,653   118,582   116,042   122,945   121,216   127,613   129,076   135,620   137,176   143,427   150,516   156,713   162,246   168,351   172,487   178,419
22800P              4,650    56,232     8,700    53,918    12,700    51,936    19,500    56,298    35,150    69,319    48,250    78,044    59,250    83,750    74,972    94,310    86,928   101,705   103,939   114,127   117,159   124,195   127,972   132,507

23000C            102,396   113,342   104,032   113,143   106,732   114,300   106,559   114,513   110,044   117,971   114,619   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              5,500    59,717     9,950    57,017    14,400    54,716    21,250    59,038    37,650    71,687    51,650    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,231   112,571   101,306   112,291   104,444   113,542   104,431   113,741   108,288   117,292   113,089   121,828   118,835   126,762   127,134   134,995   135,806   143,054   149,638   156,634   161,714   168,497   172,181   178,725
23200P              6,400    63,201    11,250    60,155    16,300    57,482    23,100    61,818    40,350    74,067    56,500    82,406    65,835    87,660    80,478    97,728    91,211   104,737   107,809   116,853   120,803   126,788   131,483   135,034

23400C             95,480   111,640    98,247   111,360   101,838   112,651   102,050   112,863   106,360   116,534   111,427   121,176       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,300    66,739    12,750    63,294    18,400    60,249    25,250    64,691    43,800    76,488    59,900    84,455       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             89,300   110,549    94,762   110,257    98,938   111,666    99,444   111,892   104,285   115,723   109,658   120,458   116,015   125,698   124,887   134,210   134,157   142,562   148,547   156,447   160,983   168,537   171,729   178,951
23600P              8,400    70,224    14,300    66,446    20,650    62,988    27,850    67,630    46,750    78,829    63,300    86,476    71,208    91,397    85,425   100,973    95,480   107,676   111,626   119,500   124,408   129,315   134,941   137,508

23800C             80,800   109,259    90,865   109,020    95,720   110,549    96,584   110,828   102,050   114,818   107,756   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,750    73,642    16,100    69,559    23,200    65,675    30,600    70,569    50,150    81,156    66,446    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             72,500   107,756    84,100   107,597    92,195   109,286    93,499   109,645    99,656   113,834   105,761   118,862   112,784   124,434   122,320   133,252   132,215   141,924   147,217   156,168   160,052   168,497   171,104   179,097
24000P             11,450    76,927    18,150    72,618    25,850    68,707    33,300    73,469    53,700    83,457    69,386    90,440    76,647    94,988    90,293   104,085    99,710   110,536   115,404   122,094   127,946   131,789   138,346   139,929

24200C             62,800   107,065    74,300   106,892    85,800   108,581    90,120   108,661    96,996   112,983   103,686   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,350    80,145    20,550    75,570    28,650    71,966    36,500    76,381    57,600    85,718    72,298    92,341       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             55,200   104,923    67,250   104,990    79,150   106,971    85,950   107,251    94,217   111,826   101,479   117,000   109,166   122,945   119,434   132,135   129,994   141,152   145,661   155,756   158,921   168,351   170,293   179,164
24400P             15,600    83,231    23,250    78,416    31,750    75,198    39,900    79,254    61,700    87,913    75,251    94,203    82,034    98,406    95,041   107,038   103,886   113,289   119,101   124,594   131,404   134,183   141,684   142,283

24600C             47,950   102,449    60,550   102,862    72,800   105,189    79,700   105,681    91,317   110,576    99,058   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,200    86,184    26,300    81,156    35,150    78,403    43,550    82,087    65,900    90,067    78,044    96,039       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             41,250    99,537    54,150   100,521    66,700   103,261    73,750   103,966    88,312   109,246    96,637   114,965   105,216   121,256   116,281   130,858   127,467   140,235   143,866   155,237   157,591   168,112   169,282   179,137
24800P             21,300    88,937    29,750    83,736    38,900    81,555    47,300    84,867    69,950    92,195    81,023    97,768    87,327   101,651    99,630   109,844   107,969   115,949   122,719   127,015   134,795   136,511   144,943   144,571

25000C             35,350    96,052    49,050    97,661    61,250   101,093    69,100   101,997    85,558   107,769    94,297   113,821       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,000    91,450    33,650    86,157    42,900    84,614    51,950    87,514    73,522    94,217    83,803    99,497       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             30,000    94,004    43,300    94,895    55,850    98,845    63,950   100,029    82,460   106,306    91,756   112,637   100,960   119,367   112,877   129,422   124,634   139,171   141,831   154,612   156,035   167,766   168,085   179,018
25200P             29,300    93,725    38,000    88,405    47,450    87,540    56,400    90,107    76,913    96,105    86,662   101,080    92,448   104,671   104,045   112,464   111,946   118,503   126,243   129,342   138,107   138,758   148,122   146,792

25400C             24,950    92,036    38,050    91,863    50,600    96,464    59,050    97,941    77,800   104,764    89,123   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             34,250    95,746    42,800    90,799    52,300    90,346    61,100    92,621    80,105    98,021    89,336   102,729       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             20,550    89,801    33,400    88,578    45,800    93,911    54,200    95,773    73,250   103,154    86,596   110,110    96,491   117,292   109,272   127,839   121,575   137,974   139,530   153,854   154,253   167,327   166,702   178,805
25600P             39,850    97,582    48,100    94,017    57,450    93,020    66,800    94,882    83,297    99,816    92,022   104,218    97,329   107,490   108,222   114,912   115,803   120,883   129,648   131,590   141,299   140,926   151,207   148,933

25800C             16,850    87,287    29,150    85,106    41,550    91,211    49,800    93,485    68,850   101,479    83,976   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,300   100,920    54,200    96,850    62,050    95,786    72,600    97,036    86,463   101,425    94,616   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,750    84,548    25,350    82,074    37,350    88,405    45,650    91,105    64,450    99,723    81,263   107,384    91,849   115,045   105,495   126,123   118,263   136,617   137,056   152,989   152,324   166,782   165,146   178,512
26000P             53,000   104,032    60,450    99,523    69,200    97,755    78,500    99,098    89,469   103,021    97,116   107,011   101,904   110,097   112,119   117,186   119,473   123,118   132,893   133,665   144,358   142,948   154,160   150,941

26200C             11,100    81,622    22,050    79,494    33,600    85,492    41,900    88,644    60,700    97,941    77,550   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             60,350   106,586    67,150   101,931    75,500    99,896    82,393   101,026    92,355   104,538    99,523   108,328       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,850    78,549    19,100    76,794    30,250    82,499    38,350    86,117    56,950    96,092    73,400   104,458    87,128   112,637   101,585   124,261   114,712   135,128   134,369   152,005   150,196   166,143   163,430   178,113
26400P             68,400   108,541    74,300   104,032    80,750   102,316    86,117   102,702    95,121   105,947   101,838   109,605   106,147   112,451   115,736   119,287   122,931   125,232   135,979   135,646   147,270   144,876   156,966   152,856

26600C              6,950    75,344    16,500    73,987    27,150    79,454    35,100    83,550    53,500    94,203    69,800   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             76,450   110,429    81,600   105,987    86,144   104,192    89,655   104,351    97,755   107,304   104,045   110,802       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,550    71,953    14,200    71,101    24,400    76,381    31,850    80,890    50,300    92,302    66,350   101,399    82,380   110,097    97,608   122,306   110,935   133,505   131,470   150,915   147,869   165,398   161,515   177,634
26800P             84,900   111,959    89,250   107,703    90,120   105,907    92,980   105,881   100,255   108,581   106,147   111,946   110,004   114,592   119,035   121,189   126,177   127,214   138,891   137,508   150,010   146,712   159,639   154,692

27000C              4,400    68,495    12,200    68,149    21,900    73,296    29,100    78,243    47,350    90,373    63,150    99,829       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,600   113,236    93,898   109,232    93,858   107,464    96,079   107,277   102,609   109,778   108,142   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,350    64,997    10,450    65,143    19,550    70,170    26,550    75,570    44,100    88,338    60,050    98,233    75,850   107,450    93,578   120,232   106,958   131,736   128,358   149,704   145,342   164,560   159,427   177,062
27200P            101,691   114,273    97,821   110,562    97,302   108,860    98,978   108,567   104,830   110,908   110,030   114,034   113,488   116,534   122,027   122,945   129,169   129,036   141,605   139,264   152,604   148,454   162,180   156,447

27400C              2,500    61,446     8,850    62,111    17,450    67,071    24,050    72,844    41,050    86,263    55,450    96,331       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            105,588   115,071   101,292   111,720   100,468   110,137   101,625   109,738   106,892   111,946   111,799   114,991       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,850    57,841     7,500    59,052    15,550    63,999    21,900    70,170    38,450    84,242    52,350    94,602    71,350   104,937    89,149   117,971   102,795   129,821   125,073   148,374   142,629   163,603   157,152   176,397
27600P            108,820   115,710   104,351   112,717   103,327   111,267   104,045   110,802   108,807   112,903   113,449   115,896   116,428   118,104   124,873   124,674   131,922   130,725   144,118   140,900   155,024   150,090   164,547   158,097

27800C              1,350    54,224     6,450    55,993    13,850    60,967    19,900    67,510    36,000    82,207    49,400    92,847       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,387   116,202   106,971   113,568   105,881   112,278   106,253   111,786   110,576   113,808   114,991   116,734       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                950    50,593     5,600    52,987    12,150    57,855    18,100    64,877    33,700    80,159    46,600    91,078    65,550   102,144    84,600   115,643    98,486   127,786   121,601   146,938   139,729   162,565   154,705   175,639
28000P            113,262   116,547   109,219   114,286   108,129   113,169   108,222   112,664   112,185   114,632   116,414   117,518   119,101   119,633   127,294   126,137   134,396   132,268   146,433   142,429   157,259   151,633   166,768   159,679

28200C                700    47,015     4,700    49,981    10,600    54,756    16,500    62,310    31,550    78,124    43,900    89,269       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,765   116,840   111,094   114,912   110,097   113,941   109,977   113,449   113,648   115,390   117,718   118,250       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                500    43,477     3,900    47,015     9,250    51,737    14,600    59,477    29,350    76,009    41,350    87,447    60,200    99,284    78,500   113,236    94,000   125,618   117,944   145,382   136,670   161,408   152,072   174,788
28400P            115,763   117,026   112,624   115,417   111,759   114,606   111,520   114,140   114,978   116,082   118,915   118,915   121,415   120,990   129,422   127,453   136,604   133,678   148,521   143,839   159,320   153,069   168,830   161,169

28600C                350    39,993     3,250    44,102     7,800    48,491    13,850    57,429    27,200    73,868    38,900    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,454   117,173   113,874   115,843   113,196   115,204   112,863   114,765   116,162   116,720   119,992   119,540       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    36,442     2,600    41,190     6,750    45,579    12,450    54,875    25,200    71,713    36,550    83,736    55,250    96,371    72,800   110,749    87,050   123,317   114,140   143,719   133,425   160,158   149,279   173,844
28800P            116,880   117,266   114,858   116,188   114,380   115,710   114,034   115,324   117,212   117,292   120,976   120,112   123,384   122,160   131,244   128,611   138,519   134,928   150,396   145,142   161,182   154,413   170,718   162,565

29000C                150    33,223     2,150    38,397     5,850    42,799    10,900    52,082    22,650    69,199    34,350    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,093   117,319   115,616   116,468   115,337   116,122   115,031   115,803   118,143   117,811   121,828   120,631       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    30,031     1,750    35,683     5,000    40,019     9,750    49,595    20,950    67,071    32,200    79,959    50,650    93,419    67,400   108,168    80,450   120,910   110,190   141,937   130,007   158,802   146,300   172,793
29200P            117,252   117,359   116,215   116,707   116,135   116,494   115,896   116,228   118,941   118,276   122,599   121,109   125,033   123,184   132,787   129,635   140,155   136,045   152,032   146,313   162,858   155,663   172,421   163,869

29400C                 50    26,719     1,450    33,103     4,300    37,412     8,750    47,228    19,350    64,943    30,200    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,385   117,399   116,641   116,893   116,734   116,787   116,587   116,601   119,633   118,689   123,264   121,535       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,245     1,150    30,523     3,700    34,925     7,850    44,914    17,900    62,855    28,300    76,182    46,400    90,440    62,350   105,548    74,200   118,370   106,120   140,049   126,456   157,352   143,174   171,663
29600P            117,385   117,399   116,986   117,053   117,199   117,026   117,159   116,920   120,205   119,035   123,836   121,907   126,376   124,075   134,037   130,512   141,498   137,016   153,428   147,377   164,308   156,793   173,950   165,092

29800C                 50    22,011       950    28,156     3,150    32,651     7,000    42,626    16,500    60,754    26,500    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,399   117,399   117,199   117,159   117,545   117,226   117,638   117,199   120,684   119,354   124,315   122,253       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,976       750    25,802     2,650    30,443     6,250    40,432    15,200    58,692    24,800    72,391    42,450    87,447    57,600   102,848    68,300   115,736   100,600   138,067   122,745   155,796   139,902   170,439
30000P            117,439   117,439   117,359   117,252   117,798   117,399   118,010   117,425   121,069   119,633   124,714   122,546   127,440   124,820   135,048   131,271   142,549   137,854   154,599   148,321   165,571   157,844   175,294   166,210

30200C                 50    18,154       600    23,607     2,250    28,355     5,600    38,343    13,950    56,604    23,150    70,476       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,465   117,319   117,957   117,518   118,276   117,611   121,389   119,872   125,033   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,518       500    21,639     1,900    26,334     5,000    36,322    12,850    54,609    21,600    68,574    38,850    84,455    53,150   100,109    62,750   112,996    94,150   135,965   118,928   154,147   136,458   169,109
30400P            117,439   117,439   117,518   117,372   118,064   117,611   118,489   117,771   121,601   120,072   125,272   123,038   128,251   125,432   135,806   131,909   143,307   138,546   155,530   149,159   166,622   158,775   176,451   167,247

30600C                 50    15,055       400    19,697     1,600    24,405     4,450    34,340    11,800    52,614    20,150    66,686       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,545   117,412   118,104   117,691   118,649   117,904   121,761   120,245   125,445   123,237       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,738       300    17,728     1,350    22,583     3,950    32,425    10,800    50,633    18,800    64,824    35,550    81,489    49,000    97,329    57,450   110,150    88,000   133,771   114,991   152,391   132,880   167,699
30800P            117,439   117,439   117,558   117,439   118,117   117,731   118,742   118,010   121,867   120,378   125,538   123,384   128,837   125,937   136,338   132,441   143,799   139,118   156,208   149,864   167,460   159,613   177,422   168,178

31000C                 50    12,555       250    16,146     1,150    20,881     3,500    30,576     9,900    48,704    17,500    62,962       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,558   117,452   118,104   117,771   118,795   118,104   121,907   120,484   125,591   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,504       200    14,576       950    19,191     3,100    28,807     9,100    46,869    16,300    61,126    32,500    78,536    45,150    94,536    52,550   107,237    82,100   131,483   108,600   150,542   129,182   166,196
31200P            117,439   117,439   117,558   117,465   118,064   117,784   118,822   118,157   121,907   120,564   125,578   123,610   129,222   126,336   136,657   132,853   144,012   139,543   156,674   150,476   168,085   160,344   178,180   169,029

31400C                 50    10,560       150    13,007       800    17,649     2,750    27,145     8,300    44,993    15,150    59,291       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,545   117,478   118,024   117,798   118,808   118,210   121,867   120,617   125,525   123,690       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,709       100    11,358       650    16,106     2,450    25,589     7,600    43,198    14,100    57,509    29,700    75,610    41,550    91,716    47,900   104,218    76,500   129,103   102,350   148,614   125,339   164,600
31600P            117,439   117,439   117,518   117,478   117,957   117,798   118,782   118,237   121,788   120,657   125,432   123,729   129,448   126,642   136,803   133,172   143,985   139,862   156,886   150,968   168,497   160,983   178,765   169,787

31800C                 50     8,937        50     9,443       550    14,776     2,150    24,006     6,950    41,456    13,050    55,673       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,518   117,478   117,904   117,784   118,729   118,263   121,681   120,670   125,299   123,756       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,259        50     8,711       450    13,459     1,900    22,543     6,300    39,660    12,100    53,891    27,100    72,711    38,150    88,870    43,550   101,133    71,100   126,616    96,300   146,579   119,350   162,898
32000P            117,439   117,439   117,518   117,478   117,851   117,771   118,675   118,263   121,548   120,670   125,126   123,756   129,515   126,868   136,763   133,385   143,706   140,049   156,886   151,340   168,697   161,515   179,137   170,439

32200C                 50     7,634        50     8,059       350    12,103     1,700    21,253     5,750    37,998    11,250    52,202       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,492   117,478   117,784   117,758   118,609   118,263   121,402   120,657   124,940   123,729       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,075        50     7,474       300    11,065     1,500    19,936     5,250    36,402    10,400    50,460    24,750    69,878    35,050    86,037    39,500    97,994    66,000   124,062    90,500   144,451   113,050   161,129
32400P            117,439   117,439   117,492   117,478   117,744   117,731   118,542   118,250   121,242   120,617   124,714   123,703   129,448   127,028   136,577   133,532   143,214   140,128   156,674   151,620   168,683   161,940   179,310   171,011

32600C                 50     6,570        50     6,942       250    10,054     1,300    18,580     4,750    34,752     9,600    48,731       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,492   117,478   117,705   117,718   118,449   118,237   121,056   120,577   124,461   123,636       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,118        50     6,463       -         -       1,150    17,423     4,350    33,289     8,900    47,108    22,600    67,098    32,150    83,204    35,750    94,802    61,150   121,415    84,900   142,243   106,950   159,254
32800P            117,439   117,439   117,492   117,478       -         -     118,383   118,223   120,883   120,524   124,208   123,570   129,289   127,108   136,258   133,585   142,536   140,088   156,235   151,792   168,471   162,273   179,297   171,476

33000C                 50     5,878        50     6,024       -         -       1,000    16,239     3,950    31,800     8,200    45,446       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,439   117,439       -         -     118,303   118,197   120,697   120,458   123,929   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,878       -         -         -         -         -         -       3,550    30,257       -         -      20,600    64,345    29,450    80,385    32,250    91,543       -         -         -         -         -         -  
33200P            117,439   117,439       -         -         -         -         -         -     120,498   120,391       -         -     129,036   127,121   135,832   133,571   141,671   139,955       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,950    27,624       -         -      18,800    61,698    26,950    77,578    29,000    88,258       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     120,138   120,232       -         -     128,704   127,094   135,300   133,505   140,647   139,729       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,400    25,004       -         -      17,150    59,105    24,650    74,799    26,000    84,947       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     119,766   120,059       -         -     128,331   127,028   134,702   133,359   139,490   139,410       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,950    22,596       -         -      15,600    56,538    22,550    72,072    23,250    81,622       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     119,434   119,859       -         -     127,906   126,908   134,037   133,172   138,253   139,011       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,600    20,468       -         -      14,250    54,104    20,550    69,332    20,700    78,257       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     119,141   119,673       -         -     127,467   126,775   133,305   132,933   136,910   138,532       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,300    18,447       -         -      12,950    51,683    18,750    66,672    18,400    74,945       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     118,875   119,487       -         -     126,975   126,589   132,561   132,667   135,540   137,987       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              44,395    44,395       -         -         -         -         -         -      44,451    44,544       -         -         -         -         -         -         -         -  

2300P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C              44,395    44,395       -         -         -         -         -         -      44,499    44,618       -         -         -         -         -         -         -         -  
2400P                  50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C              44,395    44,395       -         -         -         -         -         -      44,501    44,629       -         -         -         -         -         -         -         -  
2500P                  50     2,219       -         -         -         -         -         -         100     2,219       -         -         -         -         -         -         -         -  

2600C              44,395    44,395       -         -         -         -         -         -      44,545    44,694       -         -      44,890    45,435       -         -         -         -  
2600P                  50     2,219       -         -         -         -         -         -         150     2,219       -         -         450     4,213       -         -         -         -  

2700C              44,395    44,395       -         -         -         -         -         -      44,586    44,753       -         -      44,987    45,575       -         -         -         -  
2700P                  50     2,219       -         -         -         -         -         -         200     2,477       -         -         550     4,823       -         -         -         -  

2800C              44,395    44,395       -         -         -         -         -         -      44,658    44,843       -         -      45,161    45,785       -         -         -         -  
2800P                  50     2,219       -         -         -         -         -         -         300     3,112       -         -         750     5,703       -         -         -         -  

2900C              44,395    44,395       -         -         -         -         -         -      44,723    44,922       -         -      45,325    45,976       -         -         -         -  
2900P                  50     2,219       -         -         -         -         -         -         400     3,718       -         -         950     6,544       -         -         -         -  

3000C              44,395    44,395       -         -         -         -         -         -      44,783    44,992       -         -      45,509    46,180       -         -         -         -  
3000P                  50     2,346       -         -         -         -         -         -         500     4,319       -         -       1,200     7,470       -         -         -         -  

3100C              44,395    44,395       -         -         -         -         -         -      44,858    45,079       -         -      45,710    46,389       -         -         -         -  
3100P                  50     2,773       -         -         -         -         -         -         650     5,064       -         -       1,500     8,461       -         -         -         -  

3200C              44,395    44,395       -         -         -         -         -         -      44,923    45,154       -         -      45,939    46,617       -         -         -         -  
3200P                  50     3,282       -         -         -         -         -         -         800     5,802       -         -       1,900     9,576       -         -         -         -  

3300C              44,338    44,367       -         -         -         -         -         -      45,004    45,249       -         -      46,141    46,819    47,675    48,719       -         -  
3300P                  50     3,890       -         -         -         -         -         -       1,050     6,756       -         -       2,300    10,651     4,450    14,357       -         -  

3350C              44,334    44,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     4,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              44,330    44,367       -         -         -         -         -         -      45,064    45,327       -         -      46,350    47,027    47,973    49,001       -         -  
3400P                  50     4,613       -         -         -         -         -         -       1,300     7,686       -         -       2,800    11,819     5,200    15,558       -         -  

3450C              44,324    44,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     5,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,319    44,366       -         -         -         -      44,547    44,661    45,109    45,400       -         -      46,538    47,221    48,244    49,264       -         -  
3500P                  50     5,470       -         -         -         -         600     6,741     1,600     8,690       -         -       3,350    13,004     6,000    16,758       -         -  

3550C              44,314    44,366       -         -         -         -      44,533    44,668       -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,953       -         -         -         -         700     7,275       -         -         -         -         -         -         -         -         -         -  

3600C              44,226    44,334       -         -         -         -      44,521    44,672    45,130    45,464       -         -      46,698    47,398    48,482    49,507       -         -  
3600P                  50     6,477       -         -         -         -         750     7,755     1,950     9,758       -         -       3,950    14,205     6,850    17,956       -         -  

3650C              44,214    44,332       -         -         -         -      44,497    44,674       -         -         -         -         -         -         -         -         -         -  
3650P                  50     7,041       -         -         -         -         850     8,307       -         -         -         -         -         -         -         -         -         -  

3700C              44,201    44,331       -         -         -         -      44,467    44,673    45,120    45,513       -         -      46,831    47,563    48,697    49,742       -         -  
3700P                  50     7,647       -         -         -         -         950     8,868     2,350    10,878       -         -       4,650    15,455     7,850    19,198       -         -  

3750C              44,185    44,330       -         -         -         -      44,415    44,668       -         -         -         -         -         -         -         -         -         -  
3750P                  50     8,296       -         -         -         -       1,100     9,477       -         -         -         -         -         -         -         -         -         -  

3800C              44,073    44,295       -         -         -         -      44,368    44,661    45,067    45,548       -         -      46,922    47,709    48,864    49,949       -         -  
3800P                  50     8,990       -         -         -         -       1,200    10,058     2,800    12,045       -         -       5,450    16,740     8,900    20,427       -         -  

3850C              44,046    44,294       -         -         -         -      44,296    44,648       -         -         -         -         -         -         -         -         -         -  
3850P                 100     9,916       -         -         -         -       1,350    10,682       -         -         -         -         -         -         -         -         -         -  

3900C              43,917    44,258       -         -         -         -      44,215    44,632    44,957    45,563       -         -      46,958    47,833    48,981    50,133    50,949    52,306
3900P                 150    10,779       -         -         -         -       1,500    11,314     3,350    13,301       -         -       6,350    18,048    10,000    21,644    13,500    24,381

3950C              43,878    44,254       -         -         -         -      44,101    44,605       -         -         -         -         -         -         -         -         -         -  
3950P                 200    11,625       -         -         -         -       1,700    11,973       -         -         -         -         -         -         -         -         -         -  

4000C              43,729    44,217       -         -         -         -      43,993    44,580    44,775    45,552       -         -      46,931    47,927    49,045    50,293    51,085    52,517
4000P                 250    12,470       -         -         -         -       1,850    12,624     4,000    14,619       -         -       7,300    19,343    11,250    22,877    14,900    25,543

4050C              43,565    44,178       -         -         -         -      43,851    44,544    44,654    45,535       -         -         -         -         -         -         -         -  
4050P                 300    13,322       -         -         -         -       2,050    13,300     4,350    15,288       -         -         -         -         -         -         -         -  

4100C              43,388    44,138       -         -         -         -      43,669    44,495    44,517    45,512       -         -      46,833    47,994    49,046    50,426    51,166    52,702
4100P                 350    14,185       -         -         -         -       2,350    13,998     4,700    15,952       -         -       8,350    20,650    12,550    24,091    16,350    26,689

4150C              43,191    44,097       -         -         -         -      43,492    44,449    44,360    45,482       -         -         -         -         -         -         -         -  
4150P                 400    15,062       -         -         -         -       2,600    14,691     5,050    16,613       -         -         -         -         -         -         -         -  

4200C              42,974    44,054       -         -         -         -      43,271    44,390    44,162    45,438       -         -      46,649    48,028    48,981    50,530    51,191    52,863
4200P                 450    15,953       -         -         -         -       2,850    15,392     5,650    17,405       -         -       9,550    21,974    13,950    25,297    17,950    27,827

4250C              42,734    44,011       -         -         -         -      43,004    44,314    43,955    45,390       -         -         -         -         -         -         -         -  
4250P                 550    16,857       -         -         -         -       3,150    16,100     6,100    18,103       -         -         -         -         -         -         -         -  

4300C              42,363    43,929       -         -         -         -      42,714    44,233    43,713    45,331       -         -      46,383    48,027    48,845    50,603    51,155    52,996
4300P                 600    17,772       -         -         -         -       3,450    16,815     6,550    18,796       -         -      10,800    23,276    15,450    26,489    19,600    28,943

4350C              42,057    43,882       -         -         -         -      42,396    44,144    43,436    45,258    45,057    46,709       -         -         -         -         -         -  
4350P                 700    18,690       -         -         -         -       3,750    17,538     7,050    19,505     8,400    21,583       -         -         -         -         -         -  

4400C              41,614    43,795       -         -         -         -      42,026    44,038    43,133    45,177    44,818    46,665    46,019    47,989    48,636    50,645    51,057    53,100
4400P                 800    19,614       -         -         -         -       4,100    18,263     7,550    20,209     9,050    22,296    12,200    24,578    17,000    27,658    21,300    30,038

4450C              41,126    43,706    41,235    43,610    41,485    43,749    41,627    43,924    42,794    45,083    44,555    46,611       -         -         -         -         -         -  
4450P                 900    20,545     1,750    19,972     3,050    19,425     4,500    18,987     8,000    20,892     9,700    22,997       -         -         -         -         -         -  

4500C              40,497    43,577    40,708    43,487    40,971    43,606    41,171    43,791    42,428    44,979    44,265    46,546    45,563    47,911    48,348    50,654    50,893    53,176
4500P               1,000    21,483     1,950    20,843     3,400    20,212     4,900    19,714     8,500    21,592    10,350    23,688    13,650    25,853    18,700    28,814    23,100    31,114

4550C              39,813    43,445    40,083    43,334    40,447    43,469    40,660    43,638    42,022    44,860    43,935    46,466       -         -         -         -         -         -  
4550P               1,150    22,407     2,200    21,706     3,700    21,014     5,250    20,459     9,050    22,304    11,100    24,390       -         -         -         -         -         -  

4600C              39,064    43,308    39,405    43,174    39,821    43,294    40,114    43,476    41,587    44,731    43,585    46,378    45,001    47,793    47,982    50,630    50,662    53,222
4600P               1,350    23,317     2,450    22,575     4,100    21,797     5,600    21,213     9,550    23,002    11,800    25,073    15,250    27,117    20,450    29,944    25,000    32,166

4650C              38,236    43,166    38,625    42,982    39,149    43,107    39,524    43,304    41,112    44,586    43,195    46,274       -         -         -         -         -         -  
4650P               1,500    24,247     2,750    23,430     4,500    22,583     5,950    21,976    10,150    23,719    12,600    25,760       -         -         -         -         -         -  

4700C              37,050    42,982    37,782    42,783    38,426    42,912    38,862    43,099    40,598    44,425    42,780    46,160    44,339    47,633    47,534    50,570    50,364    53,239
4700P               1,650    25,179     3,100    24,271     4,850    23,390     6,450    22,708    10,800    24,442    13,800    26,476    16,950    28,354    22,350    31,050    26,496    33,194

4750C              34,800    42,755    36,834    42,549    37,625    42,690    38,169    42,893    40,051    44,254    42,332    46,031       -         -         -         -         -         -  
4750P               1,850    26,094     3,350    25,150     5,200    24,204     6,950    23,445    11,400    25,155    14,650    27,137       -         -         -         -         -         -  

4800C              32,550    42,520    35,100    42,282    36,749    42,441    37,404    42,654    39,466    44,066    41,857    45,891    43,576    47,430    47,008    50,477    50,000    53,226
4800P               2,100    26,991     3,700    25,997     5,650    24,990     7,500    24,171    12,050    25,872    15,550    27,791    18,750    29,563    24,300    32,127    27,959    34,195

4850C              30,350    42,240    33,000    42,004    35,799    42,163    36,593    42,403    38,846    43,866    41,351    45,737       -         -         -         -         -         -  
4850P               2,350    27,887     4,050    26,846     6,100    25,782     8,100    24,885    12,850    26,598    16,500    28,436       -         -         -         -         -         -  

4900C              28,150    41,950    30,950    41,688    34,000    41,872    35,725    42,126    38,189    43,649    40,816    45,569    42,711    47,181    46,403    50,347    49,566    53,182
4900P               2,700    28,743     4,450    27,678     6,650    26,540     8,750    25,586    13,600    27,314    17,300    29,071    20,700    30,740    26,162    33,176    29,407    35,173

4950C              26,050    41,577    28,950    41,336    32,150    41,537    34,800    41,825    37,494    43,413    40,255    45,391       -         -         -         -         -         -  
4950P               3,050    29,601     4,950    28,472     7,250    27,282     9,400    26,290    14,400    28,027    18,400    29,697       -         -         -         -         -         -  

5000C              23,950    41,190    27,000    40,945    30,300    41,186    33,200    41,498    36,763    43,165    39,665    45,197    41,754    46,889    45,720    50,183    49,067    53,109
5000P               3,450    30,439     5,500    29,248     7,900    28,008    10,150    26,963    15,250    28,734    19,350    30,313    22,750    31,882    27,697    34,194    30,862    36,118

5100C              19,950    40,229    23,250    40,043    26,750    40,389    29,800    40,779    35,202    42,614    38,414    44,770       -         -         -         -         -         -  
5100P               4,400    32,055     6,700    30,761     9,300    29,426    11,650    28,313    17,100    30,124    21,350    31,521       -         -         -         -         -         -  

5200C              15,900    39,216    19,500    39,052    23,100    39,536    26,000    40,056    32,550    42,030    37,040    44,302    39,570    46,170    44,133    49,747    47,874    52,870
5200P               5,600    33,571     8,150    32,176    10,950    30,752    13,450    29,688    19,200    31,462    23,500    32,687    26,968    34,054    30,732    36,128    33,695    37,928

5300C              12,500    37,661    16,300    37,740    20,050    38,442    23,050    39,099    29,700    41,333    35,581    43,772       -         -         -         -         -         -  
5300P               7,100    34,968     9,900    33,472    12,950    31,943    15,350    31,353    21,550    32,733    25,900    33,795       -         -         -         -         -         -  

5400C               9,650    36,265    13,450    36,197    17,300    37,194    20,300    38,034    27,000    40,566    33,350    43,189    37,088    45,275    42,275    49,171    46,436    52,512
5400P               9,150    36,145    12,100    34,589    15,200    33,038    17,700    32,901    23,900    33,964    27,908    34,853    30,240    36,053    33,664    37,924    36,428    39,616

5500C               7,250    35,227    11,050    34,420    14,850    35,808    17,850    36,855    24,700    39,723    30,950    42,552       -         -         -         -         -         -  
5500P              11,750    37,103    14,650    35,566    17,750    34,518    20,300    34,340    26,550    35,105    29,636    35,848       -         -         -         -         -         -  

5600C               5,400    33,972     8,950    32,968    12,700    34,303    15,650    35,584    22,550    38,825    28,800    41,871    33,750    44,211    40,181    48,458    44,777    52,036
5600P              14,750    38,695    17,350    36,919    20,200    36,161    22,400    35,904    28,350    36,403    31,262    36,860    33,363    37,877    36,447    39,578    39,016    41,180

5700C               4,000    32,537     7,250    31,672    10,800    32,702    13,750    34,238    20,450    37,873    26,700    41,144       -         -         -         -         -         -  
5700P              18,250    40,316    21,100    38,108    24,000    37,188    25,950    36,947    30,954    37,196    32,892    37,756       -         -         -         -         -         -  

5800C               2,900    30,985     5,850    30,270     9,250    31,047    11,950    32,825    18,600    36,878    24,750    40,380    29,900    43,013    38,051    47,639    43,045    51,465
5800P              22,600    41,091    24,650    39,353    27,400    38,319    29,250    38,018    32,744    38,119    34,445    38,587    36,262    39,438    39,023    41,005    41,413    42,540

5900C               2,100    29,317     4,650    28,801     7,900    29,362    10,450    31,382    16,950    35,852    22,850    39,574       -         -         -         -         -         -  
5900P              26,350    42,425    28,450    40,393    30,950    39,334    32,362    38,984    34,433    38,966    35,911    39,354       -         -         -         -         -         -  

6000C               1,450    27,593     3,700    27,255     6,700    27,657     9,100    29,911    15,350    34,786    21,100    38,736    26,450    41,704    35,500    46,718    41,226    50,807
6000P              31,100    42,739    32,450    41,260    34,012    40,185    34,280    39,704    36,015    39,751    37,287    40,079    38,820    40,801    41,313    42,278    43,557    43,760

6100C               1,050    25,786     2,900    25,672     5,650    25,949     7,950    28,444    13,950    33,707    19,700    37,905       -         -         -         -         -         -  
6100P              35,650    43,238    36,275    41,956    36,007    40,949    36,049    40,443    37,470    40,459    38,560    40,740       -         -         -         -         -         -  

6200C                 750    23,955     2,250    24,061     4,750    24,260     6,900    26,965    12,600    32,595    18,300    37,043    23,350    40,301    32,300    45,720    39,361    50,073
6200P              39,508    43,625    38,258    42,518    37,725    41,577    37,636    41,107    38,785    41,093    39,733    41,349    41,023    41,981    43,308    43,395    45,443    44,847

6300C                 500    22,123     1,800    22,433     4,000    22,671     6,000    25,514    11,350    31,462    16,900    36,145       -         -         -         -         -         -  
6300P              41,062    43,850    39,919    42,986    39,212    42,122    38,986    41,655    39,971    41,666    40,813    41,918       -         -         -         -         -         -  

6400C                 350    20,294     1,400    20,821     3,300    21,280     5,200    24,080    10,400    30,397    15,750    35,272    20,650    38,841    29,350    44,648    37,300    49,273
6400P              42,395    44,069    41,183    43,328    40,430    42,562    40,176    42,153    41,026    42,180    41,777    42,425    42,859    42,977    45,021    44,379    47,080    45,814

6500C                 250    18,500     1,100    19,237     2,750    19,907     4,500    22,677     9,300    29,232    14,500    34,340       -         -         -         -         -         -  
6500P              43,166    44,179    42,206    43,620    41,469    42,955    41,187    42,581    41,949    42,638    42,651    42,895       -         -         -         -         -         -  

6600C                 150    16,714       800    17,655     2,350    18,585     3,900    21,325     8,300    28,064    13,350    33,401    18,200    37,322    26,700    43,522    34,500    48,413
6600P              43,588    44,235    42,928    43,826    42,299    43,275    41,992    42,924    42,763    43,056    43,423    43,318    44,367    43,830    46,455    45,227    48,486    46,675

6700C                 100    15,009       600    16,131     2,000    17,304     3,400    20,045     7,400    26,899    12,300    32,462       -         -         -         -         -         -  
6700P              43,920    44,290    43,456    43,987    42,931    43,528    42,665    43,225    43,432    43,405    44,092    43,693       -         -         -         -         -         -  

6800C                  50    13,280       450    14,665     1,650    16,041     2,950    18,799     6,600    25,751    11,300    31,509    16,050    35,778    24,300    42,357    31,950    47,508
6800P              44,190    44,343    43,816    44,104    43,428    43,739    43,221    43,487    44,003    43,718    44,680    44,036    45,556    44,537    47,631    45,956    49,666    47,425

6900C                  50    11,891       350    13,298     1,400    14,860     2,550    17,593     5,850    24,593    10,400    30,567       -         -         -         -         -         -  
6900P              44,222    44,344    44,037    44,182    43,766    43,888    43,638    43,693    44,459    43,983    45,174    44,335       -         -         -         -         -         -  

7000C                  50    10,651       250    11,943     1,150    13,695     2,250    16,522     5,200    23,471     9,550    29,619    14,200    34,242    22,150    41,167    29,600    46,567
7000P              44,395    44,395    44,211    44,254    44,045    44,028    43,992    43,884    44,830    44,213    45,595    44,604    46,456    45,110    48,570    46,576    50,642    48,082

7100C                  50     9,553       200    10,761       950    12,593     1,900    15,340     4,600    22,351     8,750    28,665       -         -         -         -         -         -  
7100P              44,395    44,395    44,292    44,290    44,237    44,134    44,234    44,025    45,105    44,399    45,946    44,842       -         -         -         -         -         -  

7200C                  50     8,583       150     9,611       750    11,491     1,650    14,321     4,100    21,299     8,000    27,710    12,500    32,679    20,150    39,945    27,450    45,596
7200P              44,395    44,395    44,352    44,324    44,359    44,210    44,407    44,136    45,326    44,569    46,230    45,053    47,133    45,589    49,312    47,107    51,431    48,650

7300C                  50     7,732       100     8,454       650    10,574     1,400    13,278     3,600    20,208     7,350    26,794       -         -         -         -         -         -  
7300P              44,395    44,395    44,395    44,355    44,451    44,281    44,544    44,238    45,472    44,699    46,446    45,229       -         -         -         -         -         -  

7400C                  50     6,983        50     7,179       500     9,560     1,100    12,048     3,100    19,061     6,700    25,847    11,050    31,156    18,400    38,730    25,500    44,612
7400P              44,395    44,395    44,415    44,382    44,497    44,324    44,630    44,315    45,565    44,806    46,616    45,388    47,595    45,963    49,860    47,543    52,048    49,134

7500C                  50     6,328        50     6,507       400     8,662       950    11,194     2,700    18,008     6,150    24,956       -         -         -         -         -         -  
7500P              44,395    44,395    44,415    44,383    44,528    44,364    44,680    44,368    45,620    44,898    46,730    45,515       -         -         -         -         -         -  

7600C                  50     5,750        50     5,918       -         -         850    10,496     2,400    17,083     5,600    24,037     9,750    29,647    16,750    37,490    23,700    43,612
7600P              44,395    44,395    44,416    44,383       -         -      44,710    44,416    45,633    44,959    46,809    45,628    47,894    46,260    50,262    47,913    52,523    49,549

7700C                  50     5,242        50     5,399       -         -         750     9,800     2,100    16,128     5,150    23,191       -         -         -         -         -         -  
7700P              44,395    44,395    44,416    44,384       -         -      44,722    44,459    45,620    45,011    46,845    45,713       -         -         -         -         -         -  

7800C                  50     4,794        50     4,942       -         -         650     9,099     1,850    15,243     4,700    22,322     8,600    28,166    15,300    36,271    22,000    42,590
7800P              44,395    44,395    44,395    44,395       -         -      44,718    44,483    45,587    45,045    46,854    45,786    48,058    46,487    50,524    48,208    52,872    49,906

7900C                  50     4,399        50     4,536       -         -         550     8,384     1,600    14,324     4,250    21,424       -         -         -         -         -         -  
7900P              44,395    44,395    44,395    44,395       -         -      44,705    44,503    45,531    45,069    46,833    45,849       -         -         -         -         -         -  

8000C                  50     4,048        50     4,178       -         -         450     7,640     1,400    13,492     3,900    20,628     7,600    26,735    14,000    35,072    20,500    41,585
8000P              44,395    44,395    44,395    44,395       -         -      44,691    44,512    45,467    45,080    46,793    45,888    48,112    46,653    50,673    48,442    53,106    50,198

8100C                  50     3,737        50     3,859       -         -         400     7,135     1,200    12,628     3,550    19,810       -         -         -         -         -         -  
8100P              44,395    44,395    44,395    44,395       -         -      44,676    44,519    45,388    45,083    46,733    45,919       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,050    11,878       -         -       6,750    25,379    12,800    33,877    19,050    40,555
8200P                 -         -         -         -         -         -         -         -      45,314    45,076       -         -      48,087    46,768    50,732    48,628    53,250    50,446

8400C                 -         -         -         -         -         -         -         -         800    10,479       -         -       5,950    24,021    11,700    32,695       -         -  
8400P                 -         -         -         -         -         -         -         -      45,165    45,048       -         -      47,998    46,843    50,715    48,769       -         -  

8600C                 -         -         -         -         -         -         -         -         600     9,182       -         -       5,300    22,774    10,700    31,535       -         -  
8600P                 -         -         -         -         -         -         -         -      45,019    45,004       -         -      47,872    46,883    50,637    48,872       -         -  

8800C                 -         -         -         -         -         -         -         -         450     8,030       -         -       4,700    21,551     9,850    30,443       -         -  
8800P                 -         -         -         -         -         -         -         -      44,891    44,952       -         -      47,711    46,895    50,518    48,936       -         -  

9000C                 -         -         -         -         -         -         -         -         350     7,091       -         -       4,150    20,351     9,000    29,317       -         -  
9000P                 -         -         -         -         -         -         -         -      44,797    44,902       -         -      47,524    46,883    50,352    48,975       -         -  

9200C                 -         -         -         -         -         -         -         -         250     6,088       -         -       3,700    19,258     8,300    28,285       -         -  
9200P                 -         -         -         -         -         -         -         -      44,694    44,838       -         -      47,338    46,855    50,172    48,987       -         -  

9400C                 -         -         -         -         -         -         -         -         200     5,413       -         -       3,300    18,214     7,600    27,223       -         -  
9400P                 -         -         -         -         -         -         -         -      44,638    44,795       -         -      47,148    46,812    49,958    48,979       -         -  

9600C                 -         -         -         -         -         -         -         -         150     4,710       -         -       2,950    17,231     7,000    26,231       -         -  
9600P                 -         -         -         -         -         -         -         -      44,581    44,745       -         -      46,960    46,758    49,742    48,953       -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,939       -         -       2,600    16,219     6,450    25,267       -         -  
9800P                 -         -         -         -         -         -         -         -      44,523    44,685       -         -      46,756    46,689    49,515    48,912       -         -  

10000C                -         -         -         -         -         -         -         -          50     3,000       -         -       2,350    15,382     5,950    24,339       -         -  
10000P                -         -         -         -         -         -         -         -      44,460    44,604       -         -      46,592    46,625    49,287    48,857       -         -  



Back to Top



SAN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (應用日期: 24/11/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top