客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              17,024    17,024       -         -         -         -      14,177    14,177    14,191    14,268       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,313    14,357    14,703    14,426    14,997    16,094    16,495    16,710    17,130    17,283    17,722
6.30P                  10       708        10       708        10       708        10       708        20       770       140     2,054       190     2,802     2,380     6,753     3,330     7,999     4,250     9,046

6.35C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,354    14,418    14,805    14,539    15,176    16,366    16,684    16,998    17,324    17,579    17,919
6.35P                  10       708        10       708        10       708        10       708        30     1,000       190     2,485       280     3,426     2,970     7,519     4,050     8,766     5,060     9,798

6.40C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,229    14,394    14,514    14,937    14,700    15,380    16,623    16,855    17,259    17,494    17,845    18,091
6.40P                  10       708        10       708        10       708        10       708        40     1,246       270     3,035       410     4,150     3,670     8,308     4,870     9,536     5,980    10,550

6.45C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,268    14,473    14,640    15,082    14,910    15,598    16,849    17,000    17,484    17,637    18,070    18,234
6.45P                  10       708        10       708        10       708        10       708        70     1,681       380     3,673       590     4,971     4,500     9,113     5,830    10,316     7,030    11,302

6.50C              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,318    14,558    14,802    15,239    15,192    15,832    17,024    17,110    17,650    17,744    18,236    18,343
6.50P                  10       708        10       708        10       708        10       708       110     2,178       530     4,408       850     5,907     5,460     9,920     6,920    11,088     8,210    12,043

6.55C              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,233    14,391    14,656    15,001    15,400    15,529    16,061    17,126    17,179    17,744    17,811    18,331    18,411
6.55P                  10       708        10       708        10       708        10       742       170     2,787       730     5,237     1,200     6,926     6,570    10,722     8,150    11,846     9,339    12,766

6.60C              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,240    14,507    14,776    15,244    15,562    15,898    16,269    17,141    17,202    17,752    17,831    18,343    18,435
6.60P                  10       708        10       708        10       786        10       913       270     3,561     1,010     6,183     1,670     8,021     7,850    11,509     9,295    12,583    10,346    13,464

6.65C              17,024    17,024    14,177    14,177    14,177    14,177    14,216    14,288    14,664    14,899    15,507    15,708    16,251    16,438    17,050    17,170    17,658    17,799    18,259    18,409
6.65P                  10       708        10     1,012        10     1,135        30     1,500       420     4,479     1,390     7,231     2,300     9,177     9,073    12,269    10,335    13,289    11,354    14,131

6.70C              17,024    17,024    14,177    14,177    14,177    14,177    14,253    14,334    14,864    15,021    15,739    15,820    16,477    16,539    16,839    17,078    17,454    17,712    18,073    18,332
6.70P                  10     1,108        10     1,504        10     1,698        60     2,206       650     5,566     1,910     8,375     3,120    10,359    10,155    12,994    11,374    13,959    12,350    14,761

6.75C              17,024    17,024    14,177    14,177    14,191    14,221    14,312    14,385    15,064    15,115    15,829    15,866    16,432    16,543    16,501    16,924    17,134    17,567    17,779    18,202
6.75P                  10     1,819        10     2,296        10     2,596       110     3,223     1,010     6,826     2,600     9,581     4,180    11,536    11,231    13,675    12,391    14,586    13,317    15,348

6.80C              17,024    17,024    14,177    14,177    14,216    14,249    14,409    14,437    15,110    15,140    15,588    15,809    15,946    16,421    16,030    16,703    16,695    17,361    17,377    18,014
6.80P                  10     2,981        10     3,524        30     4,047       220     4,549     1,550     8,224     3,530    10,823     5,500    12,662    12,277    14,305    13,363    15,163    14,234    15,886

6.85C              17,024    17,024    14,197    14,195    14,281    14,277    14,441    14,451    14,668    15,043    14,770    15,608    14,830    16,140    15,433    16,413    16,139    17,095    16,867    17,772
6.85P                  10     4,657        20     5,242       110     5,796       450     6,108     2,340     9,705     4,730    12,043     7,140    13,701    13,264    14,876    14,273    15,684    15,088    16,376

6.90C              15,460    17,024    14,020    14,181    12,910    14,225    12,640    14,346    11,850    14,747    11,690    15,212    11,810    15,678    14,713    16,057    15,475    16,767    16,256    17,473
6.90P                  10     6,637        70     7,170       350     7,626       890     7,785     3,480    11,190     6,290    13,186     9,120    14,611    14,169    15,385    15,102    16,147    15,862    16,811

6.95C              10,470    16,872     9,230    14,044     8,510    13,910     8,460    13,975     8,440    14,168     8,660    14,575     9,170    15,019    13,930    15,636    14,755    16,382    15,591    17,122
6.95P                  10     8,721       280     9,077       950     9,367     1,710     9,881     5,070    12,572     8,260    14,184    11,480    15,358    14,979    15,813    15,833    16,537    16,546    17,175

7.00C               5,500    16,476     4,940    13,434     4,840    13,010     4,930    13,100     5,590    13,229     6,520    13,669     7,170    14,175    13,104    15,169    13,991    15,956    14,885    16,732
7.00P                  40    11,059       990    10,788     2,280    11,078     3,180    11,900     7,220    13,729    11,120    14,923    14,480    15,894    15,648    16,168    16,436    16,860    17,109    17,480

7.05C               1,050    14,994     1,810    11,670     2,210    11,257     2,710    11,465     3,800    11,936     4,820    12,583     5,530    13,193    12,254    14,664    13,205    15,493    14,152    16,309
7.05P                 590    14,025     2,860    12,603     4,650    12,960     5,960    13,323    10,430    14,477    14,420    15,414    15,926    16,241    16,180    16,454    16,916    17,121    17,558    17,727

7.10C                 100    11,530       440    10,170       920     9,427     1,350     9,407     2,520    10,479     3,500    11,378     4,210    12,117    11,402    14,127    12,411    15,003    13,411    15,860
7.10P               4,640    16,269     6,490    13,878     8,360    13,882     9,600    14,090    14,150    14,896    15,587    15,690    16,486    16,424    16,589    16,679    17,282    17,327    17,903    17,923

7.15C                  20     9,135        60     8,327       340     7,682       620     7,315     1,640     8,976     2,500    10,117     3,160    10,985    10,562    13,569    11,624    14,494    12,668    15,389
7.15P               9,560    16,806    11,110    14,177    12,780    14,209    13,870    14,387    15,112    15,072    15,894    15,795    16,571    16,472    16,884    16,849    17,549    17,482    18,155    18,072

7.20C                  10     7,015        10     6,356       110     5,858       260     5,639     1,050     7,529     1,750     8,849     2,340     9,836     9,750    12,999    10,854    13,968    11,936    14,905
7.20P              14,550    16,950    14,191    14,192    14,288    14,270    14,453    14,437    15,130    15,094    15,776    15,776    16,355    16,416    17,082    16,969    17,727    17,593    18,327    18,181

7.25C                  10     5,017        10     4,484        30     4,125       100     4,077       660     6,195     1,220     7,643     1,710     8,704     8,973    12,420    10,109    13,435    11,223    14,410
7.25P              17,024    17,024    14,177    14,177    14,217    14,246    14,306    14,386    14,909    15,023    15,482    15,675    15,995    16,285    17,199    17,047    17,832    17,666    18,431    18,252

7.30C                  10     3,291        10     3,004        10     2,687        40     2,775       420     5,044       830     6,501     1,240     7,624     8,234    11,840     9,397    12,899    10,533    13,909
7.30P              17,024    17,024    14,177    14,177    14,191    14,220    14,231    14,322    14,687    14,915    15,155    15,522    15,612    16,108    17,247    17,089    17,875    17,704    18,475    18,292

7.35C                  10     2,060        10     1,998        10     1,799        10     1,694       260     4,039       570     5,491       890     6,614     7,542    11,266     8,716    12,362     9,873    13,409
7.35P              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,256    14,507    14,792    14,884    15,356    15,265    15,906    17,242    17,099    17,867    17,715    18,471    18,306

7.40C                  10     1,288        10     1,356        10     1,235        10     1,223       160     3,198       380     4,569       630     5,680     6,780    10,698     8,081    11,831     9,243    12,908
7.40P              17,024    17,024    14,177    14,177    14,177    14,177    14,191    14,248    14,385    14,673    14,664    15,179    14,974    15,694    17,194    17,083    17,819    17,700    18,428    18,295

7.45C                  10       824        10       950        10       876        10       997       100     2,523       250     3,762       440     4,830     6,090    10,146     7,482    11,310     8,646    12,415
7.45P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,309    14,572    14,503    15,011    14,745    15,483    17,113    17,047    17,740    17,666    18,355    18,264

7.50C                  10       708        10       708        10       708        10       829        60     1,955       170     3,105       310     4,095     5,470     9,606     6,870    10,799     8,082    11,927
7.50P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,257    14,482    14,401    14,869    14,583    15,292    17,009    16,994    17,638    17,614    18,256    18,217

7.55C                  10       708        10       708        10       708        10       708        40     1,552       110     2,516       210     3,418     4,920     9,086     6,260    10,299     7,555    11,452
7.55P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,419    14,322    14,736    14,454    15,108    16,889    16,928    17,517    17,549    18,141    18,157

7.60C                  10       708        10       708        10       708        10       708        20     1,127        70     2,017       150     2,883     4,430     8,585     5,720     9,818     7,062    10,988
7.60P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,346    14,270    14,620    14,375    14,962    16,759    16,851    17,387    17,473    18,013    18,085

7.65C                  10       708        10       708        10       708        10       708        10       812        50     1,667       100     2,375     3,990     8,103     5,230     9,352     6,550    10,533
7.65P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,334    14,244    14,543    14,310    14,818    16,622    16,765    17,248    17,389    17,875    18,002

7.70C                  10       708        10       708        10       708        10       708        10       720        30     1,303        70     1,977     3,600     7,643     4,780     8,899     6,060    10,096
7.70P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,285    14,217    14,457    14,270    14,707    16,482    16,675    17,105    17,299    17,732    17,916

7.75C                  10       708        10       708        10       708        10       708        10       708        20     1,048        50     1,653     3,250     7,204     4,380     8,468     5,610     9,673
7.75P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,277    14,204    14,399    14,244    14,618    16,344    16,582    16,961    17,204    17,586    17,822

7.80C                  10       708        10       708        10       708        10       708        10       708        10       767        30     1,304     2,940     6,789     4,020     8,055     5,210     9,268
7.80P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,333    14,217    14,516    16,210    16,486    16,819    17,107    17,442    17,727

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        20     1,061     2,670     6,401     3,690     7,658     4,830     8,873
7.85P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,322    14,204    14,449    16,082    16,392    16,679    17,008    17,296    17,627

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       786     2,420     6,027     3,400     7,285       -         -  
7.90P              17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,313    14,191    14,369    15,956    16,296    16,546    16,909       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        10       723     2,200     5,676       -         -         -         -  
7.95P              17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,358    15,837    16,202       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.00P              17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,348       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.05P              17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              17,024    17,024       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,954   182,954    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,895    25,895     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,311       -         -      50,002    51,897       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,100    11,777       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,572       -         -      50,309    52,227       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,550    12,458       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,818    46,608       -         -      50,638    52,569       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,444       -         -       6,050    13,168       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,883    46,829       -         -      50,984    52,920       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,975       -         -       6,600    13,906       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,025       -         -      45,948    47,028       -         -      51,302    53,247       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,459       -         -       7,100    14,607       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,039       -         -      46,012    47,216       -         -      51,658    53,600       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,922       -         -       7,700    15,365       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,053       -         -      46,140    47,510       -         -      52,009    53,944       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     4,615       -         -       8,300    16,115       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,069       -         -      46,204    47,677       -         -      52,352    54,281    55,413    57,578       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     5,048       -         -       8,900    16,863    13,853    21,218       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,240       -         -      46,329    47,938       -         -      52,727    54,636    55,834    57,972       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         500     5,683       -         -       9,600    17,654    14,594    22,022       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,870       -         -      45,814    46,261       -         -      46,514    48,265       -         -      53,077    54,970    56,248    58,357       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         650     6,467       -         -      10,250    18,417    15,333    22,820       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,877       -         -      45,877    46,405       -         -      46,694    48,568       -         -      53,438    55,309    56,668    58,743       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,690       -         -         800     7,209       -         -      10,950    19,198    16,100    23,628       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,885       -         -      45,938    46,535       -         -      46,929    48,918       -         -      53,806    55,649    57,092    59,130       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     3,146       -         -       1,000     8,058       -         -      11,700    19,995    16,897    24,448       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,802    45,990       -         -      46,113    46,847       -         -      47,383    49,553       -         -      54,545    56,325    57,928    59,885       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         350     4,241       -         -       1,400     9,653       -         -      13,300    21,612    18,513    26,082       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,855    46,081       -         -      46,284    47,123    48,737    50,030    48,018    50,300       -         -      55,261    56,975    58,746    60,621       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,326       -         -         500     5,266     3,600    12,192     2,000    11,541       -         -      14,950    23,225    20,178    27,722       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,908    46,168       -         -      46,593    47,526    49,267    50,530    48,749    51,064       -         -      55,983    57,618    59,544    61,334       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         200     2,896       -         -         800     6,737     4,500    13,853     2,750    13,532       -         -      16,726    24,881    21,887    29,362       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,738    45,797    46,047    46,345       -         -      46,929    47,915    49,820    51,030    49,583    51,847       -         -      56,668    58,230    60,320    62,027       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       350     3,958       -         -       1,150     8,238     5,500    15,551     3,700    15,646       -         -      18,360    26,529    23,663    31,011       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,740    45,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,782    45,853    46,174    46,495       -         -      47,354    48,349    50,375    51,517    50,478    52,621       -         -      57,337    58,824    61,062    62,690       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       500     4,972       -         -       1,650     9,977     6,700    17,353     4,850    17,829       -         -      20,101    28,202    25,476    32,654       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,783    45,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         100     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,822    45,898    46,357    46,684       -         -      47,832    48,793    50,912    51,981    51,392    53,364       -         -      57,964    59,387    61,763    63,325       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -         150     2,632       750     6,298       -         -       2,300    11,871     8,050    19,197     6,200    20,048       -         -      21,886    29,871    27,322    34,288       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,855    45,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,327       -         -         -         -         200     3,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,886    45,964    46,543    46,866       -         -      48,329    49,223    51,423    52,420    52,327    54,088       -         -      58,539    59,913    62,418    63,925       -         -  
6400P                 -         -         -         -          50     2,658       -         -         -         -         250     3,641     1,050     7,724       -         -       3,100    13,873     9,600    21,096     7,850    22,342       -         -      23,713    31,535    29,198    35,913       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,912    45,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,048       -         -         -         -         300     4,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,939    46,018    46,760    47,062       -         -      48,826    49,634    51,879    52,822    53,202    54,753       -         -      59,065    60,408    63,022    64,493    66,662    68,143
6600P                 -         -         -         -          50     3,503       -         -         -         -         350     4,757     1,500     9,450       -         -       4,100    15,999    11,050    22,910     9,750    24,632       -         -      25,623    33,203    31,120    37,531    35,993    41,103

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,978    46,053    46,869    47,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,036       -         -         -         -         450     5,494     1,800    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      46,008    46,083    46,958    47,241       -         -      49,297    50,019    52,253    53,174    53,998    55,361       -         -      59,520    60,859    63,563    65,022    67,264    68,734
6800P                 -         -         -         -          50     4,661       -         -         -         -         550     6,254     2,100    11,384       -         -       5,400    18,283    12,650    24,764    12,000    26,939       -         -      27,562    34,857    33,062    39,132    37,908    42,661

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,031    46,108    47,035    47,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     5,391       -         -         -         -         650     7,052     2,450    12,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,048    46,132    47,092    47,385       -         -      49,655    50,336    52,525    53,472    54,643    55,881    57,570    58,852    59,900    61,267    64,036    65,511    67,806    69,287
7000P                 -         -         -         -          50     6,244       -         -         -         -         800     7,968     2,850    13,470       -         -       6,900    20,585    14,600    26,703    14,500    29,188    26,198    34,045    29,547    36,500    35,022    40,715    39,834    44,199

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,696    45,705    45,809    45,843    46,048    46,149    47,121    47,438    48,451    48,991    49,784    50,470       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,528        50     7,155        50     7,232       100     7,475       350     8,152     1,000     8,973     3,300    14,580     6,550    19,347     7,800    21,778       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,669    45,697    45,791    45,845    46,024    46,156    47,115    47,477    48,446    49,046    49,864    50,581    52,664    53,701    55,113    56,312    57,792    59,161    60,193    61,628    64,433    65,958    68,280    69,803
7200P                  50     6,523        50     8,329        50     8,369       150     8,755       450     9,295     1,250    10,049     3,800    15,727     7,350    20,493     8,750    22,961    16,850    28,676    17,300    31,384    28,262    35,734    31,570    38,124    37,009    42,279    41,777    45,718

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,628    45,684    45,755    45,838    45,967    46,151    47,059    47,495    48,390    49,078    49,892    50,666       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,518        50     9,669        50     9,666       200    10,076       600    10,554     1,500    11,150     4,400    16,944     8,200    21,644     9,750    24,135       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,569    45,668    45,678    45,821    45,861    46,128    46,951    47,491    48,281    49,086    49,860    50,727    52,646    53,855    55,383    56,648    57,904    59,411    60,387    61,938    64,745    66,359    68,679    70,278
7400P                  50    10,513        50    11,172        50    11,124       300    11,560       750    11,847     1,800    12,315     5,000    18,141     9,100    22,796    10,900    25,335    19,400    30,651    20,450    33,518    30,366    37,403    33,621    39,725    39,003    43,819    43,713    47,215

7500C              45,685    45,685    45,685    45,685    45,491    45,641    45,439    45,632    45,540    45,783    45,693    46,085    46,768    47,461    48,107    49,070    49,763    50,759       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,508        50    12,827        50    12,738       350    13,015       950    13,228     2,150    13,535     5,900    19,517    10,400    24,073    12,100    26,514       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,444    45,640    45,263    45,588    45,318    45,724    45,450    46,019    46,508    47,401    47,861    49,023    49,597    50,762    52,451    53,926    55,430    56,882    57,888    59,601    60,471    62,190    64,963    66,711    68,999    70,709
7600P                  50    14,503        50    14,615        50    14,489       500    14,637     1,150    14,653     2,550    14,804     6,750    20,818    11,450    25,226    13,350    27,677    22,150    32,594    23,900    35,565    32,515    39,047    35,679    41,300    41,009    45,333    45,645    48,685

7700C              45,685    45,685    45,685    45,685    45,379    45,638    44,969    45,517    45,028    45,649    45,116    45,924    46,166    47,310    47,542    48,946    49,352    50,732       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,498        50    16,501        50    16,348       650    16,292     1,450    16,158     3,050    16,122     7,550    22,072    12,450    26,349    14,750    28,842       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,008    45,591    44,520    45,414    44,577    45,531    44,653    45,790    45,721    47,184    47,137    48,837    49,031    50,671    52,050    53,907    55,241    57,009    57,732    59,724    60,433    62,386    65,079    67,013    69,230    71,096
7800P                  50    18,493        50    18,451       100    18,284       800    17,997     1,800    17,703     3,500    17,468     8,350    23,318    13,600    27,500    16,200    29,983    25,150    34,501    27,650    37,519    34,697    40,658    37,774    42,845    43,012    46,818    47,579    50,127

7900C              45,685    45,685    45,685    45,685    44,790    45,588    43,879    45,274    43,932    45,363    44,064    45,621    45,162    47,016    46,651    48,695    48,628    50,575       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,488        50    20,431       150    20,230     1,050    19,747     2,250    19,278     4,000    18,858     9,350    24,631    14,800    28,644    17,750    31,108       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    43,850    45,486    43,004    45,092    43,102    45,153    43,304    45,402    44,473    46,800    46,065    48,513    48,142    50,445    51,485    53,810    54,817    57,029    57,422    59,776    60,264    62,519    65,082    67,260    69,364    71,435
8000P                  50    22,483        50    22,423       200    22,191     1,400    21,507     2,700    20,882     4,650    20,277    10,350    25,928    16,150    29,795    20,000    32,272    28,081    36,362    31,344    39,371    36,883    42,231    39,861    44,355    45,011    48,271    49,493    51,542

8100C              41,650    45,685    41,800    45,685    42,500    45,428    41,783    44,839    42,018    44,880    42,356    45,128    43,667    46,542    45,390    48,294    47,570    50,277       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,478        50    24,418       300    24,142     1,750    23,285     3,250    22,499     5,450    21,704    11,500    27,250    17,600    30,941    21,800    33,339       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,650    45,685    36,850    45,620    37,650    45,267    40,227    44,535    40,654    44,540    41,184    44,782    42,730    46,234    44,613    48,035    46,914    50,074    50,606    53,592    54,160    56,942    56,943    59,752    59,951    62,584    64,963    67,450    69,396    71,724
8200P                  50    26,473        50    26,413       400    26,094     2,150    25,071     3,850    24,131     6,350    23,300    12,800    28,583    19,200    32,075    23,650    34,376    30,680    38,163    34,212    41,114    39,072    43,760    41,938    45,826    46,992    49,688    51,393    52,923

8300C              31,650    45,685    31,900    45,555    32,800    45,097    36,050    44,092    38,955    44,106    39,796    44,370    41,648    45,870    43,738    47,735    46,174    49,832       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,468       100    28,388       600    28,009     2,750    26,802     4,700    25,711     7,350    24,966    14,250    29,910    20,900    33,190    25,650    35,385       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,650    45,685    26,950    45,488    28,200    44,664    31,650    43,633    35,050    43,606    38,280    44,016    40,467    45,529    42,770    47,435    45,355    49,555    49,472    53,258    53,286    56,749    56,282    59,649    59,480    62,580    64,713    67,579    69,316    71,960
8400P                  50    30,463       200    30,343       800    29,925     3,500    28,483     5,650    27,271     8,550    26,666    15,800    31,217    22,750    34,282    27,550    36,366    33,300    39,893    36,960    42,743    41,251    45,239    44,005    47,250    48,959    51,064    53,270    54,270

8500C              21,650    45,685    22,150    45,227    23,500    44,310    27,550    42,965    31,150    42,982    34,900    43,444    39,070    45,051    41,663    47,040    44,455    49,244       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,458       350    32,279     1,200    31,760     4,350    30,131     6,750    28,789     9,800    28,350    17,500    32,502    24,700    35,343    29,358    37,319       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,650    45,685    17,450    44,835    18,800    43,928    23,550    42,180    27,500    42,207    31,400    42,763    37,537    44,503    40,465    46,596    43,475    48,892    48,092    52,806    52,213    56,455    55,427    59,461    58,843    62,502    64,321    67,646    69,117    72,143
8600P                  50    34,453       700    34,134     1,750    33,535     5,450    31,683     8,050    30,241    11,200    30,031    19,400    33,755    26,800    36,371    30,865    38,241    35,971    41,522    39,584    44,255    43,396    46,665    46,041    48,628    50,892    52,399    55,116    55,582

8700C              11,700    45,619    13,050    44,053    14,600    42,994    19,900    41,139    23,950    41,325    28,150    41,964    35,350    43,899    39,173    46,109    42,424    48,499       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    36,428     1,200    35,929     2,550    35,211     6,800    33,138     9,550    31,622    12,800    31,693    21,450    34,964    29,000    37,363    32,330    39,135       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,900    45,353     9,050    42,752    10,800    41,595    16,550    39,862    20,700    40,267    25,200    41,035    32,750    43,206    37,821    45,569    41,313    48,070    46,486    52,238    50,958    56,064    54,370    59,183    58,029    62,346    63,777    67,646    68,790    72,268
8800P                 250    38,363     2,250    37,506     3,750    36,727     8,350    34,513    11,250    32,929    15,000    33,269    23,600    36,128    30,885    38,311    33,821    39,981    38,552    43,036    42,042    45,652    45,501    48,027    48,036    49,950    52,785    53,690    56,925    56,850

8900C               2,650    44,355     5,700    40,616     7,600    39,531    13,600    38,309    17,850    39,008    22,400    40,011    30,150    42,464    36,382    44,988    40,139    47,603       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,000    42,161     3,900    38,842     5,450    38,044    10,300    35,730    13,350    34,545    17,250    34,767    26,100    37,216    32,511    39,204    35,263    40,793       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    40,498     3,350    38,503     5,100    37,984    11,000    36,512    15,250    37,603    19,800    38,885    27,750    41,660    34,350    44,360    38,913    47,101    44,690    51,558    49,550    55,582    53,098    58,813    57,030    62,108    63,073    67,575    68,326    72,332
9000P               3,850    45,020     6,500    41,347     7,950    39,438    12,700    36,767    15,650    36,285    19,050    36,314    28,650    38,253    34,036    40,091    36,661    41,566    40,993    44,423    44,320    46,934    47,543    49,321    49,974    51,212    54,627    54,929    58,688    58,078

9100C                  50    37,765     1,850    37,107     3,400    36,668     8,850    34,879    13,000    36,045    17,450    37,656    25,400    40,804    32,250    43,694    37,654    46,564       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,650    45,286     9,950    43,377    11,150    41,575    15,600    38,475    18,600    37,746    22,050    37,553    31,350    39,225    35,568    40,896    38,008    42,299       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    35,770       950    35,471     2,150    35,171     7,050    33,607    11,000    34,376    15,350    36,338    23,300    39,894    30,150    42,989    36,364    45,995    42,748    50,775    47,853    54,992    51,629    58,348    55,830    61,785    62,200    67,433    67,715    72,333
9200P              13,350    45,685    14,200    44,366    14,900    43,081    18,800    40,001    21,650    39,090    25,400    38,619    33,575    40,131    37,036    41,630    39,290    43,033    43,250    45,684    46,410    48,196    49,499    50,530    51,840    52,419    56,406    56,114    60,397    59,262

9300C                  50    33,775       500    33,655     1,300    33,516     5,600    32,200     9,300    32,616    13,500    34,951    21,300    38,937    28,050    42,246    34,650    45,402       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,350    45,685    18,700    45,025    19,200    43,940    22,350    41,248    24,900    40,285    28,100    39,810    35,320    40,950    38,419    42,360    40,525    43,645       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,780       250    31,760       800    31,720     4,450    30,683     7,850    30,805    11,750    33,500    19,550    37,947    26,300    41,481    32,700    44,775    40,687    49,893    45,940    54,294    49,958    57,788    54,463    61,378    61,166    67,218    66,950    72,269
9400P              23,350    45,685    23,400    45,420    23,700    44,549    26,150    42,276    28,950    41,063    31,400    40,772    36,948    41,687    39,724    43,014    41,686    44,257    45,294    46,814    48,376    49,368    51,340    51,657    53,610    53,533    58,102    57,224    62,041    60,395

9500C                  50    29,785       100    29,825       450    29,865     3,550    29,079     6,600    28,966    10,300    32,019    17,900    36,923    24,550    40,684    30,900    44,128       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,350    45,685    28,300    45,553    28,200    45,145    30,450    42,923    32,500    42,005    35,150    41,530    38,454    42,373    40,950    43,637    42,806    44,884       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,790        50    27,850       250    27,949     2,800    27,431     5,550    27,133     9,000    30,518    16,400    35,878    22,900    39,862    29,000    43,437    38,577    48,930    43,826    53,487    48,086    57,127    52,902    60,882    59,961    66,925    66,043    72,139
9600P              33,350    45,685    33,250    45,619    33,000    45,387    34,650    43,592    36,450    42,716    37,234    42,256    39,836    43,001    42,078    44,197    43,835    45,424    47,111    47,822    50,194    50,442    53,049    52,698    55,268    54,577    59,702    58,272    63,597    61,455

9700C                  50    25,795        50    25,855       150    25,996     2,150    25,760     4,700    25,614     7,850    29,007    15,000    34,811    21,400    39,026    27,500    42,756       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,350    45,685    38,200    45,685    37,850    45,567    39,050    44,093    38,972    43,314    38,938    42,887    41,093    43,572    43,111    44,710    44,787    45,926       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,800        50    23,861       100    24,025     1,750    24,043     3,950    24,130     6,850    27,507    13,700    33,728    19,950    38,167    25,950    42,045    36,300    47,890    41,522    52,569    46,029    56,368    51,167    60,298    58,578    66,553    64,982    71,939
9800P              43,350    45,685    43,200    45,685    42,800    45,626    41,352    44,499    40,624    43,826    40,430    43,443    42,220    44,086    44,048    45,178    45,661    46,386    48,692    48,711    51,839    51,416    54,601    53,649    56,791    55,539    61,194    59,256    65,060    62,458

9900C                  50    21,805        50    21,874        50    22,056     1,400    22,346     3,300    22,649     6,000    26,044    12,500    32,634    18,550    37,283    24,400    41,303       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    44,904    45,628    42,726    44,815    41,953    44,235    41,691    43,909    43,223    44,549    44,899    45,612    46,463    46,814       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,810        50    19,911        50    20,100     1,050    20,665     2,750    21,184     5,250    24,607    11,400    31,535    17,350    36,414    22,850    40,529    33,250    46,793    37,900    51,541    43,790    55,506    49,243    59,621    57,025    66,102    63,756    71,669
10000P             45,685    45,685    45,685    45,685    45,685    45,685    43,713    45,047    43,010    44,570    42,748    44,311    44,085    44,948    45,656    46,002    47,193    47,212    50,035    49,481    53,291    52,287    55,985    54,510    58,171    56,425    62,561    60,167    66,425    63,405

10100C                 50    17,815        50    18,000        50    18,197       800    19,009     2,300    19,746     4,550    23,175    10,450    30,463    16,200    35,532    21,500    39,760       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    44,440    45,233    43,866    44,859    43,616    44,648    44,839    45,309    46,319    46,350    47,837    47,566       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,820        50    16,171        50    16,384       650    17,424     1,950    18,354     4,050    21,891     9,550    29,385    15,100    34,639    20,150    38,963    30,400    45,638    34,000    50,404    40,150    54,544    47,148    58,851    55,294    65,567    62,365    71,326
10200P             45,685    45,685    45,685    45,685    45,685    45,685    44,947    45,375    44,499    45,081    44,307    44,927    45,491    45,632    46,905    46,668    48,419    47,897    51,153    50,146    54,531    53,051    57,176    55,272    59,392    57,227    63,797    61,009    67,677    64,290

10300C                 50    13,825        50    14,457        50    14,688       500    15,878     1,650    17,012     3,500    20,539     8,650    28,277    14,100    33,754    18,900    38,160       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,277    45,476    44,939    45,243    44,866    45,166    46,016    45,899    47,405    46,946    48,926    48,192       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,830        50    12,879        50    13,131       400    14,427     1,400    15,729     3,100    19,338     7,950    27,251    13,150    32,864    17,700    37,342    27,800    44,441    30,350    49,158    36,300    53,479    44,400    57,986    53,387    64,949    60,822    70,911
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,467    45,541    45,294    45,392    45,282    45,354    46,452    46,133    47,833    47,195    49,369    48,459    52,062    50,715    55,539    53,706    58,164    55,938    60,437    57,941    64,886    61,781    68,799    65,107

10500C                 50     9,835        50    11,448        50    11,719       300    13,011     1,150    14,471     2,700    18,122     7,200    26,171    12,400    32,037    16,600    36,525       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,605    45,600    45,509    45,488    45,622    45,524    46,809    46,337    48,193    47,417    49,740    48,693       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,840        50    10,169        50    10,457       250    11,755       950    13,280     2,350    16,960     6,500    25,094    11,550    31,149    15,500    35,681    25,450    43,218    26,950    47,808    32,700    52,315    40,500    57,027    51,324    64,245    59,090    70,415
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,664    45,629    45,676    45,575    45,854    45,649    47,078    46,502    48,493    47,611    50,059    48,909    52,726    51,153    56,305    54,252    58,932    56,503    61,295    58,569    65,813    62,471    69,798    65,866

10700C                 50     5,845        50     9,034        50     9,336       200    10,560       800    12,174     2,000    15,769     5,900    24,065    10,550    30,159    14,500    34,846       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,702    45,654    45,775    45,634    46,014    45,748    47,290    46,648    48,724    47,773    50,315    49,092       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,850        50     8,034        50     8,347       150     9,400       650    11,090     1,700    14,637     5,150    22,864     9,850    29,298    13,550    34,004    23,200    41,946    23,800    46,357    29,300    51,050    36,800    55,974    48,050    63,452    57,209    69,842
10800P             45,685    45,685    45,685    45,685    45,685    45,685    45,722    45,676    45,845    45,686    46,117    45,821    47,434    46,762    48,902    47,913    50,517    49,252    53,262    51,546    56,818    54,686    59,473    56,971    61,952    59,106    66,570    63,085    70,646    66,553

10900C                 50     2,284        50     7,158        50     7,478       100     8,235       550    10,123     1,450    13,579     4,650    21,858     8,950    28,291    12,700    33,182       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,724    45,677    45,875    45,718    46,186    45,885    47,527    46,851    49,034    48,030    50,665    49,384       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,284        50     6,390        50     6,715        50     6,962       450     9,182     1,250    12,617     4,200    20,883     8,250    27,379    11,850    32,336    21,350    40,717    20,900    44,811    26,100    49,683    33,350    54,834    44,200    62,576    55,171    69,191
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,721    45,693    45,890    45,745    46,218    45,928    47,578    46,922    49,126    48,131    50,772    49,499    53,641    51,864    57,079    55,012    59,782    57,340    62,398    59,546    67,142    63,616    71,339    67,168

11100C                 50     2,284        50     5,721        50     6,046        50     6,281       350     8,246     1,100    11,777     3,750    19,880     7,650    26,513    11,050    31,490       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,685    45,685    45,721    45,693    45,887    45,765    46,228    45,956    47,594    46,976    49,175    48,207    50,837    49,594       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,460        50     5,683       300     7,490       950    10,929     3,400    18,983     7,100    25,666    10,300    30,648    19,450    39,415    18,200    43,161    23,150    48,228    30,050    53,593    40,500    61,606    51,600    68,457
11200P                -         -         -         -      45,685    45,685    45,720    45,693    45,878    45,773    46,220    45,978    47,579    47,011    49,191    48,267    50,863    49,670    53,886    52,121    57,091    55,233    59,853    57,604    62,632    59,900    67,525    64,066    71,866    67,711

11300C                -         -         -         -          50     4,946        50     5,157       250     6,763       800    10,062     3,050    18,065     6,550    24,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,720    45,693    45,865    45,778    46,196    45,992    47,540    47,034    49,179    48,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,494        50     4,696       200     6,051       700     9,357     2,750    17,203     6,050    23,957     8,950    28,988    17,800    38,141    15,800    41,454       -         -      26,950    52,262    36,950    60,542    47,750    67,641
11400P                -         -         -         -      45,685    45,685    45,685    45,685    45,845    45,779    46,170    45,998    47,486    47,043    49,140    48,342    50,816    49,768    54,008    52,311    56,870    55,347       -         -      62,648    60,159    67,707    64,434    72,219    68,179

11500C                -         -         -         -          50     4,095        50     4,287       150     5,335       600     8,643     2,450    16,319     5,600    23,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,685    45,685    45,842    45,779    46,136    45,998    47,411    47,042    49,083    48,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,743        50     3,927       100     4,583       500     7,912     2,200    15,503     5,150    22,310     7,750    27,347    16,350    36,896    13,550    39,636       -         -      24,050    50,840    33,600    59,392    44,000    66,732
11600P                -         -         -         -      45,685    45,685    45,685    45,685    45,817    45,777    46,093    45,992    47,330    47,031    49,003    48,366    50,662    49,804    54,027    52,447    56,425    55,362       -         -      62,447    60,326    67,682    64,713    72,387    68,574

11700C                -         -         -         -          50     3,432        50     3,608       -         -         450     7,406     2,000    14,772     4,750    21,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      46,065    45,987    47,252    47,015    48,912    48,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,157        50     3,323       -         -         400     6,905     1,750    13,915     4,400    20,759     6,700    25,742    15,000    35,651    11,600    37,797       -         -      21,350    49,332    30,450    58,156    40,450    65,744
11800P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      46,036    45,979    47,143    46,987    48,812    48,346    50,428    49,789    53,963    52,533    55,808    55,282       -         -      62,035    60,399    67,449    64,905    72,363    68,887

12000C                -         -         -         -          50     2,691       -         -         -         -         -         -       1,400    12,482       -         -       5,750    24,146    13,750    34,415     9,800    35,866       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,952    46,922       -         -      50,127    49,730    53,826    52,577    55,022    55,112       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,320       -         -         -         -         -         -       1,150    11,266       -         -       4,950    22,629    12,650    33,220     8,200    33,885       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,789    46,851       -         -      49,800    49,634    53,632    52,585    54,117    54,858       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,284       -         -         -         -         -         -         900    10,001       -         -       4,250    21,162    11,600    32,021     6,800    31,878       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,605    46,760       -         -      49,452    49,510    53,391    52,557    53,142    54,532       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -         750     9,042       -         -       3,650    19,765    10,700    30,889     5,600    29,875       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,479    46,684       -         -      49,102    49,366    53,114    52,503    52,157    54,145       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -         600     8,061       -         -       3,150    18,463     9,850    29,764     4,550    27,851       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,345    46,596       -         -      48,771    49,212    52,816    52,423    51,174    53,701       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         450     7,022       -         -       2,700    17,192     9,050    28,649     3,650    25,829       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,202    46,491       -         -      48,442    49,042    52,509    52,324    50,238    53,210       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     6,183       -         -       2,300    15,962     8,300    27,548     2,900    23,850       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,099    46,402       -         -      48,124    48,861    52,185    52,207    49,390    52,693       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,621       -         -       1,950    14,782     7,600    26,463     2,250    21,850       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,044    46,345       -         -      47,824    48,674    51,848    52,073    48,611    52,133       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     5,060       -         -       1,650    13,667     6,950    25,396     1,700    19,844       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,988    46,285       -         -      47,548    48,485    51,529    51,935    47,921    51,541       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,487       -         -       1,400    12,635     6,350    24,353     1,300    18,052       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,931    46,218       -         -      47,305    48,300    51,189    51,775    47,405    50,997       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,886       -         -       1,200    11,709     5,800    23,340       950    16,204       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,873    46,145       -         -      47,100    48,130    50,880    51,619    46,946    50,416       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         100     3,222       -         -       1,000    10,743     5,350    22,425       700    14,560       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,813    46,059       -         -      46,889    47,942    50,554    51,448    46,615    49,893       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,411       -         -         850     9,915     4,900    21,491       500    12,966       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,813    46,051       -         -      46,724    47,778    50,274    51,287    46,350    49,378       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,303       -         -         700     9,046     4,500    20,605       350    11,477       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,811    46,043       -         -      46,553    47,599    49,982    51,114    46,151    48,894       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         600     8,361     4,100    19,698       250    10,209       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,750    45,936       -         -      46,436    47,459    49,714    50,945    46,018    48,489       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,648     3,750    18,847       150     8,682       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,930       -         -      46,318    47,308    49,437    50,764    45,885    47,987       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,247   114,699       -         -     118,157   121,176       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,150    15,667       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,247   114,725       -         -     118,489   121,601       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,550    16,638       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,885       -         -     118,822   122,000       -         -     125,286   129,994       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       4,950    17,609       -         -      13,450    30,669       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,031       -         -     119,181   122,439       -         -     125,844   130,579       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       5,400    18,646       -         -      14,300    31,933       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,058       -         -     119,540   122,865       -         -     126,456   131,204       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       5,850    19,670       -         -      15,250    33,263       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   115,204       -         -     119,926   123,317       -         -     127,054   131,829       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       6,350    20,748       -         -      16,200    34,580       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,486   115,337       -         -     120,338   123,783       -         -     127,666   132,441       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       6,900    21,891       -         -      17,200    35,936       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,539   115,470       -         -     120,737   124,235       -         -     128,278   133,053       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -       7,450    23,009       -         -      18,200    37,266       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,606   115,603       -         -     121,176   124,700       -         -     128,930   133,691   136,471   141,897       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         400     5,705       -         -       8,050    24,179       -         -      19,300    38,663    31,600    50,207       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,712   115,816       -         -     121,601   125,166       -         -     129,555   134,316   137,242   142,615       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         500     5,745       -         -       8,650    25,349       -         -      20,400    40,046    32,917    51,683       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,818   116,015       -         -     122,054   125,645       -         -     130,207   134,941   138,014   143,334       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         600     6,410       -         -       9,300    26,560       -         -      21,550    41,456    34,260    53,173       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,885   116,135       -         -     122,519   126,137       -         -     130,858   135,566   138,772   144,039       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         650     6,849       -         -      10,000    27,823       -         -      22,750    42,892    35,604    54,663       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     115,045   116,401       -         -     123,011   126,629       -         -     131,523   136,192   139,556   144,757       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         800     7,700       -         -      10,750    29,113       -         -      24,000    44,328    37,013    56,165       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     115,151   116,574       -         -     123,490   127,121       -         -     132,188   136,817   140,315   145,462       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         900     8,339       -         -      11,500    30,390       -         -      25,250    45,765    38,410    57,668       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     115,297   116,813       -         -     123,982   127,613       -         -     132,867   137,442   141,086   146,167       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,050     9,150       -         -      12,300    31,707       -         -      26,600    47,254    39,846    59,185       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     115,457   117,053       -         -     124,488   128,118       -         -     133,532   138,067   141,871   146,871       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,200     9,961       -         -      13,150    33,063       -         -      27,950    48,717    41,336    60,727       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,632       -         -     115,603   117,279       -         -     125,020   128,624       -         -     134,197   138,679   142,629   147,563       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,350    10,746       -         -      14,050    34,447       -         -      29,350    50,207    42,786    62,244       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,646       -         -     115,803   117,545       -         -     125,538   129,129       -         -     134,875   139,290   143,400   148,255       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -       1,550    11,690       -         -      14,950    35,816       -         -      30,800    51,697    44,302    63,773       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,739       -         -     116,002   117,798   117,518   120,870   126,057   129,621       -         -     135,553   139,916   144,172   148,933       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,750    12,621     3,050    19,045    15,900    37,226       -         -      32,300    53,213    45,831    65,316       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,752       -         -     116,228   118,090   117,904   121,335   126,616   130,140       -         -     136,231   140,514   144,930   149,611       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       2,000    13,659     3,450    20,415    16,950    38,689       -         -      33,850    54,729    47,361    66,845       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,845       -         -     116,454   118,383   118,330   121,828   127,148   130,645       -         -     136,910   141,126   145,688   150,290       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       2,250    14,696     3,900    21,851    18,000    40,139       -         -      35,450    56,259    48,944    68,401       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,459   114,938       -         -     116,720   118,689   118,782   122,333   127,706   131,151       -         -     137,575   141,711   146,433   150,941       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       2,550    15,840     4,400    23,341    19,100    41,615       -         -      37,050    57,788    50,526    69,944       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,552   115,084       -         -     116,973   118,995   119,221   122,812   128,251   131,643       -         -     138,240   142,310   147,177   151,593       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,705       -         -       2,850    16,957     4,900    24,804    20,250    43,105       -         -      38,676    59,331    52,122    71,487       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,606   115,178       -         -     117,266   119,314   119,726   123,330   128,810   132,148       -         -     138,905   142,895   147,909   152,245       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       450     6,144       -         -       3,200    18,181     5,500    26,413    21,450    44,621       -         -      40,139    60,874    53,745    73,043       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,699   115,311       -         -     117,585   119,646   120,258   123,862   129,355   132,640       -         -     139,556   143,480   148,627   152,883       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       550     6,916       -         -       3,600    19,484     6,150    28,049    22,700    46,151       -         -      41,668    62,443    55,394    74,586       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,752   115,377       -         -     117,917   120,005   120,764   124,368   129,914   133,133       -         -     140,208   144,039   149,345   153,508       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       600     7,434       -         -       4,050    20,854     6,800    29,659    24,000    47,707       -         -      43,198    63,999    57,030    76,129       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,885   115,550       -         -     118,250   120,338   121,322   124,900   130,446   133,611       -         -     140,860   144,610   150,050   154,133       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       750     8,418       -         -       4,500    22,197     7,550    31,374    25,300    49,249       -         -      44,781    65,569    58,719    77,685       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340   114,978   115,670       -         -     118,596   120,684   121,907   125,432   130,991   134,090       -         -     141,485   145,156   150,742   154,745       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       850     9,177       -         -       5,000    23,607     8,350    33,117    26,700    50,819       -         -      46,363    67,138    60,421    79,241       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353   115,111   115,816       -         -     118,968   121,043   122,506   125,977   131,537   134,556       -         -     142,110   145,701   151,420   155,344       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,000    10,121       -         -       5,550    25,083     9,250    34,939    28,150    52,415       -         -      47,999    68,721    62,111    80,784       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,419   115,231   115,962       -         -     119,327   121,375   123,091   126,483   132,082   135,034       -         -     142,709   146,233   152,085   155,929       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,150    11,065       -         -       6,100    26,546    10,150    36,721    29,700    54,037       -         -      49,622    70,290    63,826    82,340       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,419   115,377   116,122       -         -     119,713   121,734   123,703   127,015   132,601   135,487       -         -     143,320   146,765   152,750   156,514       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,350    12,156       -         -       6,750    28,116    11,150    38,570    31,250    55,647       -         -      51,298    71,873    65,582    83,883       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,473   115,537   116,281       -         -     120,112   122,094   124,341   127,547   133,106   135,926       -         -     143,906   147,284   153,375   157,086       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,550    13,246       -         -       7,450    29,738    12,250    40,485    32,850    57,269       -         -      53,000    73,455    67,337    85,425       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,526   115,670   116,428       -         -     120,511   122,453   124,953   128,065   133,611   136,364       -         -     144,464   147,776   154,000   157,644       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     1,750    14,324       -         -       8,200    31,388    13,400    42,400    34,550    58,919       -         -      54,702    75,038    69,093    86,968       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,393   114,579   115,869   116,614       -         -     120,923   122,798   125,565   128,557   134,090   136,790       -         -     145,009   148,268   154,599   158,176       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     2,050    15,680       -         -       9,000    33,090    14,600    44,315    36,250    60,554       -         -      56,431    76,621    70,875    88,511       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,406   114,579   115,936   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705     2,150    16,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,433   114,619   116,055   116,787       -         -     121,322   123,144   126,177   129,063   134,569   137,202       -         -     145,555   148,747   155,184   158,708   163,909   167,580
18400P                -         -         -         -          50     5,705        50     5,705       -         -         300     5,945     2,350    17,010       -         -       9,850    34,806    15,900    46,270    38,050    62,217       -         -      58,200    78,204    72,671    90,041    84,760    99,630

18500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,446   114,632   116,135   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         350     6,450     2,500    17,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,473   114,659   116,228   116,946       -         -     121,721   123,490   126,788   129,542   135,021   137,615       -         -     146,060   149,212   155,756   159,227   164,521   168,138
18600P                -         -         -         -          50     5,705        50     5,705       -         -         400     6,955     2,650    18,327       -         -      10,800    36,601    17,300    48,265    39,950    63,893       -         -      59,956    79,786    74,480    91,583    86,556   101,133

18700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,513   114,699   116,321   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         450     7,434     2,850    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,539   114,725   116,428   117,133       -         -     122,120   123,836   127,374   130,020   135,460   138,000       -         -     146,552   149,664   156,301   159,746   165,119   168,697
18800P                -         -         -         -          50     5,705        50     5,705       -         -         500     7,913     3,050    19,856       -         -      11,800    38,423    18,800    50,287    41,850    65,555       -         -      61,751    81,369    76,288    93,100    88,391   102,622

18900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,579   114,765   116,521   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         550     8,392     3,250    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,606   114,792   116,614   117,306       -         -     122,506   124,155   127,946   130,473   135,872   138,373       -         -     147,018   150,090   156,820   160,238   165,691   169,242
19000P                -         -         -         -          50     5,705        50     5,705       -         -         600     8,857     3,450    21,373       -         -      12,850    40,259    20,350    52,308    43,850    67,231       -         -      63,560    82,938    78,124    94,629    90,213   104,112

19100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,632   114,818   116,707   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         650     9,336     3,650    22,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,659   114,845   116,813   117,478       -         -     122,878   124,461   128,478   130,911   136,258   138,732       -         -     147,457   150,516   157,325   160,703   166,250   169,774
19200P                -         -         -         -          50     5,772        50     5,745       -         -         700     9,815     3,900    22,955       -         -      14,000    42,161    22,000    54,330    45,850    68,894       -         -      65,382    84,521    79,959    96,145    92,036   105,588

19300C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,685   114,872   116,907   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,131        50     6,078       -         -         750    10,334     4,150    23,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,739   114,912   117,000   117,638       -         -     123,224   124,767   129,010   131,337   136,617   139,078       -         -     147,882   150,928   157,804   161,169   166,768   170,279
19400P                -         -         -         -          50     6,503        50     6,450       -         -         850    11,012     4,400    24,631       -         -      15,200    44,062    23,800    56,405    48,000    70,583       -         -      67,244    86,090    81,795    97,648    93,858   107,065

19500C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,765   114,938   117,093   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,916        50     6,836       -         -         900    11,571     4,700    25,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,805   114,978   117,173   117,798       -         -     123,557   125,046   129,488   131,736   136,950   139,397       -         -     148,281   151,314   158,256   161,621   167,287   170,785
19600P                -         -         -         -          50     7,341        50     7,248       -         -       1,000    12,262     4,950    26,360       -         -      16,500    46,018    25,650    58,453    49,928    72,258       -         -      69,106    87,660    83,657    99,164    95,706   108,528

19700C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,845   115,005   117,266   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,807        50     7,687       -         -       1,100    12,967     5,300    27,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,872   115,031   117,345   117,957       -         -     123,849   125,312   129,914   132,095   137,256   139,703       -         -     148,640   151,686   158,682   162,060   167,766   171,277
19800P                -         -         -         -          50     8,312        50     8,166       -         -       1,200    13,672     5,600    28,235       -         -      17,900    47,999    27,550    60,488    51,790    73,948       -         -      70,995    89,229    85,519   100,654    97,528   109,991

19900C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,912   115,071   117,425   118,024   120,697   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,844        50     8,671       -         -       1,300    14,390     5,950    29,193    12,850    41,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     114,114   114,114   114,167   114,167   114,366   114,419   114,938   115,098   117,492   118,090   120,777   121,814   124,115   125,565   130,313   132,441   137,522   139,995       -         -     148,973   152,045   159,081   162,472   168,218   171,742
20000P                -         -         -         -          50     9,416        50     9,216       350    11,810     1,400    15,122     6,300    30,151    13,400    42,161    19,350    49,981    29,600    62,549    53,665    75,623       -         -      72,870    90,785    87,381   102,144    99,390   111,440

20200C            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,167   114,393   114,446   114,991   115,138   117,611   118,210   120,936   121,987   124,341   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,705        50    10,360        50    10,679       100    11,291       450    13,433     1,650    16,691     7,050    32,106    14,650    44,209    20,900    52,003       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,167   114,419   114,473   115,031   115,191   117,705   118,316   121,043   122,133   124,527   125,990   130,965   133,066   137,947   140,514   143,879   146,792   149,558   152,710   159,799   163,257   169,056   172,647
20400P                 50     5,705        50    11,850        50    12,116       150    13,220       550    15,108     1,900    18,327     7,850    34,101    16,000    46,284    22,550    54,051    34,050    66,686    57,535    78,988    67,803    87,141    76,701    93,884    91,131   105,109   103,075   114,326

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,167   114,446   114,486   115,045   115,217   117,744   118,409   121,096   122,253   124,647   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,705        50    13,539        50    13,765       200    15,162       700    17,010     2,250    20,136     8,800    36,242    17,400    48,372    24,250    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,167   114,446   114,499   115,045   115,244   117,744   118,476   121,083   122,333   124,727   126,310   131,364   133,558   138,226   140,953   144,225   147,297   149,997   153,295   160,398   163,975   169,787   173,485
20800P                 50     7,926        50    15,467        50    15,627       250    17,183       900    19,085     2,600    21,998     9,800    38,397    18,900    50,500    26,100    58,147    38,900    70,769    61,499    82,340    71,753    90,346    80,571    96,943    94,908   108,035   106,759   117,159

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,153   114,419   114,499   114,991   115,257   117,678   118,516   121,016   122,399   124,740   126,429       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,916        50    17,662        50    17,742       300    19,324     1,050    21,093     3,050    24,006    10,850    40,578    20,550    52,668    28,050    60,235       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,140   114,380   114,499   114,898   115,244   117,532   118,516   120,883   122,426   124,687   126,522   131,510   133,917   138,320   141,299   144,424   147,723   150,290   153,801   160,863   164,627   170,399   174,256
21200P                 50    15,906        50    20,109        50    20,109       400    21,812     1,300    23,381     3,550    26,107    12,050    42,865    22,250    54,822    30,050    62,297    44,150    74,812    65,569    85,665    75,743    93,512    84,468    99,976    98,686   110,922   110,456   119,966

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,020   114,114   114,273   114,473   114,739   115,204   117,319   118,489   120,657   122,426   124,567   126,576       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,896        50    22,849        50    22,756       500    24,365     1,600    25,788     4,100    28,289    13,300    45,166    24,050    57,003    32,200    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   113,887   114,074   114,127   114,433   114,486   115,138   117,013   118,423   120,351   122,373   124,368   126,589   131,350   134,143   138,213   141,551   144,424   148,055   150,423   154,226   161,182   165,199   170,878   174,961
21600P                 50    23,886        50    25,841        50    25,655       600    27,038     1,900    28,249     4,850    30,616    15,150    47,813    26,000    59,211    34,450    66,473    49,900    78,789    69,718    88,963    79,813    96,637    88,405   102,968   102,476   113,754   114,127   122,732

21800C            114,114   114,114   114,114   114,114   113,941   114,074   113,701   114,020   113,874   114,353   114,153   115,045   116,601   118,316   119,952   122,293   124,075   126,576       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,876        50    29,113        50    28,834       800    30,004     2,300    30,869     5,600    32,984    16,700    50,220    28,050    61,432    36,850    68,574       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,901   114,074   113,422   113,941   113,528   114,260   113,701   114,898   116,055   118,170   119,447   122,160   123,703   126,522   130,872   134,210   137,907   141,698   144,251   148,295   150,383   154,559   161,355   165,704   171,237   175,599
22000P                 50    31,866        50    32,598        50    32,239       950    32,970     2,750    33,582     6,450    35,417    18,350    52,641    30,250    63,667    39,300    70,649    56,100    82,686    73,934    92,222    83,896    99,723    92,355   105,907   106,253   116,561   117,798   125,458

22200C            114,114   114,114   114,114   114,114   113,861   114,074   113,010   113,834   113,063   114,114   113,116   114,725   115,404   117,971   118,848   121,987   123,237   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,856        50    36,282        50    35,856     1,200    36,136     3,300    36,388     7,400    37,984    19,850    54,968    32,100    65,768    41,900    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   113,515   114,020   112,451   113,688   112,438   113,941   112,345   114,486   114,606   117,718   118,117   121,774   122,665   126,283   130,060   134,130   137,362   141,724   143,852   148,441   150,157   154,812   161,368   166,117   171,437   176,158
22400P                 50    39,846        50    40,099       100    39,700     1,500    39,407     3,950    39,301     8,450    40,724    21,250    57,243    34,600    68,029    44,750    74,799    62,800    86,489    78,217    95,427    88,019   102,742    96,305   108,807   110,017   119,314   121,429   128,132

22600C            114,114   114,114   114,114   114,114   113,369   114,020   111,693   113,502   111,560   113,688   111,400   114,180   113,661   117,412   117,279   121,508   122,000   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,836        50    44,009       150    43,544     1,900    42,759     4,650    42,254     9,500    43,437    23,250    59,770    36,600    70,144    47,300    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   112,823   113,967   110,642   113,262   110,496   113,382   110,257   113,834   112,557   117,040   116,308   121,176   121,229   125,857   128,890   133,877   136,564   141,645   143,241   148,467   149,744   154,958   161,209   166,449   171,503   176,650
22800P                 50    47,826        50    47,973       200    47,441     2,350    46,177     5,500    45,273    10,650    46,244    25,000    62,164    39,450    72,405    50,250    78,842    68,814    90,174    82,513    98,566    92,155   105,721   100,255   111,640   113,768   122,000   125,046   130,752

23000C            114,114   114,114   114,114   114,114   107,969   112,943   109,312   112,970   109,126   113,010   108,847   113,382   111,267   116,601   115,204   120,803   120,338   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,816        50    51,949       250    51,364     2,900    49,648     6,500    48,345    11,900    49,116    27,150    64,691    42,050    74,586    53,250    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   106,240   112,730   107,503   112,571   107,424   112,544   107,198   112,877   109,818   116,095   113,967   120,365   119,354   125,259   127,360   133,465   135,500   141,432   142,389   148,388   149,106   155,011   160,876   166,702   171,397   177,062
23200P                 50    55,806        50    55,939       350    55,288     3,550    53,133     7,550    51,444    13,300    52,096    29,550    67,231    44,950    76,780    56,350    82,832    74,107    93,725    86,835   101,651    96,278   108,634   104,178   114,419   117,478   124,647   128,624   133,332

23400C            107,500   114,114   107,200   114,047   104,218   112,544   105,189   112,079   105,349   111,972   105,256   112,265   108,168   115,510   112,597   119,872   118,237   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    59,796        50    59,929       500    59,211     4,400    56,618     8,650    54,583    14,900    55,181    32,100    69,785    48,000    78,962    59,650    84,800       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             97,500   114,114    97,250   113,981   100,300   112,318   102,303   111,454   102,862   111,294   102,995   111,547   106,346   114,858   111,081   119,314   117,013   124,448   125,458   132,840   134,157   141,086   141,299   148,201   148,268   154,958   160,358   166,861   171,131   177,395
23600P                 50    63,786       100    63,906       750    63,108     5,250    60,129     9,900    57,735    16,800    58,373    34,800    72,312    51,300    81,130    62,900    86,729    79,573    97,143    91,171   104,657   100,388   111,467   108,075   117,133   121,149   127,227   132,162   135,846

23800C             87,500   114,114    87,300   113,914    90,500   112,065    98,400   110,709    99,922   110,483   100,428   110,735   104,311   114,114   109,432   118,702   115,683   123,969       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    67,776       150    67,869     1,050    66,978     6,250    63,627    11,400    60,874    18,850    61,592    37,700    74,839    54,700    83,244    66,150    88,631       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             77,500   114,114    77,400   113,781    80,850   111,666    89,750   109,778    96,531   109,538    97,515   109,791   102,090   113,302   107,623   118,024   114,220   123,424   123,251   132,095   132,521   140,620   139,942   147,882   147,177   154,798   159,639   166,928   170,692   177,648
24000P                 50    71,766       300    71,806     1,450    70,809     7,450    67,071    13,200    63,959    21,100    64,837    40,800    77,326    58,250    85,346    69,399    90,519    84,614   100,388    95,480   107,570   104,458   114,220   111,932   119,766   124,767   129,741   135,646   138,306

24200C             67,500   114,114    67,600   113,528    70,700   111,720    81,350   108,647    91,000   108,434    94,257   108,727    99,670   112,398   105,695   117,279   112,651   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    75,756       500    75,716     2,050    74,559     8,950    70,423    15,250    66,978    23,550    68,082    44,050    79,800    61,750    87,394    72,232    92,368       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             57,500   114,114    57,950   113,063    61,550   110,775    73,200   107,304    83,350   107,158    90,679   107,530    97,063   111,414   103,607   116,454   110,961   122,187   120,710   131,177   130,579   139,995   138,306   147,443   145,861   154,519   158,722   166,888   170,067   177,807
24400P                 50    79,746       850    79,560     2,800    78,243    10,750    73,668    17,500    69,958    26,300    71,341    47,600    82,220    65,800    89,402    75,078    94,177    89,602   103,500    99,750   110,403   108,474   116,893   115,723   122,320   128,331   132,188   139,064   140,700

24600C             47,500   114,114    48,550   112,291    52,450   109,725    65,250   105,761    75,450   105,868    83,550   106,320    94,217   110,403   101,346   115,616   109,086   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    83,736     1,450    83,311     3,800    81,834    12,850    76,807    20,100    72,830    29,200    74,559    51,400    84,601    70,050    91,371    77,911    95,932       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,550   114,047    39,550   110,988    43,800   108,168    57,800   103,873    68,200   104,272    76,850   104,830    91,224   109,219    98,991   114,659   107,144   120,777   117,824   130,087   128,331   139,237   136,391   146,871   144,291   154,133   157,578   166,755   169,242   177,874
24800P                100    87,700     2,350    86,942     5,250    85,253    15,300    79,813    22,900    75,637    32,400    77,751    55,650    86,915    73,376    93,272    80,731    97,648    94,456   106,439   103,952   113,129   112,411   119,473   119,447   124,807   131,829   134,569   142,416   143,028

25000C             27,650   113,914    31,050   109,046    35,650   106,027    50,650   101,718    61,400   102,396    70,650   103,128    88,072   107,929    96,518   113,621   105,109   119,952       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                200    91,650     3,750    90,373     7,150    88,484    18,100    82,672    26,050    78,323    36,050    80,890    59,800    89,163    76,461    95,121    83,510    99,311       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,900   113,582    23,400   106,001    28,200   103,088    43,600    99,351    54,900   100,321    64,350   101,346    83,600   106,572    93,911   112,531   102,981   119,061   114,659   128,823   125,751   138,333   134,183   146,167   142,469   153,628   156,208   166,529   168,231   177,860
25200P                550    95,507     5,950    93,485     9,700    91,450    21,400    85,346    29,550    80,970    40,100    83,909    64,050    91,357    79,547    96,903    86,263   100,920    99,151   109,219   108,062   115,749   116,255   121,947   123,078   127,187   135,234   136,870   145,701   145,289

25400C              9,150   111,919    16,800   101,651    21,750    99,098    37,550    96,398    48,900    97,967    58,750    99,324    78,400   105,096    91,198   111,374   100,720   118,130       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,900   101,612     9,100    96,225    13,050    94,110    25,250    87,806    33,750    84,521    44,350    86,849    68,900    93,445    82,566    98,606    88,963   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,050   106,732    11,000    97,183    16,150    95,666    32,100    93,046    43,650    95,307    53,450    97,156    73,600   103,513    88,471   110,137    98,446   117,146   111,227   127,414   122,852   137,269   131,696   145,315   140,381   152,989   154,612   166,183   167,008   177,741
25600P              5,650   109,924    13,700    99,922    17,350    96,385    29,900    89,934    38,300    87,899    49,300    89,588    74,250    95,400    85,479   100,295    91,623   103,952   103,620   111,813   112,065   118,250   119,992   124,328   126,602   129,488   138,532   139,078   148,880   147,497

25800C                750    97,422     7,100    94,749    11,700    93,445    27,300    89,322    38,700    92,461    48,600    94,815    69,050   101,864    85,625   108,847    96,092   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,450   112,850    19,450   105,429    23,000   100,375    35,100    92,448    43,350    91,065    54,450    92,195    78,762    97,289    88,405   101,824    94,190   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    93,671     4,450    91,809     8,300    90,812    23,050    86,383    34,150    89,415    44,200    92,341    64,500   100,135    81,750   107,490    93,711   115,005   107,570   125,831   119,713   136,045   128,970   144,344   138,014   152,231   152,777   165,731   165,558   177,528
26000P             23,250   113,116    27,450   108,075    29,850   104,112    40,700    95,959    48,650    94,044    59,800    94,669    82,220    99,111    91,184   103,380    96,637   106,865   107,823   114,233   115,909   120,591   123,583   126,536   130,007   131,683   141,738   141,219   151,965   149,611

26200C                 50    89,721     2,750    88,498     5,850    87,806    19,400    83,869    30,200    86,184    40,050    89,748    60,450    98,340    77,750   106,080    91,238   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,550   114,047    35,700   110,363    37,100   107,370    47,000    99,005    54,600    96,704    65,650    96,930    85,585   100,827    93,898   104,817    99,085   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    85,731     1,650    84,947     4,050    84,534    16,250    81,156    26,500    82,819    36,300    87,061    56,450    96,478    73,400   104,604    88,737   112,677   103,740   124,115   116,295   134,689   125,990   143,241   135,473   151,367   150,768   165,186   163,962   177,222
26400P             42,500   114,114    44,550   111,879    45,350   109,485    53,750   101,678    60,950    99,124    71,850    99,018    88,830   102,423    96,518   106,200   101,412   109,365   111,746   116,454   119,553   122,772   126,988   128,637   133,239   133,718   144,770   143,201   154,905   151,580

26600C                 50    81,741     1,000    81,223     2,800    81,036    13,650    78,243    23,350    79,361    32,850    84,295    52,800    94,549    69,650   103,101    86,450   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,500   114,114    53,850   112,797    54,050   111,055    61,000   103,979    67,750   101,266    79,300   100,654    91,942   103,912    99,005   107,477   103,633   110,562       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    77,751       600    77,392     1,900    77,406    11,350    75,211    20,450    75,823    29,700    81,462    49,350    92,581    66,300   101,572    83,000   110,177    99,763   122,253   112,624   133,172   122,772   141,990   132,694   150,369   148,561   164,521   162,166   176,823
26800P             62,500   114,114    63,400   113,382    63,200   112,079    69,600   105,322    75,750   102,795    85,771   102,263    94,789   105,096   101,306   108,554   105,721   111,613   115,350   118,489   122,985   124,820   130,180   130,592   136,298   135,646   147,656   145,089   157,698   153,455

27000C                 50    73,761       350    73,495     1,250    73,682     9,400    72,072    17,950    72,272    26,850    78,589    45,900    90,546    62,650    99,962    79,350   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,500   114,114    73,150   113,715    72,200   113,276    77,600   106,971    83,200   104,471    89,615   103,833    97,462   106,320   103,513   109,671   107,716   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,771       200    69,572       800    69,864     7,750    68,840    15,700    68,707    24,250    75,690    43,100    88,538    59,550    98,366    75,800   107,530    95,706   120,285   108,727   131,523   119,327   140,620   129,675   149,252   146,127   163,762   160,171   176,331
27200P             82,500   114,114    83,050   113,848    81,900   113,635    85,900   108,355    90,900   105,961    93,139   105,229    99,989   107,503   105,588   110,735   109,605   113,675   118,609   120,338   126,163   126,722   133,159   132,428   139,157   137,455   150,369   146,871   160,331   155,250

27400C                 50    65,781       100    65,622       500    65,994     6,400    65,529    13,750    65,183    21,950    72,817    39,950    86,410    56,400    96,704    72,450   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,500   114,114    92,950   113,981    91,600   113,994    94,450   109,525    95,148   107,264    96,385   106,506   102,316   108,607   107,530   111,720   111,374   114,632       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,791        50    61,645       300    62,097     5,250    62,164    12,000    62,084    19,750    69,891    37,150    84,282    53,300    95,015    69,250   104,764    91,610   118,197   104,604   129,714   115,643   139,118   126,456   148,015   143,480   162,898   157,977   175,732
27600P            102,500   114,114   102,900   114,047   101,550   114,060   100,707   110,483    98,619   108,395    99,297   107,636   104,458   109,605   109,326   112,651   113,036   115,523   121,535   122,014   129,076   128,478   135,912   134,130   141,804   139,144   152,910   148,561   162,818   156,953

27800C                 50    57,801        50    57,655       200    58,147     4,350    58,786    10,450    59,171    17,800    67,018    34,700    82,167    50,500    93,312    66,150   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,500   114,114   111,028   114,047   110,722   113,887   103,992   111,267   101,665   109,392   101,904   108,674   106,439   110,536   111,001   113,515   114,592   116,361       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,811        50    53,678       150    54,210     3,600    55,407     9,050    56,272    16,050    64,185    32,250    80,012    47,750    91,570    63,700   101,957    87,952   116,148   100,282   127,759   111,773   137,468   123,025   146,659   140,634   161,914   155,583   175,054
28000P            114,114   114,114   114,114   114,114   112,571   114,007   106,612   111,879   104,258   110,230   104,192   109,565   108,222   111,387   112,544   114,313   116,042   117,159   123,902   123,304   131,723   130,087   138,413   135,699   144,238   140,727   155,264   150,143   165,132   158,562

28200C                 50    49,821        50    49,715       100    50,287     2,950    52,069     7,900    53,399    14,550    61,446    30,300    77,964    45,300    89,854    60,850   100,494       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   113,475   114,060   108,727   112,411   106,466   110,961   106,227   110,376   109,818   112,158   113,941   115,058   117,385   117,891       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,831        50    45,805        50    46,363     2,350    48,757     6,850    50,553    13,100    58,706    28,050    75,770    42,850    88,099    58,100    99,005    83,800   113,914    95,826   125,685   107,716   135,699   119,407   145,182   137,615   160,836   153,016   174,269
28400P            114,114   114,114   114,114   114,114   113,635   114,060   110,323   112,810   108,315   111,600   107,969   111,081   111,267   112,877   115,231   115,736   118,622   118,582   126,137   124,634   134,077   131,537   140,647   137,136   146,446   142,177   157,418   151,620   167,287   160,078

28600C                 50    41,841        50    41,988        50    42,573     1,900    45,499     6,000    47,760    11,700    55,939    26,250    73,695    40,550    86,343    55,500    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   111,520   113,129   109,818   112,119   109,445   111,693   112,557   113,515   116,388   116,375   119,753   119,221       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,851        50    38,304        50    38,915     1,500    42,294     5,200    45,020    10,500    53,293    24,300    71,514    38,600    84,654    53,850    96,185    78,200   111,613    89,050   123,450   103,474   133,798   115,590   143,586   134,383   159,639   150,236   173,378
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,451   113,409   111,001   112,557   110,722   112,238   113,688   114,100   117,425   116,946   120,790   119,819   128,065   125,818   136,125   132,840   142,629   138,439   148,428   143,507   159,373   152,989   169,255   161,515

29000C                 50    33,861        50    34,806        50    35,431     1,200    39,195     4,500    42,360     9,550    50,859    22,700    69,465    36,550    82,898    51,400    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,076   113,595   111,986   112,930   111,799   112,717   114,672   114,619   118,356   117,478   121,721   120,365       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,871        50    31,507        50    32,172       950    36,189     3,950    39,806     8,650    48,465    21,100    67,377    34,350    81,063    49,050    93,139    72,950   109,246    82,200   121,096    98,250   131,789   111,626   141,871   130,965   158,336   147,297   172,394
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,462   113,728   112,730   113,236   112,664   113,116   115,537   115,084   119,181   117,957   122,572   120,883   129,688   126,868   137,867   133,997   144,331   139,596   150,143   144,717   161,116   154,266   171,038   162,845

29400C                 50    25,881        50    28,448        50    29,140       750    33,289     3,450    37,333     7,800    46,097    19,700    65,356    32,450    79,281    46,800    91,597       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,768   113,848   113,302   113,488   113,382   113,462   116,255   115,483   119,899   118,396   123,317   121,349       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,891        50    25,642        50    26,373       600    30,536     2,950    34,885     6,850    43,557    18,400    63,387    30,600    77,485    44,650    90,041    68,050   106,825    75,700   118,609    91,350   129,635   107,530   140,049   127,374   156,940   144,158   171,317
29600P            114,114   114,114   114,114   114,114   114,114   114,114   113,954   113,927   113,728   113,688   113,941   113,741   116,867   115,843   120,524   118,782   123,995   121,774   131,044   127,773   139,304   135,008   145,754   140,634   151,620   145,794   162,645   155,423   172,634   164,082

29800C                 50    17,901        50    23,088        50    23,833       500    28,009     2,550    32,571     6,100    41,243    17,050    61,339    28,850    75,690    42,600    88,498       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,007   114,074   113,861   114,393   113,994   117,385   116,162   121,043   119,141   124,581   122,160       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,911        50    20,787        50    21,546       400    25,536     2,200    30,350     5,450    39,048    15,800    59,331    27,200    73,921    40,600    86,928    63,450   104,365    69,600   116,015    84,850   127,387   101,850   138,093   123,650   155,423   140,860   170,133
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,060   114,300   113,994   114,739   114,207   117,798   116,441   121,495   119,447   125,086   122,519   132,135   128,557   140,421   135,859   146,885   141,525   152,856   146,765   163,962   156,487   174,030   165,225

30200C                 50     9,921        50    18,713        50    19,484       300    23,102     1,900    28,235     4,850    36,907    14,650    57,362    25,650    72,152    38,700    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,193   114,074   114,446   114,100   115,005   114,380   118,130   116,680   121,854   119,713   125,525   122,838       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,931        50    16,851        50    17,635       250    21,014     1,600    26,147     4,350    34,925    13,550    55,394    24,150    70,383    36,900    83,803    59,100   101,864    63,800   113,302    78,600   125,006    95,200   136,045   119,739   153,801   137,389   168,843
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,207   114,100   114,539   114,180   115,178   114,513   118,383   116,880   122,147   119,952   125,884   123,118   133,000   129,222   141,219   136,577   147,749   142,296   153,814   147,616   165,039   157,432   175,214   166,276

30600C                 50     5,705        50    15,188        50    15,973       200    18,992     1,350    24,179     3,850    32,904    12,550    53,492    22,750    68,641    35,200    82,260       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,207   114,114   114,592   114,233   115,311   114,632   118,556   117,053   122,373   120,165   126,190   123,370       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,705        50    13,712        50    14,497       150    16,997     1,150    22,330     3,450    31,095    11,600    51,604    21,400    66,899    33,500    80,691    55,100    99,364    58,350   110,483    72,700   122,519    88,850   133,877   115,400   152,085   133,758   167,473
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,207   114,127   114,619   114,286   115,390   114,712   118,675   117,186   122,532   120,338   126,429   123,596   133,638   129,781   141,724   137,149   148,321   142,935   154,532   148,334   165,904   158,270   176,198   167,220

31000C                 50     5,705        50    12,395        50    13,180       100    14,962     1,000    20,654     3,050    29,260    10,750    49,795    20,150    65,183    31,950    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,193   114,140   114,619   114,313   115,430   114,792   118,755   117,306   122,639   120,484   126,616   123,796       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,705        50    11,238        50    11,996        50    12,674       850    19,019     2,700    27,517     9,950    47,999    18,950    63,467    30,400    77,592    51,300    96,824    53,250   107,570    67,100   119,926    82,750   131,603   108,700   150,263   129,967   165,984
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,193   114,140   114,606   114,340   115,430   114,845   118,769   117,385   122,692   120,604   126,749   123,969   134,077   130,233   141,950   137,575   148,627   143,440   154,984   148,946   166,529   159,014   176,983   168,072

31400C                 50     5,705        50    10,187        50    10,945        50    11,584       700    17,396     2,400    25,895     9,200    46,257    17,800    61,778    29,000    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,140   114,579   114,353   115,417   114,872   118,755   117,452   122,692   120,697   126,828   124,102       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,014        50    10,600       600    15,973     2,150    24,405     8,500    44,541    16,750    60,116    27,600    74,533    47,800    94,283    48,450   104,564    61,800   117,239    77,000   129,249   102,250   148,334   125,850   164,414
31600P                -         -         -         -     114,114   114,114   114,167   114,140   114,539   114,366   115,377   114,898   118,702   117,492   122,665   120,764   126,855   124,222   134,343   130,592   141,884   137,881   148,667   143,826   155,197   149,425   166,928   159,639   177,541   168,830

31800C                -         -         -         -          50     9,177        50     9,735       550    14,842     1,900    22,902     7,850    42,865    15,750    58,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,167   114,140   114,526   114,366   115,324   114,912   118,636   117,518   122,599   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,418        50     8,950       450    13,486     1,700    21,572     7,250    41,243    14,800    56,870    25,000    71,500    44,500    91,743    43,950   101,465       -         -      71,450   126,775    96,100   146,313   119,150   162,738
32000P                -         -         -         -     114,114   114,114   114,167   114,140   114,486   114,366   115,271   114,912   118,529   117,532   122,493   120,843   126,815   124,394   134,463   130,872   141,565   138,054       -         -     155,157   149,797   167,101   160,158   177,900   169,481

32200C                -         -         -         -          50     7,753        50     8,246       400    12,435     1,500    20,202     6,700    39,673    13,900    55,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,114   114,114   114,459   114,353   115,204   114,898   118,409   117,532   122,373   120,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,142        50     7,607       350    11,424     1,350    19,045     6,200    38,157    13,050    53,705    22,650    68,521    41,400    89,203    39,800    98,313       -         -      66,200   124,208    90,150   144,198   112,700   160,969
32400P                -         -         -         -     114,114   114,114   114,114   114,114   114,419   114,353   115,138   114,898   118,276   117,518   122,213   120,857   126,629   124,488   134,423   131,071   141,006   138,107       -         -     154,878   150,063   167,034   160,570   178,033   170,040

32600C                -         -         -         -          50     6,596        50     7,049       300    10,427     1,200    17,875     5,700    36,628    12,250    52,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,114   114,114   114,393   114,340   115,071   114,885   118,130   117,478   122,040   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,104        50     6,530       -         -       1,050    16,678     5,250    35,165    11,500    50,633    20,500    65,595    38,550    86,676    35,900    95,068       -         -      61,250   121,575    84,450   141,990   106,450   159,107
32800P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,991   114,858   117,971   117,439   121,841   120,803   126,336   124,501   134,276   131,204   140,221   138,040       -         -     154,386   150,210   166,755   160,890   177,967   170,492

33000C                -         -         -         -          50     5,705        50     6,064       -         -         950    15,720     4,850    33,768    10,800    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,938   114,832   117,811   117,399   121,641   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,500    32,478       -         -      18,550    62,736    35,900    84,189    32,300    91,796       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,651   117,345       -         -     125,951   124,461   134,024   131,271   139,264   137,881       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,800    29,818       -         -      16,800    59,956    33,400    81,701    28,950    88,458       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,306   117,212       -         -     125,498   124,355   133,678   131,271   138,120   137,601       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,250    27,464       -         -      15,200    57,243    31,100    79,268    25,900    85,106       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,000   117,079       -         -     125,006   124,222   133,266   131,231   136,857   137,229       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,750    25,176       -         -      13,750    54,623    28,950    76,860    23,050    81,701       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,680   116,907       -         -     124,474   124,035   132,787   131,138   135,473   136,777       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,350    23,142       -         -      12,400    52,029    26,900    74,440    20,450    78,283       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,388   116,760       -         -     123,902   123,823   132,255   130,991   134,010   136,231       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,000    21,226       -         -      11,200    49,555    25,050    72,112    18,100    74,892       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,122   116,587       -         -     123,344   123,570   131,696   130,818   132,521   135,633       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -      10,150    47,215       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     122,785   123,317       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,841    38,954       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,965       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,974       -         -      39,088    39,657       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     2,985       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,897    39,068       -         -      39,148    39,777       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         300     3,416       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,899    39,083       -         -      39,260    39,959       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         400     4,040       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,950    39,165       -         -      39,418    40,183       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,145       -         -         550     4,802       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,043    39,289       -         -      39,616    40,433       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,802       -         -         750     5,659       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,090    39,354       -         -      39,805    40,659       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         300     3,222       -         -         950     6,478       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,172    39,455       -         -      40,025    40,902       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         400     3,834       -         -       1,200     7,374       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,250    39,548       -         -      40,267    41,154    41,849    43,174       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         500     4,438       -         -       1,500     8,333     3,350    12,130       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,354    39,661       -         -      40,525    41,409    42,206    43,501       -         -         -         -  
3400P                 -         -         -         -          50     2,098       -         -         -         -         -         -         650     5,184       -         -       1,850     9,340     3,900    13,188       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,915    38,994    39,475    39,785       -         -      40,792    41,660    42,603    43,848       -         -         -         -  
3500P                 -         -         -         -          50     2,500       -         -         -         -         100     2,763       850     6,035       -         -       2,250    10,385     4,600    14,337       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,945    39,026       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,731       -         -         -         -         150     3,217       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,970    39,052    39,600    39,910       -         -      41,082    41,922    42,966    44,166       -         -         -         -  
3600P                 -         -         -         -          50     2,987       -         -         -         -         200     3,642     1,100     6,966       -         -       2,750    11,516     5,300    15,453       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,972    39,058       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,269       -         -         -         -         250     4,059       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      38,995    39,082    39,708    40,018       -         -      41,341    42,157    43,328    44,479       -         -         -         -  
3700P                 -         -         -         -          50     3,579       -         -         -         -         300     4,474     1,350     7,877       -         -       3,250    12,613     6,100    16,601       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,014    39,103       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,919       -         -         -         -         350     4,895       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,031    39,121    39,810    40,124       -         -      41,618    42,401    43,677    44,781       -         -         -         -  
3800P                 -         -         -         -          50     4,294       -         -         -         -         400     5,327     1,650     8,863       -         -       3,900    13,816     7,000    17,772       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,054    39,149       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,706       -         -         -         -         500     5,855       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,063    39,163    39,897    40,221       -         -      41,861    42,623    43,991    45,059    46,044    47,346       -         -  
3900P                 -         -         -         -          50     5,157       -         -         -         -         550     6,308     2,000     9,908       -         -       4,600    15,015     7,950    18,933    11,150    21,902       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,074    39,183       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,651       -         -         -         -         650     6,842       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,076    39,197    39,963    40,312       -         -      42,075    42,828    44,271    45,319    46,379    47,651       -         -  
4000P                 -         -         -         -          50     6,188       -         -         -         -         750     7,381     2,450    11,060       -         -       5,400    16,245     9,000    20,104    12,350    23,019       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,071    39,208    39,982    40,352       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     6,772       -         -         -         -         850     7,928     2,700    11,654       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,059    39,216    39,989    40,384       -         -      42,240    43,008    44,511    45,559    46,679    47,935       -         -  
4100P                 -         -         -         -          50     7,404       -         -         -         -         950     8,488     2,950    12,243       -         -       6,250    17,469    10,150    21,277    13,650    24,134       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      39,039    39,221    39,982    40,413       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,083       -         -         -         -       1,050     9,061     3,250    12,873       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      39,000    39,221    39,959    40,435       -         -      42,356    43,166    44,695    45,770    46,933    48,197       -         -  
4200P                 -         -         -         -          50     8,812       -         -         -         -       1,200     9,679     3,550    13,495       -         -       7,250    18,727    11,350    22,434    15,050    25,240       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      38,949    39,217    39,922    40,450       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,587       -         -         -         -       1,350    10,307     3,850    14,112       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      38,782    38,782    38,679    38,781    38,701    38,910    38,869    39,205    39,864    40,459    41,152    41,902    42,401    43,291    44,826    45,958    47,136    48,435       -         -  
4300P                 -         -         -         -          50    10,408       200    10,456       700    10,719     1,600    10,980     4,300    14,829     6,650    17,768     8,300    19,968    12,700    23,594    16,550    26,335       -         -  

4350C              38,782    38,782       -         -      38,782    38,782    38,611    38,765    38,621    38,894    38,788    39,191    39,788    40,459    41,114    41,930    42,397    43,344       -         -         -         -         -         -  
4350P                  50    11,203       -         -          50    11,270       250    11,283       800    11,448     1,750    11,625     4,700    15,497     7,100    18,380     8,900    20,601       -         -         -         -         -         -  

4400C              38,782    38,782       -         -      38,782    38,782    38,531    38,748    38,527    38,873    38,653    39,161    39,684    40,453    41,055    41,950    42,371    43,387    44,890    46,115    47,281    48,644    49,424    50,895
4400P                  50    12,201       -         -          50    12,168       300    12,121       950    12,210     2,000    12,305     5,050    16,128     7,650    19,024     9,500    21,222    14,100    24,732    18,100    27,407    21,900    29,698

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,434    38,726    38,382    38,839    38,514    39,131    39,560    40,435    40,973    41,961    42,325    43,421       -         -         -         -         -         -  
4450P                  50    13,198        50    13,248        50    13,096       400    12,995     1,100    12,978     2,200    12,982     5,450    16,784     8,200    19,658    10,100    21,835       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,318    38,705    38,212    38,800    38,331    39,087    39,403    40,409    40,868    41,962    42,256    43,445    44,884    46,240    47,366    48,826    49,567    51,118
4500P                  50    14,196        50    14,211        50    14,048       450    13,855     1,250    13,754     2,500    13,679     5,750    17,389     8,500    20,209    10,750    22,453    15,600    25,855    19,750    28,463    23,700    30,709

4550C              38,782    38,782    38,782    38,782    38,437    38,737    38,111    38,660    37,979    38,742    38,123    39,036    39,224    40,373    40,736    41,954    42,162    43,461       -         -         -         -         -         -  
4550P                  50    15,193        50    15,189        50    15,019       550    14,740     1,450    14,544     2,750    14,379     6,150    18,044     9,000    20,822    11,450    23,070       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,371    38,736    37,869    38,612    37,713    38,679    37,861    38,970    39,008    40,325    40,582    41,937    42,045    43,468    44,802    46,333    47,387    48,981    49,652    51,314
4600P                  50    16,191        50    16,178        50    16,002       650    15,630     1,650    15,342     3,000    15,091     6,550    18,697     9,550    21,444    12,150    23,677    17,200    26,957    21,500    29,499    25,393    31,696

4650C              38,782    38,782    38,782    38,782    38,286    38,736    37,588    38,559    37,408    38,608    37,543    38,886    38,764    40,268    40,397    41,908    41,902    43,464       -         -         -         -         -         -  
4650P                  50    17,188        50    17,171        50    16,993       750    16,530     1,850    16,148     3,250    15,816     7,050    19,384    10,200    22,085    12,900    24,285       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,172    38,734    37,186    38,479    37,025    38,515    37,188    38,793    38,482    40,196    40,187    41,869    41,735    43,449    44,641    46,394    47,341    49,104    49,680    51,484
4700P                  50    18,186        50    18,166        50    17,988       900    17,429     2,050    16,966     3,550    16,547     7,550    20,068    10,700    22,688    13,650    24,882    18,900    28,039    23,300    30,508    26,811    32,663

4750C              38,782    38,782    38,782    38,782    37,623    38,684    36,727    38,393    36,593    38,415    36,769    38,680    38,159    40,111    39,946    41,819    41,539    43,424       -         -         -         -         -         -  
4750P                  50    19,183        50    19,163       100    18,965     1,050    18,334     2,300    17,787     3,900    17,283     8,150    20,774    11,400    23,325    14,450    25,477       -         -         -         -         -         -  

4800C              36,850    38,782    36,900    38,782    37,342    38,683    36,133    38,277    36,069    38,290    36,306    38,556    37,802    40,014    39,673    41,755    41,320    43,389    44,400    46,419    47,225    49,199    49,644    51,625
4800P                  50    20,181        50    20,161       150    19,942     1,250    19,227     2,550    18,614     4,300    18,016     8,700    21,460    12,100    23,953    14,850    26,025    20,650    29,093    25,167    31,495    28,215    33,603

4850C              34,350    38,782    34,400    38,782    35,000    38,629    35,461    38,152    35,453    38,140    35,775    38,413    37,412    39,905    39,371    41,682    41,071    43,343       -         -         -         -         -         -  
4850P                  50    21,178        50    21,158       200    20,919     1,450    20,126     2,850    19,439     4,750    18,745     9,350    22,163    12,850    24,579    15,650    26,609       -         -         -         -         -         -  

4900C              31,850    38,782    31,950    38,717    32,550    38,576    34,641    37,995    34,770    37,979    35,191    38,256    36,971    39,776    39,043    41,597    40,795    43,284    44,073    46,409    47,040    49,261    49,547    51,739
4900P                  50    22,176        50    22,156       250    21,897     1,650    21,028     3,200    20,254     5,200    19,479    10,000    22,856    13,600    25,198    16,550    27,191    22,550    30,121    26,594    32,457    29,603    34,521

4950C              29,350    38,782    29,450    38,717    30,150    38,470    32,600    37,827    33,958    37,773    34,518    38,064    36,493    39,635    38,676    41,497    40,491    43,215       -         -         -         -         -         -  
4950P                  50    23,173        50    23,153       300    22,874     1,900    21,915     3,600    21,057     5,700    20,206    10,650    23,543    14,400    25,812    17,350    27,759       -         -         -         -         -         -  

5000C              26,850    38,782    27,000    38,653    27,700    38,411    30,450    37,599    33,050    37,569    33,789    37,859    35,971    39,477    38,280    41,385    40,162    43,135    43,661    46,362    46,782    49,295    49,386    51,826
5000P                  50    24,171       100    24,131       400    23,832     2,150    22,806     4,050    21,849     6,250    20,924    11,400    24,236    15,200    26,417    18,250    28,325    24,550    31,120    28,023    33,392    30,985    35,412

5100C              21,850    38,782    22,100    38,523    22,950    38,131    26,200    37,076    29,100    37,036    32,112    37,374    34,804    39,116    37,394    41,123    39,421    42,940       -         -         -         -         -         -  
5100P                  50    26,166       200    26,086       650    25,727     2,900    24,495     5,050    23,406     7,450    22,507    12,900    25,595    16,950    27,612    20,250    29,427       -         -         -         -         -         -  

5200C              16,850    38,782    17,300    38,262    18,350    37,674    22,200    36,362    25,350    36,370    28,650    36,789    33,465    38,683    36,384    40,809    38,575    42,699    42,583    46,160    46,049    49,264    48,873    51,913
5200P                  50    28,161       400    28,001     1,000    27,582     3,900    26,087     6,250    24,898     8,800    24,239    14,600    26,933    18,800    28,773    22,350    30,490    27,667    33,023    30,850    35,174    33,686    37,116

5300C              11,850    38,782    12,750    37,677    13,850    37,077    18,100    35,608    21,250    35,723    24,650    36,203    31,898    38,224    35,190    40,473    37,628    42,412       -         -         -         -         -         -  
5300P                  50    30,156       800    29,837     1,600    29,338     5,100    27,602     7,650    26,320    10,400    25,949    16,550    28,227    20,950    29,887    24,450    31,514       -         -         -         -         -         -  

5400C               6,950    38,649     8,550    36,637     9,900    35,859    14,650    34,431    18,050    34,702    21,600    35,344    29,000    37,636    33,905    40,039    36,646    42,069    41,178    45,810    45,035    49,108    48,107    51,888
5400P                 100    32,131     1,650    31,493     2,600    30,934     6,600    28,999     9,300    27,649    12,150    27,618    18,650    29,468    23,200    30,953    26,637    32,491    30,582    34,788    33,575    36,835    36,282    38,709

5500C               2,550    37,851     5,050    34,697     6,600    33,915    11,650    32,937    15,200    33,486    18,800    34,355    26,300    36,967    32,537    39,547    35,565    41,692       -         -         -         -         -         -  
5500P                 700    35,391     3,150    32,889     4,250    32,271     8,400    30,276    11,300    28,924    14,350    29,182    21,050    30,632    25,600    31,963    28,257    33,420       -         -         -         -         -         -  

5600C                 400    34,061     2,700    32,590     4,150    32,191     9,150    31,132    12,700    32,090    16,300    33,239    23,900    36,221    30,450    39,002    34,336    41,271    39,470    45,313    43,746    48,826    47,095    51,751
5600P               3,500    38,317     5,700    35,356     6,750    33,787    10,900    31,273    13,750    30,643    16,850    30,621    23,600    31,724    27,505    32,912    29,822    34,306    33,352    36,408    36,160    38,374    38,738    40,193

5700C                  50    31,632     1,350    31,133     2,550    30,834     7,050    29,386    10,450    30,547    14,100    32,010    21,700    35,409    28,250    38,406    33,126    40,808       -         -         -         -         -         -  
5700P               8,200    38,716     9,300    37,197    10,150    35,727    13,850    32,873    16,600    32,144    19,600    31,931    26,400    32,724    29,177    33,775    31,356    35,121       -         -         -         -         -         -  

5800C                  50    29,637       600    29,438     1,500    29,258     5,450    28,040     8,650    28,870    12,100    30,691    19,550    34,538    26,100    37,764    31,650    40,305    37,504    44,673    42,210    48,421    45,850    51,504
5800P              13,150    38,782    13,750    37,924    14,100    37,009    17,200    34,312    19,700    33,469    22,650    33,086    28,528    33,646    30,736    34,618    32,828    35,783    35,932    37,873    38,572    39,780    41,033    41,559

5900C                  50    27,642       300    27,562       900    27,503     4,200    26,562     7,200    27,132    10,500    29,313    17,800    33,625    24,100    37,077    29,650    39,767       -         -         -         -         -         -  
5900P              18,150    38,782    18,350    38,451    18,550    37,690    21,150    35,287    23,550    34,381    26,250    33,992    30,262    34,478    32,219    35,367    34,158    36,481       -         -         -         -         -         -  

6000C                  50    25,647       100    25,647       500    25,667     3,250    24,982     6,000    25,376     9,100    27,902    16,050    32,660    22,350    36,360    27,750    39,192    35,432    43,913    40,574    47,914    44,501    51,165
6000P              23,150    38,782    23,200    38,651    23,150    38,178    25,150    36,160    27,300    35,266    29,693    34,831    31,856    35,221    33,593    36,058    35,399    37,138    38,253    39,136    40,748    40,986    43,105    42,734

6100C                  50    23,652        50    23,672       300    23,753     2,450    23,362     4,950    23,614     7,900    26,482    14,450    31,659    20,550    35,596    26,000    38,591       -         -         -         -         -         -  
6100P              28,150    38,782    28,150    38,716    27,900    38,482    29,350    36,848    31,200    36,023    31,594    35,580    33,303    35,895    34,851    36,685    36,540    37,730       -         -         -         -         -         -  

6200C                  50    21,657        50    21,677       150    21,819     1,850    21,693     4,100    21,894     6,800    25,046    13,100    30,649    19,150    34,835    24,350    37,963    32,750    43,050    38,830    47,314    43,041    50,740
6200P              33,150    38,782    33,100    38,782    32,800    38,604    33,691    37,359    33,194    36,609    33,228    36,206    34,591    36,493    35,992    37,257    37,580    38,273    40,256    40,233    42,645    42,054    44,919    43,778

6300C                  50    19,662        50    19,686       100    19,855     1,450    20,007     3,400    20,234     5,900    23,647    11,850    29,621    17,550    34,006    23,000    37,338       -         -         -         -         -         -  
6300P              38,150    38,782    38,100    38,782    37,700    38,724    35,403    37,772    34,726    37,105    34,605    36,735    35,719    37,017    37,017    37,777    38,519    38,770       -         -         -         -         -         -  

6400C                  50    17,667        50    17,715        50    17,900     1,150    18,348     2,800    18,685     5,050    22,234    10,750    28,595    16,400    33,223    21,350    36,640    29,500    42,089    37,023    46,633    41,486    50,238
6400P              38,782    38,782    38,782    38,782    38,169    38,725    36,598    38,056    35,957    37,519    35,726    37,172    36,714    37,495    37,938    38,256    39,369    39,229    41,952    41,190    44,262    42,989    46,491    44,713

6500C                  50    15,672        50    15,799        50    15,993       850    16,723     2,300    17,287     4,400    20,918     9,700    27,548    15,000    32,352    19,850    35,924       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    37,399    38,256    36,871    37,831    36,664    37,557    37,552    37,902    38,737    38,676    40,111    39,636       -         -         -         -         -         -  

6600C                  50    13,677        50    13,980        50    14,188       650    15,156     1,900    15,936     3,750    19,569     8,750    26,504    13,850    31,503    18,750    35,255    26,600    41,051    34,800    45,881    39,894    49,671
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,023    38,440    37,540    38,073    37,380    37,859    38,256    38,257    39,426    39,048    40,769    40,010    43,332    41,998    45,616    43,804    47,818    45,531

6700C                  50    11,682        50    12,299        50    12,525       500    13,665     1,550    14,628     3,250    18,330     7,900    25,472    13,000    30,719    17,550    34,540       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,782    38,782    38,367    38,550    38,040    38,272    37,954    38,119    38,850    38,572    40,023    39,385    41,347    40,350       -         -         -         -         -         -  

6800C                  50     9,687        50    10,784        50    11,028       400    12,283     1,300    13,405     2,800    17,122     7,150    24,462    11,850    29,807    16,450    33,821    24,000    39,955    32,100    45,069    38,246    49,041
6800P              38,782    38,782    38,782    38,782    38,782    38,782    38,564    38,619    38,402    38,431    38,377    38,323    39,328    38,839    40,522    39,679    41,839    40,651    44,419    42,675    46,720    44,508    48,933    46,257

6900C                  50     7,692        50     9,441        50     9,702       300    10,952     1,100    12,261     2,450    16,025     6,500    23,489    10,950    28,954    15,400    33,091       -         -         -         -         -         -  
6900P              39,314    38,250    38,782    38,782    38,782    38,782    38,704    38,683    38,619    38,536    38,695    38,492    39,700    39,062    40,940    39,939    42,259    40,922       -         -         -         -         -         -  

7000C                 -         -         -         -          50     8,543       200     9,627       900    11,153     2,100    14,913     5,950    22,567    10,300    28,192    14,450    32,369    21,600    38,800    29,650    44,211       -         -  
7000P                 -         -         -         -      38,782    38,782    38,762    38,713    38,782    38,629    38,926    38,631    39,993    39,253    41,272    40,162    42,602    41,158    45,250    43,243    47,592    45,105       -         -  

7100C                 -         -         -         -          50     7,539       150     8,484       750    10,135     1,850    13,951     5,400    21,628     9,550    27,366       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,800    38,741    38,878    38,696    39,086    38,740    40,213    39,414    41,537    40,356       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,672       100     7,354       650     9,236     1,650    13,083     4,950    20,758     8,700    26,460    12,700    30,909    19,450    37,607    27,350    43,306       -         -  
7200P                 -         -         -         -      38,782    38,782    38,820    38,765    38,942    38,753    39,187    38,822    40,370    39,548    41,740    40,523    43,110    41,550    45,842    43,702    48,269    45,617       -         -  

7300C                 -         -         -         -          50     5,926        50     6,143       550     8,379     1,450    12,216     4,400    19,774     8,200    25,735       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,821    38,766    38,969    38,789    39,245    38,883    40,467    39,651    41,883    40,658       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,284        50     5,488       450     7,547     1,250    11,340     4,100    19,028     7,450    24,832    11,150    29,448    17,550    36,400    25,300    42,379       -         -  
7400P                 -         -         -         -      38,782    38,782    38,818    38,785    38,978    38,818    39,278    38,935    40,527    39,737    41,981    40,777    43,411    41,847    46,225    44,062    48,756    46,037       -         -  

7500C                 -         -         -         -          50     4,730        50     4,924       -         -       1,050    10,444     3,700    18,165     7,100    24,191       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,817    38,785       -         -      39,288    38,970    40,549    39,804    42,035    40,868       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,253        50     4,436       -         -         900     9,661     3,200    17,142     6,400    23,271     9,800    28,011    15,800    35,165    23,400    41,426       -         -  
7600P                 -         -         -         -      38,782    38,782    38,817    38,785       -         -      39,280    38,998    40,539    39,852    42,054    40,946    43,542    42,059    46,436    44,344    49,090    46,386       -         -  

7700C                 -         -         -         -          50     3,839        50     4,013       -         -         800     9,025     2,900    16,355     5,900    22,483       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,817    38,786       -         -      39,265    39,014    40,510    39,885    42,043    41,005       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,480        50     3,645       -         -         700     8,388     2,600    15,551     5,450    21,721     8,600    26,589    14,200    33,911    21,650    40,454       -         -  
7800P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,242    39,024    40,461    39,907    42,006    41,047    43,542    42,204    46,502    44,555    49,288    46,668       -         -  

7900C                 -         -         -         -          50     3,168        50     3,325       -         -         600     7,744     2,350    14,810     5,050    20,992       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,212    39,031    40,401    39,918    41,952    41,075       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,894        50     3,043       -         -         500     7,082     2,150    14,145     4,650    20,247     7,550    25,200    12,800    32,674    20,050    39,474       -         -  
8000P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,173    39,032    40,340    39,919    41,876    41,094    43,444    42,290    46,447    44,697    49,372    46,890       -         -  

8100C                 -         -         -         -          50     2,653        50     2,795       -         -         450     6,630     1,950    13,474     4,300    19,541       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,148    39,030    40,267    39,915    41,789    41,100       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,789       -         -       6,650    23,872    11,550    31,451    18,550    38,476       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,184    39,903       -         -      43,278    42,325    46,301    44,782    49,357    47,060       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,605       -         -       5,900    22,627    10,400    30,228       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,034    39,869       -         -      43,073    42,323    46,079    44,822       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,375       -         -       5,200    21,387     9,400    29,047       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,856    39,812       -         -      42,828    42,290    45,809    44,819       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,380       -         -       4,600    20,217     8,450    27,850       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,715    39,753       -         -      42,570    42,232    45,487    44,782       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -         800     8,527       -         -       4,050    19,069     7,650    26,723       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,598    39,695       -         -      42,297    42,153    45,157    44,717       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,655       -         -       3,600    18,020     6,900    25,601       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,473    39,626       -         -      42,041    42,062    44,803    44,626       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         550     6,961       -         -       3,200    17,018     6,250    24,533       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,381    39,567       -         -      41,789    41,962    44,453    44,520       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,253       -         -       2,850    16,073     5,650    23,483       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,286    39,502       -         -      41,550    41,855    44,097    44,395       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,781       -         -       2,500    15,098     5,100    22,455       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,236    39,459       -         -      41,295    41,730    43,742    44,255       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         300     5,028       -         -       2,250    14,292     4,600    21,454       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,135    39,375       -         -      41,097    41,621    43,392    44,104       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,174
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,175
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,177
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,161     9,198
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,171     9,216
5400P                  10       456       -         -         -         -          30       465

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,182     9,234
5600P                  10       456       -         -         -         -          40       579

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,159     9,208     9,268
5800P                  10       456       -         -          10       456        70       791

5900C               9,137     9,137       -         -       9,147     9,159       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,157     9,170     9,235     9,299
6000P                  10       456       -         -          10       456       100       994

6100C               9,137     9,137       -         -       9,157     9,171       -         -  
6100P                  10       456       -         -          20       456       -         -  

6200C               9,137     9,137       -         -       9,165     9,179     9,271     9,336
6200P                  10       456       -         -          30       526       150     1,259

6300C               9,137     9,137       -         -       9,171     9,186       -         -  
6300P                  10       465       -         -          40       625       -         -  

6400C               9,137     9,137       -         -       9,177     9,192     9,308     9,373
6400P                  10       532       -         -          50       728       210     1,545

6500C               9,137     9,137       -         -       9,182     9,198       -         -  
6500P                  10       609       -         -          60       836       -         -  

6600C               9,137     9,137       -         -       9,187     9,203     9,352     9,412
6600P                  10       700       -         -          70       950       300     1,889

6700C               9,137     9,137       -         -       9,195     9,210     9,373     9,432
6700P                  10       807       -         -          90     1,098       360     2,085

6800C               9,137     9,137       -         -       9,202     9,216     9,391     9,448
6800P                  10       932       -         -         110     1,251       420     2,276

6900C               9,137     9,137       -         -       9,206     9,222     9,407     9,464
6900P                  10     1,078       -         -         130     1,411       490     2,480

7000C               9,137     9,137       -         -       9,210     9,226     9,419     9,477
7000P                  10     1,248       -         -         160     1,593       570     2,694

7100C               9,137     9,137     9,139     9,141     9,210     9,230     9,424     9,488
7100P                  10     1,447        20     1,494       200     1,794       660     2,916

7200C               9,137     9,137     9,134     9,139     9,204     9,231     9,423     9,494
7200P                  10     1,674        30     1,751       250     2,009       760     3,145

7300C               9,137     9,137     9,125     9,137     9,192     9,230     9,412     9,498
7300P                  10     1,933        40     2,014       300     2,230       880     3,388

7400C               9,137     9,137     9,114     9,133     9,171     9,226     9,389     9,498
7400P                  10     2,225        60     2,311       360     2,463     1,000     3,628

7500C               9,098     9,127     9,087     9,126     9,138     9,216     9,353     9,492
7500P                  10     2,548        70     2,602       430     2,706     1,180     3,903

7600C               9,089     9,127     9,053     9,117     9,090     9,203     9,302     9,480
7600P                  10     2,898       100     2,927       510     2,960     1,350     4,164

7700C               9,075     9,127     8,993     9,103     9,022     9,184     9,232     9,461
7700P                  10     3,269       130     3,258       610     3,223     1,510     4,414

7800C               9,001     9,118     8,904     9,082     8,930     9,158     9,143     9,436
7800P                  20     3,657       160     3,598       700     3,493     1,670     4,664

7900C               8,957     9,117     8,775     9,054     8,812     9,123     9,032     9,403
7900P                  30     4,045       210     3,950       800     3,771     1,870     4,926

8000C               8,770     9,097     8,601     9,018     8,660     9,079     8,895     9,360
8000P                  40     4,438       280     4,301       930     4,055     2,070     5,185

8100C               8,500     9,085     8,356     8,968     8,470     9,025     8,734     9,308
8100P                  60     4,827       350     4,657     1,090     4,341     2,300     5,450

8200C               7,530     9,053     8,045     8,907     8,236     8,956     8,546     9,247
8200P                  80     5,218       430     5,014     1,270     4,660     2,560     5,716

8300C               6,560     9,020     7,210     8,817     7,958     8,873     8,329     9,174
8300P                 120     5,601       550     5,359     1,470     4,992     2,850     5,982

8400C               5,640     8,932     6,330     8,726     7,655     8,803     8,093     9,106
8400P                 160     5,985       700     5,696     1,710     5,333     3,160     6,243

8500C               4,700     8,861     5,510     8,593     6,980     8,688     7,813     9,010
8500P                 240     6,352       870     6,026     1,960     5,669     3,500     6,501

8600C               3,760     8,785     4,710     8,436     6,280     8,553     7,507     8,900
8600P                 350     6,707     1,090     6,336     2,240     6,006     3,880     6,751

8700C               2,920     8,598     3,980     8,227     5,630     8,392     7,070     8,779
8700P                 510     7,042     1,360     6,627     2,560     6,338     4,290     6,993

8800C               2,160     8,319     3,310     7,972     5,040     8,207     6,550     8,641
8800P                 750     7,345     1,670     6,902     3,000     6,653     4,720     7,225

8900C               1,520     7,906     2,720     7,662     4,480     8,002     6,030     8,493
8900P               1,090     7,608     2,060     7,146     3,450     6,953     5,220     7,442

9000C               1,020     7,596     2,200     7,303     3,960     7,776     5,550     8,332
9000P               1,590     7,888     2,540     7,353     3,810     7,263     5,730     7,650

9100C                 680     7,333     1,770     6,975     3,490     7,531     5,080     8,160
9100P               2,230     8,315     3,120     7,695     4,410     7,510     6,270     7,845

9200C                 430     7,034     1,410     6,721     3,070     7,267     4,660     7,978
9200P               2,980     8,615     3,760     7,999     5,080     7,723     6,715     8,026

9300C                 260     6,703     1,120     6,439     2,700     6,990     4,260     7,787
9300P               3,840     8,788     4,470     8,249     5,620     7,962     7,063     8,190

9400C                 160     6,344       890     6,136     2,350     6,700     3,910     7,588
9400P               4,740     8,909     5,230     8,454     6,280     8,154     7,389     8,337

9500C                  90     5,973       710     5,816     2,060     6,403     3,580     7,384
9500P               5,640     9,029     6,090     8,585     7,030     8,305     7,691     8,474

9600C                  50     5,589       560     5,486     1,800     6,103     3,280     7,175
9600P               6,600     9,077     6,930     8,718     7,446     8,450     7,966     8,599

9700C                  30     5,198       430     5,152     1,570     5,801     3,000     6,962
9700P               7,570     9,113     7,810     8,819     7,787     8,577     8,218     8,714

9800C                  20     4,805       350     4,809     1,370     5,500     2,740     6,745
9800P               8,560     9,125     8,269     8,900     8,086     8,688     8,444     8,817

9900C                  10     4,411       280     4,468     1,200     5,208     2,500     6,526
9900P               8,981     9,125     8,545     8,962     8,337     8,781     8,645     8,909

10000C                 10     4,020       210     4,133     1,050     4,921     2,280     6,306
10000P              9,137     9,137     8,742     9,009     8,549     8,861     8,816     8,989

10100C                 10     3,638       160     3,802       910     4,635     2,090     6,092
10100P              9,137     9,137     8,888     9,046     8,723     8,929     8,968     9,061

10200C                 10     3,277       130     3,484       810     4,378     1,910     5,877
10200P              9,137     9,137     8,989     9,074     8,861     8,985     9,098     9,126

10300C                 10     2,937       100     3,176       700     4,108     1,730     5,655
10300P              9,137     9,137     9,055     9,095     8,973     9,033     9,203     9,179

10400C                 10     2,626        80     2,886       620     3,867     1,590     5,450
10400P              9,137     9,137     9,093     9,107     9,055     9,070     9,290     9,226

10500C                 10     2,343        60     2,602       540     3,624     1,440     5,234
10500P              9,137     9,137     9,121     9,119     9,125     9,105     9,361     9,267

10600C                 10     2,092        50     2,351       470     3,391     1,300     5,019
10600P              9,137     9,137     9,133     9,126     9,170     9,130     9,415     9,300

10700C                 10     1,867        40     2,112       400     3,153     1,180     4,813
10700P              9,137     9,137     9,141     9,130     9,202     9,149     9,457     9,329

10800C                 10     1,669        30     1,880       340     2,927     1,030     4,572
10800P              9,137     9,137     9,145     9,135     9,223     9,163     9,486     9,352

10900C                 10     1,496        20     1,646       290     2,715       930     4,371
10900P              9,137     9,137     9,145     9,135     9,236     9,177     9,505     9,369

11000C                 10     1,343        10     1,392       250     2,523       840     4,176
11000P              9,137     9,137     9,143     9,138     9,243     9,186     9,516     9,384

11100C                 10     1,208        10     1,256       220     2,355       750     3,976
11100P              9,137     9,137     9,143     9,138     9,246     9,191     9,518     9,395

11200C                 10     1,091        10     1,137       190     2,186       680     3,797
11200P              9,137     9,137     9,143     9,138     9,243     9,195     9,516     9,401

11300C                 10       989        10     1,032       160     2,012       610     3,613
11300P              9,137     9,137     9,143     9,138     9,239     9,198     9,508     9,407

11400C                 10       899        10       938       140     1,871       550     3,440
11400P              9,137     9,137     9,137     9,137     9,234     9,199     9,497     9,408

11500C                 10       819        10       857       120     1,729       490     3,263
11500P              9,137     9,137     9,137     9,137     9,227     9,199     9,482     9,408

11600C                 10       748        10       786       100     1,582       440     3,100
11600P              9,137     9,137     9,137     9,137     9,218     9,198     9,465     9,405

11700C                 10       686        10       722        90     1,481       400     2,953
11700P              9,137     9,137     9,137     9,137     9,212     9,196     9,450     9,403

11800C                 10       631        10       665        80     1,380       350     2,783
11800P              9,137     9,137     9,137     9,137     9,207     9,195     9,428     9,397

12000C                 10       538       -         -         -         -         280     2,496
12000P              9,137     9,137       -         -         -         -       9,391     9,384

12200C                 10       464       -         -         -         -         230     2,253
12200P              9,137     9,137       -         -         -         -       9,357     9,369

12400C                 10       456       -         -         -         -         180     2,000
12400P              9,137     9,137       -         -         -         -       9,320     9,352

12600C                 10       456       -         -         -         -         150     1,808
12600P              9,137     9,137       -         -         -         -       9,295     9,336

12800C                 10       456       -         -         -         -         120     1,611
12800P              9,137     9,137       -         -         -         -       9,268     9,319

13000C                 10       456       -         -         -         -          90     1,404
13000P              9,137     9,137       -         -         -         -       9,240     9,298

13200C                 10       456       -         -         -         -          70     1,236
13200P              9,137     9,137       -         -         -         -       9,219     9,280

13400C                 10       456       -         -         -         -          60     1,123
13400P              9,137     9,137       -         -         -         -       9,208     9,268

13600C                 10       456       -         -         -         -          50     1,012
13600P              9,137     9,137       -         -         -         -       9,198     9,256

13800C                 10       456       -         -         -         -          40       897
13800P              9,137     9,137       -         -         -         -       9,186     9,243

14000C                 10       456       -         -         -         -          30       776
14000P              9,137     9,137       -         -         -         -       9,174     9,228

14200C                 10       456       -         -         -         -          20       645
14200P              9,137     9,137       -         -         -         -       9,162     9,211

14400C                 10       456       -         -         -         -          10       482
14400P              9,137     9,137       -         -         -         -       9,162     9,210

14600C                 10       456       -         -         -         -          10       460
14600P              9,137     9,137       -         -         -         -       9,162     9,208

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,187

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,186



Back to Top



MCS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15000P                 10     1,141        10     1,141        10     1,141        20     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15200P                 10     1,141        10     1,141        10     1,141        30     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15400P                 10     1,141        10     1,141        10     1,141        40     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15600P                 10     1,141        10     1,141        10     1,141        50     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
15800P                 10     1,141        10     1,141        10     1,141        60     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
16000P                 10     1,141        10     1,141        10     1,141        80     1,141

16100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16200P                 10     1,141        10     1,141        10     1,141        90     1,223

16300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
16400P                 10     1,141        10     1,141        10     1,141       110     1,383

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
16600P                 10     1,141        10     1,141        10     1,141       120     1,489

16700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,115
16800P                 10     1,141        10     1,141        10     1,141       150     1,689

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,849    22,862    22,995    23,128
17000P                 10     1,141        10     1,141        10     1,141       170     1,835

17100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,849    22,876    23,022    23,168
17200P                 10     1,141        10     1,141        10     1,141       200     2,021

17300C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,889    23,048    23,195
17400P                 10     1,141        10     1,141        10     1,141       230     2,207

17500C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,889    23,075    23,221
17600P                 10     1,141        10     1,141        10     1,141       270     2,433

17700C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,862    22,889    23,102    23,261
17800P                 10     1,141        10     1,141        10     1,141       310     2,646

17900C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,876    22,902    23,128    23,288
18000P                 10     1,141        10     1,141        20     1,141       350     2,859

18100C             22,822    22,822    22,822    22,822    22,876    22,902       -         -  
18100P                 10     1,141        10     1,141        30     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,876    22,915    23,168    23,328
18200P                 10     1,141        10     1,141        40     1,141       410     3,138

18300C             22,822    22,822    22,822    22,822    22,876    22,915    23,181    23,341
18300P                 10     1,141        10     1,141        50     1,141       430     3,245

18400C             22,822    22,822    22,822    22,822    22,889    22,929    23,208    23,354
18400P                 10     1,141        10     1,141        60     1,183       470     3,404

18500C             22,822    22,822    22,822    22,822    22,889    22,929    23,221    23,368
18500P                 10     1,141        10     1,141        70     1,290       500     3,537

18600C             22,822    22,822    22,822    22,822    22,889    22,929    23,248    23,394
18600P                 10     1,141        10     1,141        80     1,396       530     3,670

18700C             22,822    22,822    22,822    22,822    22,902    22,942    23,261    23,408
18700P                 10     1,141        10     1,141        90     1,489       570     3,817

18800C             22,822    22,822    22,822    22,822    22,902    22,942    23,288    23,421
18800P                 10     1,141        10     1,141       100     1,582       610     3,976

18900C             22,822    22,822    22,822    22,822    22,915    22,955    23,301    23,447
18900P                 10     1,141        10     1,141       110     1,675       650     4,123

19000C             22,822    22,822    22,822    22,822    22,915    22,955    23,328    23,461
19000P                 10     1,141        10     1,141       120     1,768       690     4,269

19100C             22,822    22,822    22,822    22,822    22,929    22,969    23,341    23,474
19100P                 10     1,141        10     1,141       130     1,862       730     4,428

19200C             22,822    22,822    22,836    22,836    22,929    22,969    23,368    23,501
19200P                 10     1,157        10     1,143       140     1,968       780     4,588

19300C             22,822    22,822    22,836    22,836    22,942    22,969    23,381    23,514
19300P                 10     1,223        10     1,210       150     2,061       830     4,761

19400C             22,822    22,822    22,836    22,836    22,942    22,982    23,394    23,527
19400P                 10     1,303        10     1,290       170     2,207       880     4,921

19500C             22,822    22,822    22,836    22,836    22,955    22,982    23,421    23,541
19500P                 10     1,383        10     1,369       180     2,314       940     5,107

19600C             22,822    22,822    22,836    22,836    22,955    22,995    23,434    23,554
19600P                 10     1,463        10     1,449       200     2,447       990     5,266

19700C             22,822    22,822    22,836    22,836    22,969    22,995    23,447    23,580
19700P                 10     1,556        10     1,542       220     2,593     1,060     5,466

19800C             22,822    22,822    22,836    22,836    22,969    23,009    23,474    23,594
19800P                 10     1,662        10     1,635       240     2,739     1,120     5,652

19900C             22,822    22,822    22,836    22,836    22,982    23,009    23,487    23,607
19900P                 10     1,768        10     1,729       260     2,872     1,190     5,838

20000C             22,822    22,822    22,836    22,836    22,982    23,022    23,501    23,620
20000P                 10     1,888        10     1,848       280     3,019     1,260     6,024

20200C             22,822    22,822    22,836    22,836    22,995    23,022    23,527    23,647
20200P                 10     2,141        20     2,261       330     3,338     1,410     6,423

20400C             22,822    22,822    22,836    22,836    23,009    23,035    23,541    23,660
20400P                 10     2,420        30     2,646       380     3,670     1,570     6,822

20600C             22,822    22,822    22,836    22,836    23,009    23,048    23,554    23,687
20600P                 10     2,753        40     3,032       450     4,029     1,760     7,248

20800C             22,822    22,822    22,836    22,836    23,009    23,048    23,554    23,700
20800P                 10     3,125        50     3,431       520     4,402     1,960     7,674

21000C             22,822    22,822    22,822    22,836    22,995    23,048    23,541    23,700
21000P                 10     3,551        60     3,870       610     4,801     2,170     8,113

21200C             22,822    22,822    22,822    22,822    22,982    23,048    23,501    23,700
21200P                 10     4,016        80     4,362       710     5,226     2,410     8,578

21400C             22,822    22,822    22,809    22,822    22,942    23,035    23,461    23,700
21400P                 10     4,548       100     4,867       820     5,652     2,660     9,030

21600C             22,822    22,822    22,782    22,809    22,902    23,022    23,408    23,687
21600P                 10     5,133       120     5,413       970     6,118     3,030     9,562

21800C             22,782    22,809    22,743    22,809    22,836    23,009    23,314    23,660
21800P                 10     5,772       160     5,998     1,120     6,596     3,340    10,041

22000C             22,782    22,809    22,689    22,782    22,743    22,982    23,208    23,634
22000P                 10     6,450       190     6,596     1,290     7,088     3,670    10,533

22200C             22,769    22,809    22,596    22,769    22,623    22,942    23,075    23,594
22200P                 10     7,168       240     7,221     1,480     7,594     3,970    10,999

22400C             22,703    22,809    22,490    22,743    22,463    22,902    22,915    23,541
22400P                 20     7,940       300     7,886     1,690     8,139     4,250    11,451

22600C             22,676    22,809    22,344    22,703    22,277    22,836    22,729    23,487
22600P                 30     8,711       380     8,551     1,900     8,684     4,650    11,956

22800C             22,570    22,796    22,131    22,649    22,051    22,769    22,516    23,408
22800P                 40     9,482       470     9,230     2,130     9,243     5,000    12,435

23000C             21,599    22,583    21,865    22,596    21,772    22,676    22,250    23,314
23000P                 50    10,267       580     9,935     2,380     9,828     5,430    12,940

23200C             21,253    22,543    21,506    22,516    21,439    22,570    21,958    23,221
23200P                 70    11,052       710    10,626     2,660    10,413     5,910    13,446

23400C             20,841    22,503    21,040    22,410    21,053    22,450    21,639    23,102
23400P                100    11,837       880    11,318     2,980    11,039     6,420    13,951

23600C             20,060    22,463    20,455    22,290    20,601    22,304    21,266    22,969
23600P                150    12,621     1,050    12,023     3,360    11,677     6,960    14,457

23800C             18,100    22,410    19,680    22,144    20,083    22,144    20,867    22,822
23800P                210    13,393     1,250    12,728     3,770    12,315     7,540    14,962

24000C             16,170    22,330    17,950    21,958    19,497    21,958    20,415    22,663
24000P                290    14,164     1,490    13,419     4,220    12,967     8,160    15,467

24200C             14,140    22,344    16,270    21,732    18,846    21,745    19,936    22,477
24200P                410    14,909     1,790    14,084     4,710    13,619     8,810    15,960

24400C             12,310    22,157    14,640    21,466    18,141    21,506    19,418    22,277
24400P                560    15,654     2,150    14,736     5,260    14,270     9,520    16,438

24600C             10,490    21,945    13,050    21,147    16,710    21,266    18,846    22,078
24600P                760    16,372     2,570    15,361     5,840    14,909    10,280    16,917

24800C              8,760    21,639    11,560    20,774    15,370    20,960    18,247    21,838
24800P              1,050    17,050     3,060    15,960     6,480    15,547    11,130    17,383

25000C              7,130    21,200    10,130    20,349    14,130    20,628    17,609    21,585
25000P              1,430    17,702     3,620    16,531     7,210    16,172    11,960    17,835

25200C              5,640    20,615     8,720    19,870    12,870    20,269    16,720    21,319
25200P              1,940    18,287     4,280    17,063     8,020    16,784    12,810    18,274

25400C              4,350    19,817     7,510    19,285    11,750    19,870    15,680    21,014
25400P              2,610    18,819     5,050    17,556     8,870    17,369    13,780    18,686

25600C              3,230    19,138     6,420    18,606    10,690    19,431    14,720    20,708
25600P              3,470    19,271     5,980    17,981     9,860    17,915    14,850    19,085

25800C              2,340    18,686     5,460    17,861     9,720    18,965    13,810    20,375
25800P              4,600    20,069     7,020    18,487    10,890    18,433    15,747    19,457

26000C              1,660    18,167     4,610    17,276     8,840    18,473    12,900    20,029
26000P              5,970    20,827     8,140    19,191    11,960    18,939    16,438    19,817

26200C              1,170    17,556     3,880    16,771     8,010    17,955    12,090    19,670
26200P              7,420    21,479     9,400    19,803    13,130    19,391    17,117    20,162

26400C                810    16,904     3,250    16,226     7,260    17,409    11,290    19,298
26400P              9,070    21,891    10,750    20,335    14,370    19,803    17,768    20,482

26600C                560    16,212     2,730    15,654     6,570    16,864    10,560    18,912
26600P             10,810    22,211    12,200    20,801    15,860    20,136    18,393    20,787

26800C                380    15,481     2,270    15,042     5,940    16,292     9,870    18,513
26800P             12,640    22,410    13,920    21,067    17,157    20,455    18,952    21,014

27000C                250    14,736     1,880    14,417     5,370    15,720     9,180    18,114
27000P             14,440    22,649    15,520    21,399    17,928    20,761    19,497    21,266

27200C                160    13,978     1,550    13,765     4,850    15,135     8,620    17,702
27200P             16,380    22,729    17,180    21,665    18,633    21,040    20,003    21,506

27400C                100    13,193     1,280    13,100     4,390    14,563     7,990    17,276
27400P             18,320    22,796    18,890    21,905    19,271    21,306    20,468    21,718

27600C                 60    12,422     1,050    12,435     3,950    13,978     7,430    16,851
27600P             20,310    22,809    20,136    22,091    19,856    21,532    20,894    21,918

27800C                 40    11,624       870    11,757     3,560    13,406     6,940    16,438
27800P             22,144    22,782    20,801    22,250    20,375    21,732    21,293    22,104

28000C                 30    10,839       720    11,078     3,210    12,834     6,450    15,999
28000P             22,516    22,796    21,319    22,370    20,841    21,918    21,639    22,277

28200C                 20    10,054       590    10,413     2,910    12,289     6,060    15,587
28200P             22,689    22,809    21,745    22,477    21,240    22,078    21,958    22,437

28400C                 10     9,270       470     9,748     2,620    11,743     5,610    15,148
28400P             22,729    22,809    22,064    22,556    21,599    22,211    22,250    22,570

28600C                 10     8,512       380     9,097     2,340    11,185     5,250    14,736
28600P             22,822    22,822    22,304    22,623    21,891    22,344    22,516    22,703

28800C                 10     7,780       300     8,458     2,100    10,653     4,860    14,297
28800P             22,822    22,822    22,490    22,676    22,144    22,450    22,743    22,822

29000C                 10     7,088       240     7,833     1,910    10,174     4,540    13,898
29000P             22,822    22,822    22,610    22,716    22,357    22,543    22,929    22,929

29200C                 10     6,437       190     7,235     1,730     9,695     4,220    13,472
29200P             22,822    22,822    22,689    22,743    22,530    22,623    23,102    23,022

29400C                 10     5,825       150     6,663     1,560     9,216     3,940    13,073
29400P             22,822    22,822    22,756    22,769    22,676    22,689    23,248    23,102

29600C                 10     5,280       120     6,104     1,370     8,711     3,680    12,674
29600P             22,822    22,822    22,796    22,782    22,782    22,743    23,368    23,168

29800C                 10     4,761       100     5,599     1,220     8,246     3,410    12,262
29800P             22,822    22,822    22,822    22,796    22,876    22,796    23,474    23,235

30000C                 10     4,309        80     5,107     1,090     7,807     3,160    11,863
30000P             22,822    22,822    22,836    22,809    22,942    22,836    23,554    23,288

30200C                 10     3,896        60     4,615       970     7,381     2,930    11,477
30200P             22,822    22,822    22,836    22,809    22,995    22,876    23,620    23,341

30400C                 10     3,524        50     4,202       870     6,982     2,710    11,078
30400P             22,822    22,822    22,836    22,822    23,035    22,902    23,674    23,381

30600C                 10     3,192        40     3,803       770     6,583     2,510    10,693
30600P             22,822    22,822    22,836    22,822    23,062    22,929    23,713    23,408

30800C                 10     2,899        30     3,404       690     6,224     2,320    10,320
30800P             22,822    22,822    22,836    22,822    23,075    22,942    23,740    23,434

31000C                 10     2,633        20     2,992       610     5,852     2,150     9,961
31000P             22,822    22,822    22,836    22,822    23,088    22,955    23,753    23,461

31200C                 10     2,394        10     2,540       540     5,506     1,990     9,602
31200P             22,822    22,822    22,836    22,822    23,088    22,969    23,753    23,474

31400C                 10     2,194        10     2,314       480     5,173     1,840     9,256
31400P             22,822    22,822    22,836    22,822    23,088    22,969    23,753    23,487

31600C                 10     2,008        10     2,114       430     4,881     1,700     8,911
31600P             22,822    22,822    22,836    22,822    23,075    22,982    23,740    23,501

31800C                 10     1,835        10     1,941       380     4,575     1,570     8,578
31800P             22,822    22,822    22,836    22,822    23,062    22,982    23,727    23,501

32000C                 10     1,689        10     1,795       340     4,309     1,450     8,246
32000P             22,822    22,822    22,836    22,822    23,048    22,982    23,700    23,501

32200C                 10     1,556        10     1,649       300     4,043     1,340     7,940
32200P             22,822    22,822    22,822    22,822    23,035    22,982    23,687    23,501

32400C                 10     1,423        10     1,516       270     3,803     1,240     7,634
32400P             22,822    22,822    22,822    22,822    23,022    22,982    23,660    23,501

32600C                 10     1,316        10     1,409       240     3,577     1,140     7,328
32600P             22,822    22,822    22,822    22,822    23,009    22,982    23,620    23,501

32800C                 10     1,223        10     1,303       210     3,338     1,050     7,035
32800P             22,822    22,822    22,822    22,822    22,995    22,969    23,594    23,487

33000C                 10     1,141        10     1,210       190     3,138       970     6,756
33000P             22,822    22,822    22,822    22,822    22,982    22,969    23,567    23,474

33200C                 10     1,141       -         -         -         -         900     6,490
33200P             22,822    22,822       -         -         -         -      23,527    23,474

33600C                 10     1,141       -         -         -         -         760     5,958
33600P             22,822    22,822       -         -         -         -      23,461    23,447

34000C                 10     1,141       -         -         -         -         650     5,492
34000P             22,822    22,822       -         -         -         -      23,394    23,421

34400C                 10     1,141       -         -         -         -         550     5,040
34400P             22,822    22,822       -         -         -         -      23,341    23,381

34800C                 10     1,141       -         -         -         -         470     4,628
34800P             22,822    22,822       -         -         -         -      23,275    23,354

35200C                 10     1,141       -         -         -         -         400     4,242
35200P             22,822    22,822       -         -         -         -      23,221    23,314

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,699     9,702       -         -         -         -         -         -  
645P                   10       494       -         -         606       790       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,694     9,698       -         -         -         -         -         -  
650P                   10       494       -         -         618       805       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,687     9,693       -         -         -         -         -         -  
655P                   10       494       -         -         630       821       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,683     9,690       -         -         -         -         -         -  
660P                   10       494       -         -         638       835       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,677     9,685       -         -         -         -         -         -  
665P                   10       494       -         -         650       851       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,670     9,681       -         -         -         -         -         -  
670P                   10       494       -         -         662       868       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,665     9,675       -         -         -         -         -         -  
675P                   10       494       -         -         674       885       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,659     9,671       -         -         -         -         -         -  
680P                   10       494       -         -         683       899       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,653     9,666       -         -         -         -         -         -  
685P                   10       494       -         -         695       916       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,646     9,661       -         -         -         -         -         -  
690P                   10       494       -         -         707       933       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,639     9,655       -         -         -         -         -         -  
695P                   10       494       -         -         719       950       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,633     9,653       -         -         -         -         -         -  
700P                   10       494       -         -         728       965       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,626     9,646       -         -         -         -         -         -  
705P                   10       494       -         -         742       984       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,619     9,641       -         -         -         -         -         -  
710P                   10       494       -         -         755     1,001       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,611     9,635       -         -         -         -         -         -  
715P                   10       494       -         -         767     1,020       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,606     9,631       -         -         -         -         -         -  
720P                   10       494       -         -         776     1,036       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,598     9,626       -         -         -         -         -         -  
725P                   10       494       -         -         790     1,054       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,590     9,621       -         -         -         -         -         -  
730P                   10       494       -         -         803     1,074       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,582     9,614       -         -         -         -         -         -  
735P                   10       494       -         -         816     1,093       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,576     9,610       -         -         -         -         -         -  
740P                   10       494       -         -         827     1,109       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,568     9,603       -         -         -         -         -         -  
745P                   10       494       -         -         840     1,129       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,558     9,598     9,444     9,506       -         -         -         -  
750P                   10       494       -         -         853     1,149     1,606     1,917       -         -         -         -  

755C                9,895     9,895       -         -       9,550     9,591     9,435     9,500       -         -         -         -  
755P                   10       494       -         -         868     1,170     1,623     1,940       -         -         -         -  

760C                9,895     9,895       -         -       9,542     9,586     9,425     9,493       -         -         -         -  
760P                   10       494       -         -         879     1,187     1,641     1,964       -         -         -         -  

765C                9,895     9,895       -         -       9,534     9,581     9,415     9,486       -         -         -         -  
765P                   10       494       -         -         892     1,208     1,659     1,988       -         -         -         -  

770C                9,884     9,885       -         -       9,525     9,574     9,405     9,480       -         -         -         -  
770P                   10       494       -         -         907     1,228     1,677     2,012       -         -         -         -  

775C                9,884     9,885       -         -       9,516     9,568     9,395     9,472       -         -         -         -  
775P                   10       494       -         -         921     1,251     1,694     2,036       -         -         -         -  

780C                9,883     9,885       -         -       9,508     9,562     9,385     9,465       -         -         -         -  
780P                   10       494       -         -         932     1,268     1,713     2,060       -         -         -         -  

785C                9,883     9,885       -         -       9,498     9,556     9,375     9,457       -         -         -         -  
785P                   10       494       -         -         946     1,291     1,732     2,085       -         -         -         -  

790C                9,883     9,885       -         -       9,488     9,549     9,364     9,450       -         -         -         -  
790P                   10       494       -         -         961     1,314     1,750     2,110       -         -         -         -  

795C                9,883     9,885       -         -       9,478     9,542     9,353     9,443       -         -         -         -  
795P                   10       494       -         -         976     1,336     1,768     2,135       -         -         -         -  

800C                9,881     9,885       -         -       9,469     9,536     9,343     9,436       -         -         -         -  
800P                   10       494       -         -         988     1,356     1,787     2,161       -         -         -         -  

805C                9,881     9,885       -         -       9,458     9,529     9,331     9,428       -         -         -         -  
805P                   10       494       -         -       1,004     1,379     1,806     2,186       -         -         -         -  

810C                9,881     9,885       -         -       9,448     9,521     9,320     9,420       -         -         -         -  
810P                   10       494       -         -       1,018     1,403     1,824     2,211       -         -         -         -  

815C                9,880     9,885       -         -       9,439     9,516     9,308     9,412       -         -         -         -  
815P                   10       494       -         -       1,030     1,423     1,843     2,238       -         -         -         -  

820C                9,880     9,885       -         -       9,428     9,508     9,296     9,404       -         -         -         -  
820P                   10       494       -         -       1,046     1,448     1,862     2,264       -         -         -         -  

825C                9,880     9,885       -         -       9,416     9,501     9,284     9,396       -         -         -         -  
825P                   10       494       -         -       1,062     1,472     1,881     2,291       -         -         -         -  

830C                9,879     9,885       -         -       9,404     9,493     9,272     9,388       -         -         -         -  
830P                   10       494       -         -       1,078     1,497     1,901     2,318       -         -         -         -  

835C                9,879     9,885       -         -       9,395     9,486     9,260     9,379       -         -         -         -  
835P                   10       494       -         -       1,091     1,520     1,921     2,346       -         -         -         -  

840C                9,879     9,885       -         -       9,381     9,478     9,247     9,371       -         -         -         -  
840P                   10       494       -         -       1,107     1,545     1,941     2,374       -         -         -         -  

845C                9,877     9,885       -         -       9,369     9,470     9,235     9,363       -         -         -         -  
845P                   10       494       -         -       1,125     1,572     1,959     2,400       -         -         -         -  

850C                9,877     9,885       -         -       9,356     9,462     9,222     9,353       -         -         -         -  
850P                   10       494       -         -       1,141     1,597     1,980     2,428       -         -         -         -  

855C                9,877     9,885       -         -       9,345     9,456     9,208     9,345       -         -         -         -  
855P                   10       494       -         -       1,154     1,621     2,000     2,457       -         -         -         -  

860C                9,876     9,885       -         -       9,332     9,446     9,195     9,336       -         -         -         -  
860P                   10       494       -         -       1,171     1,649     2,021     2,487       -         -         -         -  

865C                9,876     9,885       -         -       9,319     9,439     9,182     9,327       -         -         -         -  
865P                   10       494       -         -       1,189     1,677     2,040     2,515       -         -         -         -  

870C                9,861     9,876       -         -       9,304     9,429     9,167     9,317       -         -         -         -  
870P                   10       494       -         -       1,207     1,705     2,061     2,545       -         -         -         -  

875C                9,860     9,876       -         -       9,290     9,420     9,153     9,308       -         -         -         -  
875P                   10       494       -         -       1,224     1,732     2,084     2,576       -         -         -         -  

880C                9,859     9,876       -         -       9,278     9,412     9,138     9,299       -         -         -         -  
880P                   10       494       -         -       1,239     1,759     2,102     2,605       -         -         -         -  

885C                9,857     9,876       -         -       9,262     9,403     9,123     9,288       -         -         -         -  
885P                   10       494       -         -       1,256     1,788     2,125     2,636       -         -         -         -  

890C                9,856     9,876       -         -       9,247     9,393     9,109     9,279     9,121     9,302       -         -  
890P                   10       494       -         -       1,275     1,819     2,145     2,666     2,675     3,152       -         -  

895C                9,855     9,876       -         -       9,231     9,384     9,093     9,270     9,106     9,291       -         -  
895P                   10       494       -         -       1,294     1,850     2,167     2,698     2,699     3,184       -         -  

900C                9,853     9,876       -         -       9,216     9,376     9,075     9,259     9,090     9,280       -         -  
900P                   10       494       -         -       1,310     1,877     2,191     2,731     2,723     3,215       -         -  

905C                9,852     9,875       -         -       9,200     9,365     9,059     9,248     9,074     9,271       -         -  
905P                   10       494       -         -       1,328     1,909     2,213     2,762     2,747     3,249       -         -  

910C                9,851     9,875       -         -       9,183     9,355     9,044     9,238     9,058     9,260       -         -  
910P                   10       494       -         -       1,348     1,941     2,234     2,795     2,773     3,282       -         -  

915C                9,834     9,867       -         -       9,166     9,345     9,026     9,227     9,042     9,250       -         -  
915P                   10       494       -         -       1,368     1,973     2,258     2,828     2,796     3,317       -         -  

920C                9,831     9,865       -         -       9,149     9,335     9,009     9,216     9,025     9,239       -         -  
920P                   10       494       -         -       1,388     2,008     2,279     2,862     2,822     3,351       -         -  

925C                9,830     9,865       -         -       9,131     9,325     8,990     9,204     9,008     9,227       -         -  
925P                   10       494       -         -       1,404     2,038     2,304     2,898     2,847     3,386       -         -  

930C                9,827     9,865       -         -       9,113     9,313     8,973     9,194     8,990     9,216       -         -  
930P                   10       517       -         -       1,425     2,073     2,327     2,931     2,874     3,420       -         -  

935C                9,824     9,865       -         -       9,094     9,303     8,954     9,182     8,973     9,204       -         -  
935P                   10       549       -         -       1,445     2,108     2,350     2,965     2,900     3,456       -         -  

940C                9,822     9,865       -         -       9,074     9,291     8,934     9,170     8,954     9,192       -         -  
940P                   10       582       -         -       1,466     2,143     2,375     3,003     2,926     3,493       -         -  

945C                9,802     9,856       -         -       9,054     9,279     8,914     9,158     8,936     9,180       -         -  
945P                   10       618       -         -       1,488     2,181     2,399     3,039     2,953     3,529       -         -  

950C                9,799     9,856       -         -       9,033     9,267     8,895     9,146     8,917     9,169       -         -  
950P                   10       657       -         -       1,510     2,218     2,423     3,076     2,980     3,567       -         -  

955C                9,795     9,855       -         -       9,013     9,256     8,875     9,134     8,896     9,157       -         -  
955P                   10       698       -         -       1,528     2,253     2,447     3,112     3,008     3,605       -         -  

960C                9,791     9,855       -         -       8,992     9,244     8,852     9,121     8,876     9,143       -         -  
960P                   10       742       -         -       1,550     2,291     2,473     3,152     3,036     3,644       -         -  

965C                9,787     9,855       -         -       8,968     9,231     8,831     9,107     8,856     9,131       -         -  
965P                   10       790       -         -       1,573     2,331     2,499     3,190     3,064     3,682       -         -  

970C                9,764     9,845       -         -       8,945     9,219     8,809     9,094     8,835     9,118       -         -  
970P                   10       840       -         -       1,596     2,371     2,524     3,229     3,093     3,722       -         -  

975C                9,760     9,845       -         -       8,921     9,204     8,785     9,081     8,813     9,105       -         -  
975P                   10       895       -         -       1,619     2,412     2,550     3,269     3,122     3,762       -         -  

980C                9,755     9,844       -         -       8,896     9,191     8,763     9,067     8,791     9,090       -         -  
980P                   20     1,045       -         -       1,643     2,455     2,576     3,310     3,152     3,803       -         -  

985C                9,730     9,835       -         -       8,871     9,178     8,739     9,053     8,768     9,077       -         -  
985P                   30     1,170       -         -       1,667     2,497     2,602     3,351     3,182     3,845       -         -  

990C                9,723     9,835       -         -       8,844     9,163     8,714     9,038     8,744     9,062       -         -  
990P                   40     1,283       -         -       1,693     2,541     2,630     3,394     3,213     3,887       -         -  

995C                9,716     9,834       -         -       8,816     9,149     8,688     9,024     8,720     9,047       -         -  
995P                   50     1,392       -         -       1,718     2,586     2,658     3,436     3,243     3,930       -         -  

1000C               9,690     9,824       -         -       8,788     9,134     8,660     9,008     8,696     9,033       -         -  
1000P                  60     1,498       -         -       1,743     2,632     2,689     3,481     3,274     3,974       -         -  

1010C               9,671     9,823       -         -       8,728     9,102     8,606     8,977     8,645     9,002       -         -  
1010P                  70     1,686       -         -       1,795     2,727     2,746     3,572     3,338     4,061       -         -  

1020C               9,630     9,812       -         -       8,663     9,067     8,547     8,944     8,590     8,970     8,692     9,059
1020P                  80     1,887       -         -       1,854     2,830     2,806     3,665     3,403     4,153     3,779     4,478

1030C               9,583     9,802       -         -       8,595     9,033     8,484     8,909     8,531     8,936     8,638     9,028
1030P                  90     2,105       -         -       1,909     2,935     2,868     3,763     3,469     4,249     3,851     4,572

1040C               9,512     9,780       -         -       8,519     8,994     8,417     8,872     8,470     8,900     8,579     8,993
1040P                 110     2,354       -         -       1,973     3,068     2,932     3,866     3,539     4,347     3,924     4,670

1050C               9,452     9,770       -         -       8,438     8,953     8,345     8,833     8,404     8,863     8,518     8,957
1050P                 120     2,604       -         -       2,038     3,210     3,000     3,972     3,612     4,450     4,001     4,772

1060C               9,363     9,747     8,759     9,321     8,352     8,911     8,267     8,791     8,333     8,823     8,452     8,918
1060P                 140     2,882       890     3,118     2,106     3,359     3,073     4,087     3,686     4,557     4,080     4,877

1070C               9,283     9,735     8,650     9,279     8,256     8,865     8,183     8,747     8,256     8,781     8,381     8,877
1070P                 150     3,169       940     3,332     2,177     3,517     3,146     4,204     3,765     4,669     4,162     4,986

1080C               9,150     9,703     8,530     9,234     8,154     8,816     8,093     8,700     8,175     8,736     8,304     8,835
1080P                 180     3,484       990     3,559     2,251     3,686     3,222     4,327     3,847     4,785     4,248     5,099

1090C               9,020     9,679     8,392     9,180     8,039     8,763     7,993     8,650     8,086     8,688     8,223     8,789
1090P                 200     3,810     1,050     3,799     2,334     3,864     3,306     4,458     3,932     4,906     4,337     5,217

1100C               8,849     9,645     8,239     9,126     7,913     8,703     7,885     8,595     7,989     8,637     8,134     8,740
1100P                 230     4,152     1,110     4,055     2,424     4,055     3,394     4,596     4,021     5,034     4,430     5,341

1110C               8,635     9,599     8,065     9,062     7,776     8,642     7,767     8,537     7,884     8,582     8,037     8,688
1110P                 270     4,503     1,180     4,323     2,515     4,256     3,485     4,742     4,116     5,168     4,527     5,468

1120C               8,376     9,544     7,865     8,989     7,623     8,573     7,636     8,474     7,768     8,523     7,930     8,633
1120P                 320     4,861     1,260     4,604     2,614     4,468     3,583     4,897     4,214     5,308     4,629     5,603

1130C               8,081     9,485     7,642     8,912     7,453     8,497     7,493     8,405     7,642     8,460     7,815     8,571
1130P                 370     5,225     1,340     4,898     2,723     4,693     3,689     5,061     4,319     5,456     4,737     5,742

1140C               7,724     9,415     7,388     8,824     7,263     8,413     7,333     8,331     7,501     8,390     7,687     8,506
1140P                 430     5,592     1,430     5,202     2,844     4,930     3,801     5,236     4,430     5,612     4,850     5,890

1150C               7,292     9,323     7,094     8,720     7,051     8,323     7,155     8,248     7,345     8,315     7,545     8,436
1150P                 510     5,955     1,540     5,514     2,972     5,180     3,923     5,422     4,548     5,778     4,970     6,046

1160C               6,500     9,206     6,760     8,603     6,812     8,220     6,954     8,158     7,171     8,232     7,386     8,357
1160P                 610     6,313     1,660     5,833     3,113     5,443     4,055     5,621     4,674     5,955     5,097     6,209

1170C               5,610     9,075     6,380     8,472     6,543     8,106     6,728     8,057     6,974     8,140     7,208     8,272
1170P                 720     6,667     1,790     6,157     3,271     5,715     4,198     5,836     4,809     6,143     5,233     6,382

1180C               4,760     8,900     5,946     8,315     6,239     7,977     6,473     7,944     6,752     8,038     7,006     8,178
1180P                 870     7,006     1,950     6,479     3,446     5,998     4,359     6,063     4,956     6,342     5,378     6,564

1190C               3,940     8,687     5,300     8,134     5,894     7,832     6,181     7,817     6,499     7,924     6,779     8,071
1190P               1,050     7,333     2,130     6,798     3,637     6,290     4,532     6,309     5,119     6,558     5,535     6,760

1200C               3,170     8,417     4,500     7,978     5,503     7,668     5,848     7,675     6,209     7,796     6,517     7,953
1200P               1,280     7,640     2,330     7,112     3,854     6,588     4,728     6,572     5,297     6,786     5,705     6,967

1210C               2,450     8,283     3,750     7,878     5,061     7,478     5,466     7,510     5,877     7,650     6,213     7,819
1210P               1,560     7,928     2,580     7,410     4,100     6,886     4,946     6,854     5,496     7,031     5,891     7,191

1220C               1,810     8,139     3,030     7,767     4,350     7,260     5,100     7,308     5,560     7,477     5,930     7,664
1220P               1,920     8,183     2,860     7,696     4,370     7,185     5,229     7,115     5,741     7,256     6,114     7,390

1230C               1,310     7,940     2,470     7,591     3,760     7,056     4,713     7,088     5,224     7,289     5,628     7,497
1230P               2,420     8,382     3,300     7,920     4,742     7,414     5,528     7,377     5,999     7,481     6,345     7,591

1240C                 900     7,704     1,970     7,392     3,200     6,885     4,150     6,849     4,867     7,086     5,301     7,316
1240P               3,010     8,767     3,800     8,119     5,131     7,634     5,842     7,640     6,268     7,706     6,586     7,796

1250C                 590     7,429     1,520     7,174     2,680     6,697     3,590     6,588     4,480     6,864     4,954     7,119
1250P               3,700     9,146     4,350     8,333     5,540     7,896     6,172     7,901     6,550     7,932     6,837     7,999

1260C                 350     7,126     1,140     6,926     2,210     6,491     3,060     6,305     3,900     6,623     4,583     6,905
1260P               4,460     9,444     4,970     8,691     5,973     8,202     6,517     8,158     6,842     8,158     7,099     8,204

1270C                 200     6,786       830     6,652     1,780     6,269     2,580     6,000     3,360     6,362     4,050     6,672
1270P               5,310     9,635     5,660     8,998     6,423     8,496     6,873     8,404     7,146     8,379     7,369     8,406

1280C                 100     6,427       570     6,357     1,400     6,027     2,130     5,672     2,860     6,080     3,500     6,419
1280P               6,210     9,764     6,400     9,264     6,885     8,767     7,240     8,642     7,457     8,593     7,647     8,606

1290C                  40     6,052       370     6,039     1,070     5,766     1,720     5,446     2,390     5,776     2,990     6,148
1290P               7,150     9,842     7,200     9,477     7,353     9,013     7,612     8,868     7,775     8,799     7,928     8,796

1300C                  20     5,661       230     5,697       800     5,483     1,360     5,204     1,960     5,446     2,510     5,852
1300P               8,130     9,868     8,060     9,630     7,809     9,223     7,983     9,074     8,094     8,996     8,214     8,982

1310C                  10     5,266       130     5,339       570     5,185     1,040     4,944     1,570     5,092     2,060     5,530
1310P               9,120     9,881     8,638     9,743     8,252     9,408     8,352     9,263     8,412     9,179     8,502     9,159

1320C                  10     4,869        70     4,967       380     4,869       770     4,668     1,230     4,718     1,660     5,187
1320P               9,895     9,895     9,077     9,812     8,676     9,565     8,700     9,428     8,718     9,344     8,781     9,321

1330C                  10     4,475        30     4,587       250     4,536       550     4,374       930     4,330     1,310     4,822
1330P               9,895     9,895     9,444     9,859     9,030     9,677     9,020     9,565     9,009     9,490     9,046     9,465

1340C                  10     4,088        10     4,197       150     4,190       370     4,064       680     4,052       990     4,424
1340P               9,895     9,895     9,698     9,883     9,336     9,763     9,304     9,679     9,272     9,615     9,298     9,597

1350C                  10     3,714        10     3,821        80     3,831       240     3,742       470     3,755       730     4,016
1350P               9,895     9,895     9,895     9,895     9,581     9,826     9,529     9,762     9,502     9,719     9,513     9,705

1360C                  10     3,359        10     3,461        40     3,468       140     3,406       310     3,448       510     3,581
1360P               9,895     9,895     9,895     9,895     9,739     9,861     9,706     9,824     9,682     9,796     9,694     9,791

1370C                  10     3,028        10     3,125        20     3,110        70     3,051       190     3,126       330     3,189
1370P               9,895     9,895     9,895     9,895     9,824     9,879     9,826     9,865     9,810     9,851     9,832     9,857



Back to Top



MVI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,298       -         -      49,898    51,780       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,950    11,597       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,555       -         -      50,231    52,130       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,450    12,317       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,591       -         -      50,534    52,452       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,411       -         -       5,900    12,995       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,883    46,809       -         -      50,881    52,804       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,936       -         -       6,450    13,736       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,947    47,004       -         -      51,199    53,132       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,416       -         -       6,950    14,438       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,025       -         -      46,012    47,189       -         -      51,557    53,484       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,875       -         -       7,550    15,197       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,040       -         -      46,076    47,366       -         -      51,887    53,814       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,322       -         -       8,100    15,922       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,055       -         -      46,202    47,644       -         -      52,251    54,164    55,355    57,518       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     4,991       -         -       8,750    16,698    13,772    21,141       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,069       -         -      46,327    47,901       -         -      52,608    54,507    55,777    57,912       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         500     5,621       -         -       9,400    17,468    14,512    21,945       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,744    45,857       -         -      45,814    46,240       -         -      46,452    48,144       -         -      52,957    54,841    56,191    58,296       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     6,231       -         -      10,050    18,231    15,252    22,743       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,863       -         -      45,875    46,379       -         -      46,633    48,451       -         -      53,318    55,180    56,611    58,683       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         750     6,985       -         -      10,750    19,015    16,021    23,552       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,745    45,870       -         -      45,877    46,405       -         -      46,869    48,805       -         -      53,686    55,520    57,035    59,069       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,774       -         -         950     7,847       -         -      11,500    19,814    16,817    24,372       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,799    45,968       -         -      45,999    46,655       -         -      47,324    49,442       -         -      54,412    56,187    57,858    59,818       -         -  
5200P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         250     3,690       -         -       1,350     9,454       -         -      13,050    21,416    18,407    25,996       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,851    46,053       -         -      46,226    47,015    48,623    49,893    47,911    50,150       -         -      55,128    56,836    58,678    60,553       -         -  
5400P                  50     2,284       -         -         -         -         -         -         150     2,284       -         -         450     4,988     3,350    11,819     1,900    11,266       -         -      14,700    23,034    20,073    27,637       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,903    46,135       -         -      46,442    47,325    49,155    50,395    48,646    50,920       -         -      55,840    57,471    59,484    61,270       -         -  
5600P                  50     2,284       -         -         -         -         -         -         200     2,803       -         -         650     6,183     4,200    13,463     2,650    13,278       -         -      16,492    24,680    21,809    29,289       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,685    45,685    46,035    46,299       -         -      46,786    47,733    49,687    50,880    49,445    51,681       -         -      56,535    58,089    60,252    61,958       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       350     3,842       -         -       1,000     7,756     5,150    15,151     3,550    15,350       -         -      18,158    26,344    23,560    30,929       -         -  

5900C              45,685    45,685       -         -         -         -      45,737    45,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,738    45,787    46,156    46,439       -         -      47,184    48,151    50,228    51,356    50,313    52,440       -         -      57,195    58,676    60,995    62,621       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       500     4,835       -         -       1,450     9,453     6,250    16,916     4,650    17,508       -         -      19,875    28,011    25,375    32,573       -         -  

6100C              45,685    45,685       -         -         -         -      45,738    45,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,778    45,837    46,299    46,589       -         -      47,644    48,586    50,768    51,823    51,260    53,205       -         -      57,815    59,234    61,690    63,252       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       700     5,995       -         -       2,050    11,328     7,550    18,767     6,050    19,790       -         -      21,639    29,674    27,202    34,204       -         -  

6300C              45,685    45,685       -         -         -         -      45,781    45,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,815    45,877    46,499    46,778       -         -      48,155    49,027    51,279    52,262    52,174    53,915       -         -      58,396    59,763    62,349    63,854       -         -  
6400P                  50     2,453       -         -         -         -         100     2,968     1,050     7,538       -         -       2,850    13,387     9,050    20,678     7,650    22,064       -         -      23,493    31,352    29,100    35,836       -         -  

6500C              45,685    45,685       -         -         -         -      45,818    45,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,836       -         -         -         -         150     3,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,849    45,912    46,679    46,945       -         -      48,643    49,433    51,726    52,657    53,051    54,581       -         -      58,916    60,252    62,948    64,419    66,569    68,052
6600P                  50     3,289       -         -         -         -         200     4,267     1,450     9,145       -         -       3,800    15,509    10,700    22,606     9,550    24,370       -         -      25,384    33,017    31,006    37,450    35,863    41,010

6700C              45,685    45,685       -         -         -         -      45,894    45,954    46,766    47,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,822       -         -         -         -         300     5,105     1,700    10,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,914    45,974    46,847    47,101       -         -      49,111    49,816    52,101    53,008    53,823    55,175       -         -      59,369    60,703    63,490    64,947    67,171    68,641
6800P                  50     4,450       -         -         -         -         350     5,806     2,000    10,996       -         -       5,050    17,800    12,600    24,577    11,700    26,650       -         -      27,327    34,675    32,950    39,052    37,779    42,569

6900C              45,685    45,685       -         -         -         -      45,942    46,000    46,914    47,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,188       -         -         -         -         450     6,675     2,350    12,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      45,958    46,020    46,959    47,229       -         -      49,469    50,130    52,367    53,301    54,470    55,695    57,406    58,680    59,746    61,108    63,962    65,436    67,712    69,194
7000P                  50     6,051       -         -         -         -         550     7,578     2,750    13,087       -         -       6,500    20,114    14,700    26,553    14,200    28,916    25,923    33,835    29,298    36,316    34,913    40,638    39,719    44,109

7100C              45,685    45,685    45,670    45,680    45,775    45,803    45,964    46,037    46,974    47,272    48,289    48,808    49,601    50,266       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,056        50     7,094       300     8,026       700     8,601     3,150    14,144     6,300    18,953     7,400    21,331       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,666    45,680    45,750    45,801    45,951    46,045    46,954    47,302    48,277    48,857    49,680    50,372    52,503    53,525    54,936    56,122    57,627    58,986    60,037    61,465    64,358    65,881    68,185    69,707
7200P                  50     8,218        50     8,195       400     9,199       900     9,712     3,650    15,297     7,050    20,083     8,300    22,510    17,000    28,523    16,950    31,116    27,993    35,530    31,326    37,946    36,902    42,202    41,652    45,628

7300C              45,685    45,685    45,661    45,678    45,706    45,790    45,907    46,043    46,887    47,313    48,215    48,886    49,708    50,457       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,541        50     9,452       500    10,415     1,100    10,850     4,200    16,478     7,900    21,245     9,300    23,705       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,592    45,657    45,640    45,774    45,817    46,025    46,766    47,301    48,098    48,890    49,675    50,517    52,481    53,677    55,204    56,455    57,733    59,234    60,227    61,773    64,669    66,281    68,582    70,181
7400P                  50    11,029       100    11,085       650    11,747     1,350    12,063     4,950    17,796     8,800    22,409    10,400    24,906    19,600    30,491    20,050    33,256    30,103    37,204    33,384    39,551    38,898    43,743    43,589    47,124

7500C              45,685    45,685    45,495    45,632    45,488    45,732    45,666    45,988    46,575    47,264    47,919    48,869    49,575    50,547       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,673       150    12,710       800    13,125     1,650    13,335     5,650    19,044    10,050    23,681    11,600    26,107       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,362    45,603    45,283    45,677    45,439    45,926    46,309    47,199    47,669    48,818    49,402    50,547    52,279    53,743    55,246    56,685    57,715    59,420    60,308    62,024    64,886    66,633    68,900    70,611
7600P                  50    14,450       200    14,387     1,000    14,588     2,050    14,673     6,450    20,330    11,150    24,861    12,900    27,300    22,400    32,425    23,500    35,319    32,259    38,853    35,460    41,131    40,906    45,259    45,524    48,596

7700C              45,685    45,685    45,185    45,571    44,976    45,596    45,093    45,829    45,950    47,099    47,340    48,737    49,154    50,516       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,328       300    16,159     1,300    16,124     2,450    16,037     7,150    21,551    12,150    25,993    14,250    28,471       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    44,834    45,504    44,540    45,484    44,657    45,708    45,487    46,963    46,925    48,622    48,825    50,450    51,872    53,720    55,051    56,809    57,553    59,540    60,267    62,216    64,999    66,933    69,129    70,995
7800P                  50    18,274       400    17,962     1,600    17,690     2,950    17,442     7,950    22,816    13,250    27,139    15,700    29,628    25,500    34,325    27,250    37,285    34,432    40,469    37,537    42,679    42,911    46,745    47,458    50,039

7900C              45,685    45,685    44,257    45,400    43,905    45,323    44,036    45,531    44,920    46,790    46,427    48,473    48,412    50,351       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,253       500    19,810     2,000    19,294     3,550    18,875     8,900    24,132    14,450    28,294    17,250    30,766       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    43,400    45,254    43,080    45,120    43,259    45,313    44,221    46,568    45,834    48,286    47,914    50,214    51,243    53,597    54,617    56,824    57,236    59,587    60,093    62,345    65,001    67,178    69,262    71,333
8000P                  50    22,244       700    21,672     2,350    20,936     4,100    20,339     9,900    25,450    15,700    29,442    19,450    31,941    28,121    36,172    31,043    39,148    36,626    42,047    39,639    44,191    44,912    48,197    49,374    51,455

8100C              42,300    45,620    42,203    45,061    41,988    44,854    42,282    45,036    43,404    46,303    45,144    48,060    47,330    50,041       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,239       950    23,534     2,850    22,591     4,750    21,826    11,050    26,795    17,150    30,599    21,250    33,022       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,300    45,620    39,450    44,817    40,599    44,517    41,061    44,686    42,441    45,986    44,352    47,793    46,661    49,831    50,376    53,368    53,951    56,731    56,749    59,558    59,772    62,406    64,880    67,367    69,291    71,620
8200P                 100    26,214     1,300    25,372     3,700    24,174     5,600    23,301    12,350    28,148    18,750    31,747    23,200    34,075    30,705    37,955    33,911    40,900    38,825    43,581    41,723    45,665    46,901    49,614    51,278    52,836

8300C              32,400    45,491    34,900    44,447    38,700    44,086    39,607    44,267    41,341    45,613    43,461    47,484    45,908    49,582       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    28,189     1,700    27,198     4,300    25,840     6,600    24,759    13,750    29,490    20,400    32,872    25,100    35,093       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,500    45,360    30,500    43,943    34,650    43,552    37,898    43,762    40,100    45,188    42,469    47,131    45,076    49,295    49,261    53,032    53,064    56,531    56,080    59,449    59,296    62,398    64,627    67,496    69,209    71,854
8400P                 250    30,144     2,250    28,970     5,200    27,428     7,700    26,202    15,300    30,820    22,200    33,976    27,050    36,082    33,283    39,665    36,674    42,537    41,011    45,065    43,795    47,093    48,865    50,993    53,156    54,184

8500C              22,700    45,101    26,250    43,296    30,750    42,905    34,600    43,165    38,717    44,698    41,378    46,729    44,166    48,970       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 450    32,059     2,950    30,684     6,250    28,972     9,100    27,808    16,900    32,126    24,100    35,053    28,971    37,045       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,050    44,646    22,200    42,461    27,050    42,123    31,100    42,458    37,198    44,150    40,192    46,286    43,183    48,608    47,895    52,580    51,975    56,229    55,214    59,255    58,651    62,314    64,233    67,560    69,005    72,034
8600P                 800    33,915     3,900    32,299     7,500    30,449    10,350    29,547    19,200    33,390    26,200    36,094    30,504    37,974    35,838    41,292    39,305    44,058    43,165    46,495    45,835    48,473    50,800    52,328    55,002    55,495

8700C              13,400    44,183    18,450    41,363    23,500    41,214    27,750    41,651    35,400    43,534    38,911    45,795    42,134    48,208       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,350    35,690     5,100    33,815     8,950    31,854    11,950    31,281    20,750    34,641    28,450    37,096    31,978    38,874       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,400    42,883    14,700    40,167    20,000    40,196    24,250    40,799    32,050    42,887    37,447    45,274    40,983    47,777    46,280    52,010    50,704    55,829    54,145    58,972    57,828    62,153    63,685    67,557    68,674    72,156
8800P               2,300    37,306     6,550    35,231    10,600    33,183    13,800    32,964    22,900    35,830    30,472    38,061    33,457    39,736    38,334    42,826    41,779    45,463    45,278    47,861    47,836    49,799    52,693    53,621    56,813    56,764

8900C               6,000    40,813    11,650    38,447    17,100    38,898    21,400    39,732    29,400    42,125    36,012    44,677    39,796    47,301       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,050    38,603     8,400    36,488    12,500    34,472    16,100    34,533    25,350    36,948    32,110    38,971    34,920    40,550       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,600    38,583     9,050    36,787    14,550    37,420    18,750    38,551    27,050    41,293    33,800    44,037    38,580    46,790    44,425    51,320    49,279    55,337    52,862    58,594    56,817    61,910    62,978    67,485    68,206    72,219
9000P               6,300    41,023    10,800    37,525    14,900    36,255    18,500    36,019    27,900    38,007    33,691    39,841    36,327    41,329    40,739    44,259    44,072    46,752    47,326    49,159    49,779    51,066    54,537    54,861    58,577    57,991

9100C               1,950    37,246     6,950    35,630    12,200    35,806    16,500    37,245    24,700    40,410    31,700    43,356    37,315    46,245       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,800    42,988    13,700    39,080    17,850    37,770    21,100    37,400    30,650    38,992    35,222    40,666    37,681    42,075       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,000    35,630     5,250    34,315    10,250    34,048    14,400    35,858    22,600    39,473    29,600    42,637    35,971    45,664    42,501    50,529    47,563    54,737    51,377    58,122    55,609    61,580    62,100    67,340    67,590    72,217
9200P              14,000    44,041    17,200    40,568    21,100    39,075    24,200    38,581    33,159    39,890    36,692    41,460    38,978    42,806    43,018    45,512    46,173    48,019    49,291    50,372    51,650    52,270    56,320    56,046    60,287    59,177

9300C                 450    33,855     4,000    32,821     8,550    32,196    12,500    34,391    20,550    38,483    27,500    41,877    34,200    45,061       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,150    45,156    20,900    41,835    24,500    40,239    27,400    39,664    34,927    40,723    38,104    42,171    40,227    43,465       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    31,979     3,000    31,229     7,150    30,294    10,850    32,865    18,900    37,470    25,650    41,090    32,300    44,427    40,475    49,646    45,632    54,028    49,691    57,553    54,232    61,166    61,062    67,121    66,823    72,149
9400P              22,900    45,487    24,900    42,814    28,100    41,244    30,750    40,642    36,582    41,482    39,433    42,841    41,409    44,092    45,071    46,639    48,149    49,194    51,139    51,500    53,424    53,387    58,015    57,156    61,932    60,310

9500C                  50    30,024     2,250    29,543     6,000    28,716     9,450    31,313    17,150    36,403    23,950    40,279    30,400    43,762       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              27,800    45,619    29,100    43,589    31,900    42,099    34,300    41,496    38,116    42,182    40,671    43,456    42,522    44,678       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    28,029     1,650    27,804     5,000    27,229     8,200    29,740    15,650    35,323    22,350    39,445    28,700    43,080    38,389    48,680    43,493    53,207    47,813    56,885    52,658    60,663    59,852    66,825    65,912    72,015
9600P              32,750    45,685    33,500    44,167    35,850    42,831    36,948    42,230    39,515    42,811    41,821    44,032    43,561    45,223    46,886    47,639    49,977    50,274    52,851    52,540    55,085    54,432    59,617    58,206    63,490    61,368

9700C                  50    26,034     1,250    26,002     4,150    25,715     7,100    28,164    14,300    34,230    20,850    38,591    27,050    42,373       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,750    45,685    38,050    44,598    38,961    43,420    38,734    42,881    40,784    43,380    42,872    44,552    44,523    45,728       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    24,041       950    24,184     3,450    24,186     6,150    26,606    13,050    33,123    19,350    37,704    25,550    41,656    36,259    47,641    41,167    52,276    45,728    56,112    50,899    60,069    58,472    66,453    64,844    71,814
9800P              42,750    45,685    41,916    44,926    40,659    43,923    40,280    43,439    41,920    43,895    43,834    45,035    45,412    46,200    48,465    48,523    51,633    51,251    54,414    53,496    56,616    55,399    61,106    59,185    64,953    62,371

9900C                  50    22,052       650    22,375     2,850    22,661     5,300    25,058    11,900    32,011    18,050    36,822    24,050    40,912       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    43,275    45,157    42,010    44,318    41,606    43,923    42,927    44,354    44,699    45,472    46,224    46,632       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    20,086       500    20,573     2,350    21,150     4,600    23,575    10,850    30,898    16,800    35,923    22,300    40,091    33,250    46,543    37,400    51,234    43,487    55,242    48,973    59,385    56,905    65,997    63,611    71,540
10000P             45,685    45,685    44,250    45,335    43,118    44,662    42,689    44,318    43,804    44,761    45,470    45,867    46,962    47,034    49,805    49,291    53,093    52,124    55,797    54,353    57,998    56,281    62,480    60,101    66,319    63,319

10100C                 50    18,169       350    18,795     1,950    19,669     3,950    22,097     9,800    29,750    15,700    35,036    20,900    39,297       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,771    45,426    43,915    44,910    43,568    44,649    44,576    45,129    46,156    46,228    47,621    47,397       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,331       250    17,063     1,650    18,242     3,500    20,793     8,950    28,660    14,650    34,141    19,550    38,483    30,400    45,386    33,550    50,086    39,750    54,270    46,862    58,606    55,168    65,459    62,224    71,194
10200P             45,685    45,685    45,165    45,511    44,528    45,114    44,291    44,936    45,212    45,438    46,749    46,548    48,211    47,731    50,927    49,958    54,331    52,884    56,991    55,116    59,220    57,083    63,716    60,943    67,566    64,199

10300C                 50    14,606       200    15,434     1,400    16,873     3,000    19,418     8,100    27,541    13,500    33,183    18,300    37,661       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,462    45,589    44,983    45,281    44,844    45,165    45,752    45,712    47,256    46,827    48,724    48,028       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,015       150    13,869     1,150    15,537     2,550    18,072     7,450    26,514    12,650    32,311    17,100    36,825    27,800    44,189    29,900    48,822    35,900    53,192    44,000    57,732    53,270    64,840    60,665    70,774
10400P             45,685    45,685    45,589    45,628    45,307    45,411    45,274    45,358    46,204    45,952    47,688    47,079    49,170    48,297    51,835    50,525    55,345    53,541    57,982    55,784    60,268    57,799    64,801    61,708    68,695    65,021

10500C                 50    11,571       100    12,333       900    14,211     2,150    16,759     6,900    25,545    11,550    31,306    16,000    35,989       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,607    45,630    45,525    45,509    45,572    45,500    46,560    46,153    48,050    47,300    49,545    48,533       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,278        50    10,743       750    13,011     1,850    15,586     6,250    24,486    10,800    30,433    14,950    35,145    25,400    42,955    26,500    47,453    32,300    52,016    40,150    56,769    51,202    64,132    58,940    70,277
10600P             45,685    45,685    45,676    45,664    45,662    45,577    45,783    45,613    46,842    46,325    48,348    47,494    49,859    48,741    52,549    51,002    56,112    54,087    58,751    56,349    61,121    58,421    65,728    62,399    69,688    65,775

10700C                 50     9,130        50     9,605       600    11,835     1,550    14,386     5,700    23,486     9,950    29,487    13,950    34,290       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,680    45,664    45,759    45,638    45,943    45,713    47,059    46,468    48,575    47,656    50,115    48,926       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,118        50     8,599       500    10,775     1,300    13,261     5,000    22,318     9,150    28,539    13,000    33,428    23,200    41,695    23,400    45,994    28,900    50,735    36,450    55,704    47,900    63,337    57,054    69,701
10800P             45,685    45,685    45,682    45,665    45,809    45,676    46,028    45,775    47,208    46,580    48,748    47,793    50,317    49,086    53,086    51,397    56,620    54,516    59,292    56,816    61,779    58,956    66,485    63,012    70,536    66,460

10900C                 50     7,231        50     7,715       400     9,740     1,100    12,233     4,500    21,305     8,200    27,455    12,100    32,561       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,835    45,708    46,083    45,829    47,316    46,676    48,872    47,906    50,468    49,221       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,455        50     6,937       350     8,879       900    11,172     4,050    20,321     7,550    26,537    11,250    31,691    21,200    40,421    20,500    44,427    25,750    49,362    32,950    54,544    44,000    62,450    55,010    69,045
11000P             45,685    45,685    45,685    45,685    45,843    45,722    46,107    45,871    47,379    46,752    48,950    47,999    50,571    49,336    53,464    51,715    56,878    54,841    59,595    57,179    62,226    59,400    67,061    63,547    71,229    67,074

11100C                 50     5,777        50     6,254       250     7,858       800    10,417     3,650    19,372     6,950    25,631    10,450    30,821       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,838    45,744    46,108    45,890    47,407    46,808    48,989    48,072    50,631    49,429       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,184        50     5,656       200     7,038       650     9,472     3,300    18,472     6,350    24,700     9,750    29,986    19,350    39,131    17,850    42,771    22,850    47,906    29,700    53,301    40,350    61,483    51,350    68,302
11200P             45,685    45,685    45,685    45,685    45,826    45,750    46,092    45,908    47,406    46,847    48,993    48,130    50,651    49,499    53,705    51,967    56,886    55,056    59,663    57,440    62,455    59,748    67,440    63,992    71,758    67,621

11300C                 50     4,666        50     5,131       150     6,221       550     8,699     3,000    17,626     5,850    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,685    45,685    45,825    45,750    46,068    45,916    47,385    46,873    48,966    48,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,213        50     4,668       100     5,373       450     7,905     2,700    16,767     5,350    22,943     8,400    28,275    17,650    37,834    15,450    41,041       -         -      26,600    51,953    36,800    60,413    47,500    67,480
11400P             45,685    45,685    45,685    45,685    45,806    45,754    46,033    45,918    47,342    46,889    48,913    48,191    50,591    49,593    53,826    52,155    56,659    55,167       -         -      62,466    60,005    67,621    64,360    72,108    68,088

11500C                 50     3,815        50     4,259        50     4,395       400     7,352     2,400    15,884     4,900    22,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,778    45,752    46,010    45,916    47,281    46,894    48,838    48,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,467        50     3,899        50     4,024       350     6,804     2,150    15,070     4,500    21,257     7,200    26,578    16,100    36,540    13,250    39,223       -         -      23,750    50,532    33,450    59,258    43,800    66,571
11600P             45,685    45,685    45,685    45,685    45,777    45,750    45,983    45,911    47,212    46,890    48,749    48,199    50,420    49,622    53,843    52,290    56,213    55,177       -         -      62,262    60,166    67,593    64,638    72,274    68,477

11700C                 50     3,160        50     3,580       -         -         300     6,254     1,950    14,340     4,150    20,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      45,954    45,904    47,143    46,879    48,652    48,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,887        50     3,297       -         -         250     5,696     1,750    13,597     3,800    19,676     6,200    24,962    14,700    35,260    11,300    37,355       -         -      21,050    49,009    30,300    58,018    40,250    65,578
11800P             45,685    45,685    45,685    45,685       -         -      45,922    45,895    47,062    46,861    48,538    48,165    50,176    49,598    53,774    52,375    55,588    55,093       -         -      61,843    60,238    67,357    64,829    72,248    68,788

12000C                -         -         -         -         -         -         -         -       1,400    12,182       -         -       5,300    23,361    13,400    33,981     9,550    35,432       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,891    46,809       -         -      49,871    49,531    53,633    52,416    54,810    54,922       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,150    10,983       -         -       4,500    21,785    12,250    32,741     7,950    33,421       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,741    46,749       -         -      49,523    49,425    53,440    52,420    53,895    54,663       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         950     9,907       -         -       3,850    20,326    11,150    31,487     6,600    31,431       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,604    46,683       -         -      49,179    49,297    53,194    52,391    52,943    54,337       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         750     8,795       -         -       3,250    18,866    10,200    30,296     5,400    29,396       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,452    46,601       -         -      48,812    49,140    52,926    52,335    51,949    53,943       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         600     7,831       -         -       2,750    17,497     9,300    29,104     4,400    27,408       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,326    46,522       -         -      48,463    48,971    52,625    52,253    51,002    53,508       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         500     7,059       -         -       2,350    16,255     8,500    27,957     3,500    25,352       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,234    46,455       -         -      48,152    48,803    52,312    52,151    50,061    53,008       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         400     6,270       -         -       1,950    14,949     7,750    26,822     2,750    23,329       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,137    46,381       -         -      47,817    48,603    51,984    52,032    49,208    52,477       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         350     5,741       -         -       1,650    13,814     7,100    25,751     2,150    21,401       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,085    46,333       -         -      47,543    48,421    51,663    51,901    48,483    51,941       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     4,891       -         -       1,400    12,764     6,500    24,704     1,650    19,505       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,983    46,238       -         -      47,301    48,243    51,341    51,760    47,856    51,389       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     4,331       -         -       1,150    11,661     5,900    23,630     1,250    17,690       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,927    46,177       -         -      47,048    48,042    50,998    51,598    47,338    50,841       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     3,745       -         -         950    10,661     5,400    22,645       900    15,808       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,926    46,166       -         -      46,835    47,854    50,684    51,439    46,879    50,251       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     3,098       -         -         800     9,800     4,950    21,704       650    14,121       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,870    46,100       -         -      46,668    47,689    50,385    51,276    46,550    49,716       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,308       -         -         650     8,895     4,550    20,810       450    12,466       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,811    46,021       -         -      46,496    47,507    50,102    51,114    46,284    49,183       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         550     8,178     4,150    19,896       300    10,890       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,810    46,015       -         -      46,379    47,363    49,808    50,937    46,084    48,672       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         450     7,429     3,800    19,041       200     9,513       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,810    46,008       -         -      46,258    47,208    49,538    50,766    45,951    48,231       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         400     6,939     3,500    18,250       150     8,563       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,911       -         -      46,197    47,112    49,295    50,602    45,885    47,939       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     117,984   120,936       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,950    15,215       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,180   114,526       -         -     118,276   121,309       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,300    16,132       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     118,609   121,721       -         -     125,033   129,701       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,700    17,103       -         -      13,100    30,230       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     118,968   122,160       -         -     125,605   130,300       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,150    18,141       -         -      13,950    31,494       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,327   122,586       -         -     126,190   130,911       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,600    19,178       -         -      14,850    32,797       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     119,686   123,011       -         -     126,788   131,523       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,050    20,202       -         -      15,800    34,127       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,792       -         -     120,099   123,477       -         -     127,414   132,148       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,600    21,346       -         -      16,800    35,471       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     120,471   123,902       -         -     128,012   132,760       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,100    22,423       -         -      17,800    36,827       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,991       -         -     120,910   124,381       -         -     128,637   133,372   136,338   141,751       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       7,700    23,607       -         -      18,850    38,184    31,400    49,994       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,018       -         -     121,335   124,847       -         -     129,276   133,997   137,096   142,469       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       8,300    24,777       -         -      19,950    39,580    32,718    51,484       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,191       -         -     121,788   125,325       -         -     129,927   134,622   137,854   143,174       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       8,950    26,001       -         -      21,100    40,990    34,034    52,947       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,337       -         -     122,227   125,791       -         -     130,566   135,234   138,625   143,892       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       9,600    27,211       -         -      22,250    42,400    35,404    54,450       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,486   115,497       -         -     122,692   126,270       -         -     131,231   135,872   139,397   144,597       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      10,300    28,462       -         -      23,500    43,850    36,774    55,953       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,552   115,630       -         -     123,171   126,762       -         -     131,882   136,484   140,182   145,315       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,705       -         -      11,050    29,752       -         -      24,750    45,286    38,210    57,469       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,672   115,869       -         -     123,676   127,254       -         -     132,547   137,109   140,953   146,020       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         450     6,410       -         -      11,850    31,082       -         -      26,050    46,749    39,647    58,985       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,792   116,095       -         -     124,168   127,746       -         -     133,212   137,721   141,711   146,712       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         550     7,182       -         -      12,650    32,398       -         -      27,400    48,225    41,110    60,515       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,845   116,228       -         -     124,687   128,251       -         -     133,891   138,346   142,482   147,403       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,700       -         -      13,550    33,795       -         -      28,800    49,715    42,560    62,031       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     115,018   116,508       -         -     125,206   128,757       -         -     134,569   138,958   143,254   148,095       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         750     8,684       -         -      14,450    35,178       -         -      30,250    51,218    44,076    63,560       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     115,124   116,707   117,359   120,617   125,738   129,249       -         -     135,234   139,570   143,999   148,773       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         850     9,416     2,900    18,513    15,400    36,588       -         -      31,700    52,707    45,579    65,090       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     115,297   116,960   117,744   121,083   126,270   129,754       -         -     135,912   140,168   144,770   149,452       -         -  
15400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -       1,000    10,347     3,300    19,896    16,400    38,024       -         -      33,250    54,237    47,135    66,646       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,300   114,646       -         -     115,497   117,266   118,130   121,535   126,788   130,246       -         -     136,577   140,767   145,515   150,117       -         -  
15600P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -       1,200    11,451     3,700    21,253    17,400    39,447       -         -      34,800    55,753    48,691    68,175       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,659       -         -     115,710   117,558   118,582   122,040   127,347   130,752       -         -     137,242   141,365   146,273   150,782       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       150     5,705       -         -       1,400    12,502     4,200    22,756    18,500    40,937       -         -      36,400    57,283    50,274    69,731       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,752       -         -     115,909   117,838   119,021   122,519   127,879   131,244       -         -     137,907   141,964   147,004   151,433       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,600    13,552     4,700    24,245    19,600    42,413       -         -      38,100    58,839    51,883    71,274       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,858       -         -     116,162   118,143   119,500   123,025   128,438   131,736       -         -     138,559   142,536   147,736   152,072       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,850    14,723     5,250    25,775    20,800    43,929       -         -      39,620    60,382    53,505    72,830       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114   114,459   114,938       -         -     116,401   118,449   120,019   123,543   128,970   132,228       -         -     139,211   143,108   148,467   152,710       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       2,100    15,880     5,900    27,437    22,000    45,446       -         -      41,123    61,938    55,141    74,373       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114   114,513   115,031       -         -     116,720   118,808   120,537   124,062   129,528   132,720       -         -     139,862   143,679   149,172   153,335       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       350     5,838       -         -       2,450    17,263     6,550    29,060    23,300    47,015       -         -      42,653    63,494    56,791    75,929       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114   114,606   115,164       -         -     116,986   119,128   121,069   124,567   130,060   133,199       -         -     140,514   144,251   149,877   153,960       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       450     6,716       -         -       2,750    18,500     7,250    30,709    24,600    48,558       -         -      44,235    65,076    58,466    77,472       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,247   114,712   115,297       -         -     117,319   119,487   121,641   125,099   130,619   133,678       -         -     141,139   144,797   150,569   154,572       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       550     7,541       -         -       3,150    19,950     8,050    32,465    26,000    50,154       -         -      45,818    66,646    60,155    79,028       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,260   114,805   115,417       -         -     117,691   119,859   122,227   125,618   131,138   134,143       -         -     141,751   145,342   151,247   155,171       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       650     8,365       -         -       3,600    21,466     8,900    34,247    27,400    51,723       -         -      47,427    68,215    61,858    80,571       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,167   114,260   114,898   115,537       -         -     118,037   120,218   122,812   126,137   131,670   134,596       -         -     142,363   145,874   151,925   155,756       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       750     9,177       -         -       4,050    22,942     9,800    36,043    28,900    53,333       -         -      49,063    69,798    63,587    82,127       -         -  

17500C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,167   114,260   115,018   115,683       -         -     118,423   120,591   123,424   126,669   132,202   135,061       -         -     142,948   146,393   152,577   156,341       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       900    10,201       -         -       4,550    24,498    10,800    37,918    30,450    54,955       -         -      50,712    71,367    65,329    83,670       -         -  

17700C            114,114   114,114       -         -         -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,220   114,340   115,151   115,829       -         -     118,835   120,976   124,035   127,187   132,707   135,500       -         -     143,546   146,898   153,202   156,913       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,050    11,211       -         -       5,150    26,174    11,850    39,793    32,050    56,591       -         -      52,415    72,963    67,071    85,226       -         -  

17900C            114,114   114,114       -         -         -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,220   114,340   115,271   115,962       -         -     119,234   121,349   124,634   127,693   133,199   135,939       -         -     144,105   147,403   153,827   157,458       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,200    12,209       -         -       5,750    27,836    12,950    41,682    33,700    58,227       -         -      54,117    74,546    68,840    86,769       -         -  

18100C            114,114   114,114       -         -         -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,273   114,393   115,417   116,122       -         -     119,673   121,734   125,246   128,185   133,691   136,351       -         -     144,650   147,896   154,426   158,004       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,400    13,393       -         -       6,450    29,605    14,150    43,610    35,400    59,876       -         -      55,833    76,129    70,623    88,298       -         -  

18300C            114,114   114,114       -         -         -         -     114,273   114,406   115,523   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,550    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,273   114,406   115,590   116,295       -         -     120,112   122,107   125,857   128,690   134,157   136,763       -         -     145,182   148,361   155,011   158,536   163,683   167,353
18400P                 50     5,705       -         -         -         -          50     5,705     1,650    14,709       -         -       7,200    31,401    15,450    45,592    37,200    61,539       -         -      57,602    77,711    72,418    89,841    84,441    99,390

18500C            114,114   114,114       -         -         -         -     114,313   114,446   115,696   116,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705     1,800    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,313   114,459   115,763   116,454       -         -     120,537   122,479   126,456   129,169   134,609   137,162       -         -     145,688   148,827   155,583   159,054   164,294   167,912
18600P                 50     5,705       -         -         -         -         100     5,705     1,900    15,999       -         -       8,000    33,236    16,850    47,600    39,000    63,188       -         -      59,357    79,294    74,227    91,371    86,250   100,893

18700C            114,114   114,114       -         -         -         -     114,353   114,499   115,856   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         150     5,705     2,050    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,353   114,499   115,936   116,627       -         -     120,990   122,852   127,041   129,635   135,034   137,548       -         -     146,180   149,279   156,128   159,560   164,893   168,471
18800P                 50     5,705       -         -         -         -         200     6,224     2,200    17,423       -         -       8,900    35,138    18,300    49,595    40,900    64,864       -         -      61,153    80,877    76,036    92,900    88,059   102,383

18900C            114,114   114,114       -         -         -         -     114,393   114,539   116,055   116,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         250     6,849     2,400    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,393   114,539   116,135   116,800       -         -     121,415   123,211   127,586   130,087   135,447   137,921       -         -     146,645   149,718   156,647   160,052   165,465   169,016
19000P                 50     5,705       -         -         -         -         300     7,461     2,550    18,952       -         -       9,850    37,067    19,800    51,590    42,900    66,553       -         -      62,975    82,460    77,858    94,416    89,881   103,873

19100C            114,114   114,114       -         -         -         -     114,433   114,579   116,228   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         350     8,059     2,750    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,459   114,606   116,335   116,973       -         -     121,854   123,557   128,132   130,512   135,832   138,280       -         -     147,098   150,130   157,152   160,531   166,010   169,535
19200P                 50     5,705       -         -         -         -         400     8,645     2,950    20,561       -         -      10,900    39,062    21,450    53,638    44,900    68,229       -         -      64,810    84,042    79,693    95,946    91,716   105,349

19300C            114,114   114,114       -         -         -         -     114,486   114,632   116,414   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         450     9,243     3,150    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,526   114,659   116,521   117,146       -         -     122,253   123,889   128,637   130,938   136,192   138,625       -         -     147,510   150,542   157,631   160,996   166,542   170,053
19400P                 50     6,024       -         -         -         -         500     9,842     3,400    22,264       -         -      12,000    41,057    23,200    55,700    47,000    69,918       -         -      66,646    85,625    81,542    97,449    93,552   106,825

19500C            114,114   114,114       -         -         -         -     114,552   114,685   116,601   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,423       -         -         -         -         550    10,453     3,600    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,579   114,712   116,694   117,292       -         -     122,652   124,222   129,116   131,324   136,524   138,945       -         -     147,909   150,928   158,083   161,435   167,048   170,559
19600P                 50     6,862       -         -         -         -         600    11,078     3,850    23,940       -         -      13,200    43,105    25,000    57,748    49,143    71,593       -         -      68,508    87,181    83,391    98,952    95,387   108,288

19700C            114,114   114,114       -         -         -         -     114,606   114,739   116,800   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,315       -         -         -         -         650    11,704     4,150    24,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,619   114,765   116,880   117,452       -         -     123,011   124,514   129,555   131,696   136,817   139,251       -         -     148,268   151,300   158,509   161,874   167,526   171,038
19800P                 50     7,807       -         -         -         -         700    12,355     4,400    25,775       -         -      14,500    45,193    26,950    59,823    50,978    73,283       -         -      70,383    88,750    85,253   100,454    97,236   109,751

19900C            114,114   114,114       -         -         -         -     114,659   114,792   116,960   117,532   120,032   121,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,339       -         -         -         -         800    13,167     4,700    26,733    10,150    38,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,127   114,114   114,300   114,340   114,685   114,805   117,040   117,598   120,152   121,176   123,344   124,807   129,941   132,042   137,083   139,543   142,975   145,768   148,600   151,646   158,908   162,286   167,992   171,516
20000P                 50     8,911        50     9,163       250    11,185       850    13,845     5,050    27,757    10,700    39,368    15,900    47,321    28,950    61,871    52,867    74,972    63,228    83,377    72,285    90,320    87,128   101,944    99,071   111,201

20200C            114,114   114,114   114,127   114,114   114,313   114,353   114,739   114,872   117,173   117,731   120,351   121,362   123,636   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,187        50    10,374       300    12,661     1,050    15,494     5,700    29,698    11,850    41,496    17,400    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,127   114,114   114,340   114,380   114,792   114,912   117,279   117,851   120,524   121,535   123,876   125,299   130,579   132,640   137,508   140,049   143,467   146,353   149,172   152,311   159,613   163,071   168,830   172,407
20400P                 50    11,637        50    11,743       400    14,470     1,250    17,183     6,450    31,760    13,100    43,663    18,950    51,590    33,300    65,994    56,737    78,350    67,098    86,609    76,102    93,419    90,878   104,910   102,755   114,087

20600C            114,114   114,114   114,127   114,114   114,353   114,393   114,818   114,938   117,345   117,944   120,631   121,681   124,075   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,300        50    13,313       500    16,319     1,500    19,019     7,300    33,901    14,450    45,885    20,650    53,771       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,100   114,100   114,366   114,406   114,832   114,978   117,372   118,010   120,670   121,801   124,208   125,698   130,965   133,133   137,774   140,487   143,812   146,858   149,611   152,883   160,211   163,789   169,548   173,245
20800P                 50    15,201        50    15,082       600    18,234     1,800    20,987     8,200    36,082    15,900    48,119    22,450    55,966    38,100    70,104    60,701    81,715    71,061    89,814    79,972    96,491    94,642   107,836   106,453   116,933

21000C            114,114   114,114   114,060   114,087   114,353   114,406   114,805   114,978   117,319   118,064   120,657   121,894   124,275   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,343       100    17,822       750    20,388     2,150    23,048     9,200    38,343    17,450    50,380    24,350    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,047   114,087   114,313   114,393   114,725   114,978   117,212   118,077   120,551   121,947   124,261   125,951   131,098   133,478   137,867   140,820   143,999   147,284   149,891   153,388   160,664   164,441   170,160   174,017
21200P                 50    19,763       150    20,468       950    22,716     2,550    25,216    10,300    40,658    19,100    52,654    26,400    60,368    43,350    74,160    64,784    85,053    75,065    92,993    83,883    99,523    98,433   110,722   110,137   119,739

21400C            114,114   114,114   113,994   114,074   114,233   114,380   114,606   114,951   117,013   118,050   120,378   121,961   124,168   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,463       250    23,408     1,150    25,110     3,000    27,477    11,500    43,038    20,900    54,968    28,500    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   113,848   114,020   114,100   114,340   114,393   114,898   116,707   117,997   120,099   121,921   123,995   126,070   130,938   133,691   137,761   141,059   143,999   147,616   150,024   153,814   160,996   165,013   170,639   174,722
21600P                 50    25,429       300    26,161     1,400    27,650     3,550    29,871    12,850    45,486    22,800    57,283    30,800    64,771    49,050    78,164    68,920    88,351    79,135    96,132    87,819   102,529   102,223   113,568   113,821   122,506

21800C            114,114   114,114   113,741   113,994   113,874   114,273   114,087   114,805   116,308   117,904   119,713   121,854   123,729   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,661       400    29,193     1,750    30,377     4,150    32,319    14,250    47,933    24,850    59,623    33,150    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,515   113,941   113,582   114,193   113,675   114,685   115,789   117,758   119,207   121,734   123,370   126,017   130,446   133,758   137,428   141,192   143,812   147,842   149,970   154,147   161,156   165,505   170,984   175,347
22000P                 50    32,119       500    32,332     2,100    33,156     4,850    34,872    15,800    50,446    27,050    61,964    35,700    69,160    55,200    82,074    73,150    91,623    83,244    99,218    91,770   105,482   106,001   116,375   117,492   125,232

22200C            114,114   114,114   113,156   113,848   113,143   114,060   113,103   114,513   115,124   117,558   118,596   121,575   122,905   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,777       600    35,577     2,550    36,056     5,650    37,492    17,500    53,000    29,350    64,305    38,300    71,314       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   112,717   113,754   112,518   113,887   112,371   114,286   114,313   117,292   117,864   121,349   122,320   125,791   129,608   133,665   136,870   141,219   143,413   147,975   149,744   154,386   161,169   165,917   171,184   175,905
22400P                 50    39,580       800    39,022     3,200    39,075     6,750    40,219    19,350    55,580    31,800    66,633    41,100    73,482    61,850    85,891    77,432    94,855    87,367   102,263    95,733   108,381   109,778   119,128   121,136   127,906

22600C            114,114   114,114   112,079   113,621   111,720   113,675   111,427   114,007   113,355   116,986   116,986   121,083   121,641   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,477     1,000    42,533     3,850    42,134     7,800    42,945    21,800    58,360    35,400    69,173    44,000    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   111,068   113,422   110,656   113,382   110,270   113,661   112,212   116,601   115,989   120,750   120,843   125,365   128,424   133,399   136,059   141,126   142,788   148,002   149,319   154,519   161,009   166,250   171,237   176,397
22800P                 50    47,427     1,300    46,124     4,600    45,233     9,000    45,712    23,650    60,847    37,800    71,394    47,050    77,738    68,082    89,588    81,755    98,007    91,517   105,242    99,696   111,227   113,515   121,828   124,754   130,526

23000C            112,464   114,047   109,764   113,169   109,299   113,023   108,833   113,222   110,882   116,148   114,845   120,365   119,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,417     1,650    49,768     5,450    48,398    10,400    48,518    25,500    63,334    40,500    73,628    50,250    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,799   114,047   108,089   112,863   107,597   112,571   107,144   112,704   109,379   115,630   113,555   119,912   118,888   124,740   126,882   132,973   134,981   140,913   141,924   147,909   148,680   154,572   160,677   166,502   171,131   176,810
23200P                100    55,381     2,050    53,439     6,500    51,564    11,900    51,338    27,700    65,901    43,300    75,849    53,550    81,888    73,376    93,166    86,104   101,106    95,666   108,155   103,633   114,007   117,239   124,461   128,331   133,106

23400C            108,600   113,981   105,761   112,451   105,495   112,012   105,123   112,092   107,676   115,045   112,119   119,394   117,731   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    59,357     2,600    57,110     7,600    54,769    13,400    54,184    30,050    68,481    46,050    78,031    57,050    83,923       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,650   113,914   102,835   111,932   102,942   111,347   102,755   111,360   105,774   114,366   110,549   118,822   116,468   123,902   124,953   132,348   133,625   140,554   140,807   147,709   147,816   154,506   160,145   166,649   170,865   177,129
23600P                200    63,321     3,200    60,781     8,800    58,001    14,950    57,083    33,200    71,155    49,650    80,265    61,450    85,944    78,882    96,597    90,453   104,125    99,776   111,001   107,543   116,720   120,910   127,041   131,869   135,620

23800C             88,750   113,794    96,100   111,294    99,909   110,536   100,042   110,523   103,660   113,595   108,820   118,183   115,071   123,410       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                300    67,271     3,900    64,451    10,150    61,219    16,800    59,943    36,200    73,748    53,400    82,433    65,100    87,886       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,950   113,528    87,100   110,469    96,385   109,592    96,970   109,565   101,359   112,757   106,958   117,465   113,568   122,852   122,719   131,590   131,962   140,075   139,437   147,390   146,725   154,333   159,427   166,715   170,412   177,368
24000P                450    71,208     4,850    68,042    11,750    64,398    18,950    63,121    39,100    76,275    56,700    84,548    68,481    89,788    83,923    99,869    94,789   107,065   103,859   113,768   111,414   119,367   124,541   129,568   135,367   138,080

24200C             69,200   113,209    78,300   109,459    89,400   108,488    93,538   108,461    98,845   111,813   104,950   116,694   111,946   122,227       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                700    75,091     6,000    71,554    13,650    67,510    21,300    66,513    42,500    78,802    60,450    86,636    71,341    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             59,600   112,690    69,800   108,182    81,650   107,198    88,650   107,211    96,145   110,789   102,809   115,856   110,203   121,562   120,125   130,645   129,994   139,437   137,788   146,938   145,382   154,053   158,496   166,675   169,787   177,528
24400P              1,100    78,922     7,450    74,958    15,850    70,529    23,900    69,904    45,950    81,276    64,600    88,671    74,174    93,472    88,923   102,995    99,071   109,911   107,889   116,454   115,217   121,934   128,105   132,015   138,785   140,474

24600C             50,700   111,281    61,150   106,918    73,650   105,907    81,350   105,881    93,219   109,725   100,521   114,938   108,328   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,700    82,672     9,200    78,243    18,350    73,455    26,900    73,296    49,700    83,710    68,750    90,652    77,140    95,241       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             41,350   110,429    53,250   105,070    66,350   104,258    74,650   104,311    90,134   108,501    98,127   113,954   106,360   120,072   117,212   129,542   127,719   138,665   135,846   146,353   143,799   153,654   157,352   166,542   168,963   177,594
24800P              2,600    86,303    11,250    81,422    21,100    76,302    30,150    76,634    53,650    86,077    72,378    92,581    79,946    96,957    93,804   105,961   103,301   112,651   111,853   119,035   118,941   124,408   131,603   134,383   142,150   142,815

25000C             32,500   108,927    45,900   102,755    59,550   102,316    68,200   102,596    86,902   107,171    95,613   112,903   104,298   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,950    89,761    13,750    84,415    24,200    79,028    33,700    79,906    57,900    88,378    75,557    94,430    82,619    98,659       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             24,550   106,267    38,750   100,162    52,850   100,215    61,950   100,707    81,750   105,761    92,967   111,786   102,170   118,330   114,007   128,251   125,113   137,734   133,625   145,635   141,964   153,136   155,982   166,303   167,939   177,568
25200P              6,000    92,927    16,700    87,221    27,750    81,582    37,750    83,058    62,500    90,586    78,549    96,265    85,479   100,242    98,526   108,754   107,424   115,284   115,710   121,522   122,586   126,802   135,008   136,684   145,422   145,076

25400C             17,400   102,582    32,550    96,877    47,000    97,728    56,250    98,606    76,550   104,232    90,227   110,602   100,002   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,900    95,760    20,350    89,761    31,800    84,162    42,000    86,117    67,300    92,714    81,582    98,007    88,139   101,838       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,950    97,342    26,950    93,100    41,650    94,962    51,050    96,318    71,700   102,609    87,447   109,339    97,582   116,375   110,523   126,815   122,173   136,657   131,098   144,770   139,849   152,497   154,373   165,957   166,702   177,448
25600P             13,050    99,018    24,800    91,969    36,350    87,686    46,850    88,990    72,350    94,749    84,601    99,670    90,785   103,341   103,008   111,360   111,440   117,798   119,460   123,916   126,123   129,103   138,320   138,905   148,614   147,270

25800C              7,600    95,081    22,100    90,732    36,600    92,009    46,100    93,871    67,050   100,920    84,521   108,022    95,188   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,950   104,338    29,950    93,911    41,450    90,945    52,000    91,703    77,578    96,677    87,540   101,239    93,379   104,790       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,900    92,169    18,000    88,378    32,200    88,790    41,700    91,264    62,550    99,138    80,000   106,626    92,767   114,207   106,825   125,219   119,008   135,420   128,345   143,786   137,468   151,726   152,537   165,491   165,252   177,235
26000P             26,200   107,929    35,700    97,449    46,800    94,031    57,400    94,270    81,090    98,539    90,333   102,848    95,879   106,187   107,251   113,794   115,324   120,138   123,064   126,137   129,542   131,310   141,525   141,046   151,699   149,398

26200C              3,050    88,923    14,550    85,771    28,250    85,399    37,650    88,538    58,550    97,276    76,050   105,189    90,280   113,036       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             34,100   110,682    42,200   100,734    52,800    96,770    63,350    96,597    84,534   100,268    93,086   104,298    98,313   107,503       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,850    85,412    11,750    82,898    24,650    81,874    33,900    85,705    54,600    95,361    72,150   103,700    87,766   111,839   102,942   123,463   115,550   134,037   125,352   142,655   134,888   150,835   150,516   164,946   163,643   176,929
26400P             42,900   112,265    49,250   103,540    59,200    99,244    69,600    98,752    87,859   101,891    95,733   105,668   100,654   108,767   111,188   116,029   118,995   122,333   126,483   128,225   132,787   133,359   144,571   143,028   154,639   151,354

26600C              1,150    81,701     9,400    79,853    21,500    78,230    30,450    82,779    50,800    93,366    68,200   102,157    85,253   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,200   113,183    56,900   105,801    66,000   101,452    76,150   100,734    91,025   103,434    98,260   106,971   102,888   109,964       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    77,911     7,450    76,661    18,700    74,533    27,500    79,826    47,500    91,344    64,550   100,574    81,800   109,299    98,925   121,575   111,853   132,507   122,107   141,405   132,095   149,837   148,295   164,281   161,834   176,517
26800P             62,150   113,262    65,600   107,158    73,700   103,168    83,800   102,250    93,924   104,604   100,574   108,022   105,070   111,214   114,818   118,077   122,439   124,394   129,688   130,193   135,846   135,274   147,443   144,916   157,432   153,242

27000C                400    74,014     5,850    73,322    16,200    71,155    24,700    76,807    44,350    89,282    61,150    98,952    78,100   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             71,850   113,648    73,950   108,714    81,200   104,870    88,844   103,859    96,677   105,894   102,795   109,166   107,118   112,318       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    70,091     4,600    69,864    14,100    68,242    22,100    73,761    41,050    87,141    58,100    97,316    74,600   106,612    94,815   119,567   107,902   130,818   118,609   140,009   129,063   148,707   145,847   163,510   159,826   176,025
27200P             81,700   113,848    82,600   109,977    89,000   106,360    92,581   105,309    99,257   107,091   104,897   110,230   109,073   113,369   118,104   119,939   125,631   126,296   132,680   132,042   138,719   137,096   150,170   146,699   160,065   155,038

27400C                150    66,140     3,650    66,313    12,250    65,276    19,850    70,729    38,500    85,053    54,850    95,613    71,250   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,600   113,981    91,550   110,961    95,228   107,690    95,972   106,599   101,638   108,208   106,852   111,241   110,908   114,353       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    62,164     2,900    62,709    10,650    62,283    17,550    67,603    35,400    82,792    51,150    93,778    67,550   103,740    90,652   117,452   103,753   128,996   114,912   138,479   125,818   147,457   143,201   162,645   157,631   175,427
27600P            101,550   114,047   100,700   111,746    98,858   108,807    99,058   107,769   103,833   109,232   108,687   112,172   112,637   115,284   121,043   121,615   128,571   128,052   135,447   133,744   141,379   138,785   152,710   148,388   162,565   156,740

27800C                 50    58,200     2,200    59,118     9,150    59,304    15,700    64,598    32,900    80,611    48,400    92,036    64,300   102,250       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            110,868   114,047   105,588   112,345   102,011   109,778   101,784   108,807   105,841   110,177   110,363   113,036   114,260   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    54,210     1,650    55,487     7,950    56,298    14,050    61,632    30,750    78,470    45,750    90,267    61,150   100,734    87,115   115,404    99,404   127,015   111,015   136,817   122,360   146,087   140,341   161,661   155,224   174,722
28000P            114,114   114,114   108,301   112,837   104,737   110,629   104,192   109,711   107,663   111,041   111,932   113,848   115,763   116,973   123,424   122,905   131,217   129,661   137,947   135,314   143,812   140,354   155,064   149,970   164,880   158,349

28200C                 50    50,247     1,250    51,870     6,800    53,333    12,600    58,759    28,450    76,248    43,250    88,484    58,100    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   110,243   113,196   106,985   111,334   106,280   110,523   109,299   111,813   113,355   114,606   117,159   117,744       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    46,337       950    48,292     5,800    50,393    11,300    55,953    26,550    74,107    40,850    86,689    55,200    97,622    82,700   113,143    94,908   124,913   106,918   135,034   118,715   144,584   137,309   160,570   152,644   173,937
28400P            114,114   114,114   111,613   113,449   108,780   111,906   108,062   111,201   110,775   112,531   114,659   115,297   118,449   118,449   125,658   124,248   133,585   131,124   140,195   136,750   146,020   141,817   157,219   151,447   167,034   159,866

28600C                 50    42,506       700    44,741     4,950    47,494    10,100    53,186    24,900    72,046    38,600    84,893    52,400    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   112,478   113,621   110,257   112,398   109,592   111,826   112,065   113,169   115,829   115,936   119,633   119,114       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    38,796       550    41,323     4,150    44,634     8,950    50,420    23,250    69,958    36,500    83,098    49,750    94,403    77,100   110,815    87,850   122,652   102,662   133,119   114,898   142,975   134,064   159,373   149,864   173,046
28800P            114,114   114,114   113,169   113,781   111,440   112,810   110,855   112,345   113,222   113,754   116,880   116,508   120,697   119,726   127,600   125,432   135,646   132,428   142,177   138,054   148,002   143,147   159,174   152,817   169,003   161,289

29000C                 50    35,258       400    37,944     3,550    41,855     7,900    47,707    21,600    67,830    34,500    81,302    47,150    92,754       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   113,621   113,901   112,371   113,156   111,919   112,797   114,220   114,273   117,811   117,040   121,655   120,298       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,946       250    34,526     2,900    39,075     6,750    44,767    20,150    65,768    32,700    79,560    44,700    91,091    71,900   108,421    81,000   120,271    97,150   131,071   110,908   141,246   130,645   158,057   146,898   172,048
29200P            114,114   114,114   113,861   113,981   113,023   113,409   112,757   113,183   115,084   114,739   118,649   117,532   122,519   120,817   129,222   126,469   137,389   133,585   143,879   139,211   149,731   144,344   160,916   154,093   170,785   162,632

29400C                 50    28,847       200    31,481     2,450    36,455     5,950    42,240    18,450    63,520    31,400    77,977    42,350    89,415       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,981   114,007   113,528   113,621   113,435   113,502   115,816   115,151   119,367   117,957   123,277   121,282       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,014       150    28,515     2,050    33,901     5,250    39,820    17,050    61,419    29,600    76,182    40,100    87,726    67,000   105,987    74,550   117,758    90,300   128,903   106,759   139,397   127,054   156,647   143,759   170,958
29600P            114,114   114,114   114,060   114,047   113,901   113,808   113,954   113,754   116,441   115,510   119,992   118,356   123,942   121,721   130,579   127,374   138,825   134,582   145,302   140,248   151,207   145,435   162,446   155,250   172,368   163,869

29800C                 50    23,421       100    25,575     1,700    31,427     4,600    37,439    15,800    59,371    27,850    74,360    37,950    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,074   114,167   113,954   114,353   113,981   116,933   115,816   120,524   118,702   124,527   122,107       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,080        50    22,490     1,450    29,140     4,000    35,098    14,600    57,336    26,200    72,551    35,900    84,322    62,400   103,500    68,450   115,138    83,800   126,629   100,850   137,428   123,291   155,131   140,448   169,774
30000P            114,114   114,114   114,114   114,074   114,313   114,047   114,672   114,180   117,345   116,095   120,976   119,021   125,006   122,453   131,683   128,158   139,929   135,433   146,446   141,139   152,431   146,406   163,762   156,314   173,764   164,999

30200C                 50    18,979        50    20,362     1,200    26,879     3,500    32,930    13,450    55,301    24,650    70,756    33,950    82,606       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,140   114,100   114,419   114,127   114,872   114,326   117,678   116,335   121,349   119,301   125,405   122,759       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,090        50    18,447     1,000    24,764     3,100    30,962    12,450    53,372    23,200    68,987    32,050    80,877    58,100   100,973    62,700   112,398    77,600   124,222    94,250   135,367   119,407   153,508   136,950   168,484
30400P            114,114   114,114   114,140   114,100   114,486   114,193   115,005   114,433   117,931   116,521   121,641   119,540   125,738   123,025   132,547   128,823   140,740   136,152   147,297   141,897   153,402   147,244   164,840   157,259   174,961   166,050

30600C                 50    15,401        50    16,744       850    22,809     2,700    28,954    11,450    51,391    21,800    67,204    30,300    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,140   114,100   114,499   114,233   115,098   114,526   118,117   116,694   121,881   119,739   125,977   123,264       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,898        50    15,201       700    20,894     2,350    27,052    10,600    49,555    20,500    65,462    28,600    77,445    54,100    98,446    57,300   109,552    71,700   121,721    87,900   133,186   114,950   151,779   133,332   167,101
30800P            114,114   114,114   114,114   114,114   114,499   114,260   115,138   114,592   118,223   116,827   122,040   119,912   126,163   123,463   133,186   129,382   141,246   136,710   147,869   142,536   154,107   147,962   165,691   158,097   175,945   166,994

31000C                 50    12,568        50    13,832       600    19,191     2,050    25,270     9,750    47,680    19,300    63,746    26,950    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,486   114,273   115,138   114,646   118,303   116,933   122,147   120,059   126,270   123,636       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,384        50    12,608       500    17,542     1,800    23,634     9,000    45,885    18,100    62,017    25,450    74,014    50,350    95,893    52,200   106,599    66,150   119,114    81,850   130,898   108,250   149,944   129,528   165,611
31200P            114,114   114,114   114,114   114,114   114,459   114,286   115,124   114,672   118,316   117,026   122,213   120,192   126,323   123,769   133,638   129,834   141,445   137,149   148,175   143,028   154,559   148,561   166,316   158,828   176,717   167,846

31400C                 50    10,320        50    11,517       400    15,906     1,550    21,971     8,300    44,142    17,000    60,315    23,950    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,433   114,300   115,084   114,699   118,303   117,079   122,213   120,285   126,323   123,876       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,389        50    10,546       350    14,590     1,350    20,468     7,650    42,440    15,950    58,639    22,550    70,556    46,850    93,326    47,450   103,567    60,850   116,401    76,100   128,517   101,850   148,029   125,250   164,015
31600P            114,114   114,114   114,114   114,114   114,406   114,300   115,031   114,712   118,263   117,133   122,187   120,351   126,270   123,956   133,904   130,207   141,379   137,442   148,201   143,413   154,758   149,053   166,715   159,453   177,275   168,590

31800C                 50     8,551        50     9,669       300    13,326     1,200    19,178     7,050    40,777    15,000    57,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,114   114,114   114,380   114,286   114,978   114,712   118,183   117,159   122,120   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,807        50     8,884       250    12,089     1,050    17,875     6,450    39,088    14,050    55,367    20,000    67,191    43,550    90,759    43,000   100,441       -         -      70,600   126,030    95,650   145,994   118,600   162,339
32000P            114,114   114,114   114,114   114,114   114,340   114,286   114,925   114,699   118,077   117,159   122,027   120,431   126,030   124,035   134,010   130,486   141,046   137,615       -         -     154,718   149,412   166,888   159,972   177,621   169,242

32200C                 50     7,142        50     8,179       200    10,866       900    16,558     5,950    37,545    13,200    53,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,114   114,114   114,313   114,273   114,858   114,685   117,971   117,159   121,907   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,543        50     7,554       150     9,629       800    15,481     5,500    36,069    12,400    52,242    17,700    63,866    40,550    88,218    38,900    97,262       -         -      65,350   123,450    89,700   143,852   112,150   160,570
32400P            114,114   114,114   114,114   114,114   114,273   114,260   114,805   114,672   117,838   117,146   121,761   120,444   125,631   124,035   133,984   130,672   140,487   137,655       -         -     154,426   149,664   166,821   160,384   177,754   169,801

32600C                 50     6,011        50     6,982       100     8,312       700    14,417     5,050    34,580    11,600    50,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,273   114,260   114,739   114,659   117,705   117,106   121,588   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705        50     6,477       -         -         600    13,326     4,650    33,156    10,900    49,196    15,600    60,568    37,700    85,678    35,050    94,017       -         -      60,400   120,777    84,000   141,631   105,900   158,695
32800P            114,114   114,114   114,114   114,114       -         -     114,672   114,632   117,558   117,079   121,402   120,391   125,126   123,942   133,824   130,805   139,703   137,588       -         -     153,920   149,811   166,542   160,703   177,674   170,253

33000C                 50     5,705        50     6,011       -         -         500    12,196     4,250    31,720    10,200    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     114,606   114,606   117,385   117,026   121,202   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -       3,900    30,363       -         -      13,750    57,376    35,050    83,164    31,500    90,706       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     117,239   116,973       -         -     124,527   123,796   133,571   130,858   138,732   137,402       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       3,300    27,850       -         -      12,050    54,197    32,600    80,677    28,200    87,354       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,920   116,853       -         -     123,862   123,570   133,226   130,872   137,588   137,123       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,800    25,536       -         -      10,550    51,125    30,300    78,204    25,200    84,002       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,627   116,720       -         -     123,158   123,304   132,813   130,818   136,325   136,750       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,350    23,301       -         -       9,250    48,199    28,200    75,796    22,400    80,584       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     116,335   116,561       -         -     122,453   123,011   132,335   130,725   134,955   136,285       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,000    21,346       -         -       8,100    45,379    26,200    73,402    19,850    77,166       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     116,069   116,414       -         -     121,748   122,679   131,803   130,579   133,505   135,753       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,700    19,524       -         -       7,050    42,599    24,350    71,048    17,550    73,775       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,843   116,268       -         -     121,043   122,320   131,244   130,406   132,015   135,141       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,841    38,951       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,961       -         -      38,972    39,457       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,436       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,843    38,971       -         -      39,091    39,671       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,144       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,897    39,063       -         -      39,149    39,790       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         300     3,594       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,946    39,139       -         -      39,314    40,033       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     2,076       -         -         450     4,412       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,994    39,209       -         -      39,471    40,247       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,501       -         -         600     5,176       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,040    39,274       -         -      39,623    40,445       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     2,929       -         -         750     5,918       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,087    39,338       -         -      39,853    40,705       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         300     3,370       -         -       1,000     6,872       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,168    39,435       -         -      40,070    40,941    41,735    43,041       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         400     4,004       -         -       1,250     7,785     3,200    11,887       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,274    39,551       -         -      40,309    41,186    42,117    43,387       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         550     4,781       -         -       1,550     8,763     3,800    12,998       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,874    38,934    39,370    39,653       -         -      40,591    41,453    42,472    43,705       -         -         -         -  
3500P                  50     2,330       -         -         -         -          50     2,419       700     5,536       -         -       1,950     9,859     4,400    14,078       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,903    38,966       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,560       -         -         -         -          50     2,633       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,906    38,970    39,479    39,764       -         -      40,873    41,710    42,856    44,036       -         -         -         -  
3600P                  50     2,814       -         -         -         -         100     3,219       900     6,402       -         -       2,400    10,979     5,150    15,237       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,930    38,995       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     3,094       -         -         -         -         150     3,718       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,933    38,999    39,591    39,876       -         -      41,147    41,954    43,202    44,339       -         -         -         -  
3700P                  50     3,406       -         -         -         -         200     4,188     1,150     7,352       -         -       2,900    12,117     5,900    16,365       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,954    39,022       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,749       -         -         -         -         250     4,648       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,970    39,040    39,695    39,982       -         -      41,422    42,196    43,552    44,641       -         -         -         -  
3800P                  50     4,128       -         -         -         -         300     5,109     1,450     8,368       -         -       3,500    13,317     6,800    17,545       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      38,984    39,056       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,544       -         -         -         -         350     5,579       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      38,994    39,071    39,774    40,070       -         -      41,668    42,419    43,866    44,919    45,900    47,192       -         -  
3900P                  50     5,002       -         -         -         -         400     6,059     1,750     9,371       -         -       4,150    14,519     7,750    18,714    10,900    21,689       -         -  

3950C              38,782    38,782       -         -         -         -      39,004    39,090       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,503       -         -         -         -         500     6,634       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,006    39,099    39,837    40,155       -         -      41,889    42,625    44,146    45,178    46,237    47,495       -         -  
4000P                  50     6,051       -         -         -         -         550     7,139     2,150    10,500       -         -       4,900    15,759     8,800    19,892    12,100    22,812       -         -  

4050C              38,782    38,782       -         -         -         -      39,002    39,111    39,856    40,195       -         -         -         -         -         -         -         -         -         -  
4050P                  50     6,646       -         -         -         -         650     7,721     2,400    11,114       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      38,988    39,117    39,862    40,227       -         -      42,067    42,811    44,379    45,412    46,535    47,778       -         -  
4100P                  50     7,291       -         -         -         -         750     8,311     2,650    11,721       -         -       5,750    17,020     9,900    21,056    13,400    23,932       -         -  

4150C              38,782    38,782       -         -         -         -      38,967    39,120    39,856    40,252       -         -         -         -         -         -         -         -         -         -  
4150P                  50     7,985       -         -         -         -         850     8,911     2,900    12,322       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      38,935    39,120    39,832    40,273       -         -      42,190    42,970    44,562    45,622    46,788    48,039       -         -  
4200P                  50     8,728       -         -         -         -       1,000     9,557     3,200    12,963       -         -       6,700    18,291    11,100    22,220    14,800    25,043       -         -  

4250C              38,782    38,782       -         -         -         -      38,881    39,113    39,793    40,288       -         -         -         -         -         -         -         -         -         -  
4250P                  50     9,518       -         -         -         -       1,100    10,181     3,500    13,597       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,741    38,776    38,699    38,874    38,810    39,103    39,737    40,295    41,005    41,735    42,243    43,102    44,689    45,806    46,986    48,272    49,086    50,500
4300P                  50    10,354        50    10,146       550    10,614     1,250    10,844     3,900    14,300     6,400    17,445     7,800    19,585    12,400    23,378    16,250    26,135    19,950    28,504

4350C              38,782    38,782    38,657    38,756    38,616    38,857    38,724    39,086    39,657    40,295    40,965    41,760    42,240    43,154       -         -         -         -         -         -  
4350P                  50    11,227        50    10,989       650    11,370     1,450    11,535     4,300    14,989     6,850    18,062     8,350    20,214       -         -         -         -         -         -  

4400C              38,782    38,782    38,640    38,754    38,518    38,834    38,600    39,059    39,550    40,284    40,902    41,777    42,215    43,198    44,750    45,960    47,128    48,481    49,283    50,746
4400P                  50    12,137       100    11,944       750    12,137     1,650    12,229     4,650    15,635     7,250    18,655     8,950    20,851    13,800    24,523    17,800    27,214    21,650    29,537

4450C              38,782    38,782    38,523    38,729    38,399    38,809    38,455    39,024    39,429    40,268    40,819    41,785    42,170    43,231       -         -         -         -         -         -  
4450P                  50    13,076       150    12,869       900    12,930     1,850    12,932     5,050    16,307     7,750    19,283     9,550    21,478       -         -         -         -         -         -  

4500C              38,782    38,782    38,486    38,726    38,222    38,766    38,285    38,984    39,268    40,239    40,711    41,784    42,099    43,256    44,741    46,084    47,209    48,659    49,422    50,966
4500P                  50    14,036       200    13,790     1,000    13,722     2,050    13,645     5,450    16,973     8,300    19,922    10,200    22,107    15,300    25,654    19,400    28,270    23,400    30,550

4550C              38,782    38,782    38,326    38,699    38,018    38,720    38,064    38,930    39,080    40,199    40,574    41,773    42,006    43,271       -         -         -         -         -         -  
4550P                  50    15,013       250    14,716     1,200    14,536     2,300    14,371     5,800    17,613     8,700    20,508    10,850    22,727       -         -         -         -         -         -  

4600C              38,782    38,782    38,136    38,667    37,779    38,667    37,811    38,867    38,866    40,151    40,414    41,754    41,884    43,276    44,657    46,174    47,228    48,811    49,506    51,159
4600P                  50    15,999       300    15,651     1,350    15,354     2,600    15,106     6,200    18,276     9,400    21,177    11,600    23,357    16,850    26,759    21,150    29,311    25,168    31,539

4650C              38,782    38,782    37,908    38,633    37,463    38,592    37,500    38,788    38,613    40,090    40,229    41,723    41,740    43,272       -         -         -         -         -         -  
4650P                  50    16,992       350    16,595     1,550    16,182     2,850    15,849     6,650    18,959     9,950    21,796    12,300    23,967       -         -         -         -         -         -  

4700C              38,782    38,782    37,515    38,568    37,060    38,496    37,124    38,688    38,319    40,014    40,014    41,680    41,569    43,256    44,491    46,232    47,177    48,933    49,529    51,327
4700P                  50    17,988       400    17,548     1,800    17,008     3,100    16,605     7,150    19,654    10,500    22,413    13,050    24,577    18,550    27,847    22,950    30,326    26,573    32,509

4750C              38,782    38,782    37,063    38,498    36,608    38,391    36,705    38,579    37,995    39,929    39,765    41,627    41,369    43,230       -         -         -         -         -         -  
4750P                  50    18,984       500    18,492     2,000    17,849     3,400    17,364     7,600    20,331    11,050    23,026    13,850    25,182       -         -         -         -         -         -  

4800C              37,177    38,718    36,536    38,423    36,098    38,278    36,239    38,459    37,627    39,826    39,490    41,562    41,139    43,191    44,245    46,254    47,059    49,023    49,491    51,467
4800P                  50    19,981       600    19,440     2,250    18,689     3,750    18,125     8,200    21,047    11,750    23,660    14,600    25,772    20,300    28,908    24,800    31,317    27,983    33,453

4850C              34,900    38,718    35,812    38,313    35,487    38,139    35,677    38,307    37,214    39,708    39,181    41,485    40,884    43,142       -         -         -         -         -         -  
4850P                  50    20,979       750    20,371     2,500    19,536     4,150    18,880     8,800    21,754    12,400    24,281    15,350    26,356       -         -         -         -         -         -  

4900C              32,400    38,717    34,100    38,194    34,767    37,971    35,061    38,141    36,766    39,579    38,843    41,397    40,602    43,082    43,911    46,240    46,867    49,083    49,390    51,578
4900P                  50    21,976       900    21,305     2,800    20,376     4,600    19,630     9,450    22,465    13,200    24,913    16,350    26,948    22,200    29,943    26,340    32,284    29,377    34,373

4950C              29,950    38,653    31,800    38,039    33,942    37,773    34,367    37,952    36,271    39,431    38,472    41,295    40,289    43,009       -         -         -         -         -         -  
4950P                 100    22,954     1,100    22,220     3,200    21,189     5,100    20,371    10,100    23,168    13,950    25,530    17,000    27,512       -         -         -         -         -         -  

5000C              27,450    38,653    29,500    37,873    32,600    37,563    33,611    37,748    35,738    39,272    38,065    41,179    39,951    42,927    43,492    46,190    46,604    49,112    49,225    51,661
5000P                 150    23,932     1,350    23,116     3,600    22,004     5,600    21,116    10,850    23,876    14,750    26,145    17,900    28,081    24,150    30,949    27,775    33,222    30,765    35,268

5100C              22,550    38,523    25,100    37,379    28,600    37,027    31,500    37,247    34,532    38,897    37,160    40,910    39,191    42,723       -         -         -         -         -         -  
5100P                 250    25,887     1,850    24,909     4,550    23,590     6,750    22,571    12,350    25,266    16,450    27,354    19,750    29,193       -         -         -         -         -         -  

5200C              17,800    38,200    20,900    36,700    24,750    36,368    27,900    36,633    33,152    38,446    36,125    40,586    38,326    42,472    42,396    45,979    45,858    49,075    48,701    51,743
5200P                 450    27,802     2,600    26,605     5,700    25,107     8,100    23,971    14,000    26,630    18,350    28,529    21,850    30,268    27,423    32,861    30,604    35,013    33,477    36,976

5300C              13,150    37,742    17,000    35,754    21,200    35,525    24,450    35,910    31,608    37,926    34,964    40,207    37,361    42,175       -         -         -         -         -         -  
5300P                 850    29,637     3,650    28,181     7,050    26,554     9,600    25,606    15,900    27,955    20,400    29,662    24,150    31,292       -         -         -         -         -         -  

5400C               8,900    36,766    13,100    34,701    17,500    34,625    20,850    35,122    28,400    37,365    33,595    39,792    36,386    41,817    40,969    45,619    44,826    48,910    47,922    51,711
5400P               1,600    31,333     5,050    29,617     8,700    27,886    11,400    27,343    18,100    29,216    22,700    30,740    26,337    32,279    30,343    34,638    33,343    36,682    36,077    38,579

5500C               5,350    34,892    10,000    33,043    14,600    33,369    17,950    34,098    25,700    36,673    32,191    39,286    35,229    41,436       -         -         -         -         -         -  
5500P               3,000    32,769     6,750    30,934    10,650    29,100    13,550    28,980    20,400    30,414    25,200    31,753    27,965    33,214       -         -         -         -         -         -  

5600C               2,950    32,670     7,450    31,213    12,050    31,920    15,450    32,918    23,350    35,899    29,850    38,726    34,106    41,005    39,238    45,109    43,520    48,618    46,898    51,568
5600P               5,500    35,032     9,200    31,951    13,100    30,641    16,050    30,478    22,950    31,530    27,181    32,716    29,537    34,106    33,132    36,266    35,940    38,226    38,548    40,060

5700C               1,500    31,253     5,450    30,018     9,900    30,293    13,250    31,620    20,950    35,062    27,600    38,113    32,821    40,531       -         -         -         -         -         -  
5700P               9,100    36,870    12,200    33,506    15,950    32,199    18,800    31,838    25,750    32,551    28,833    33,634    31,070    34,939       -         -         -         -         -         -  

5800C                 750    29,557     4,000    28,602     8,050    28,537    11,350    30,226    19,000    34,163    25,500    37,454    31,300    40,018    37,238    44,455    41,966    48,203    45,641    51,312
5800P              13,400    37,793    15,950    34,800    19,400    33,406    21,650    33,109    28,165    33,481    30,430    34,482    32,553    35,629    35,729    37,745    38,365    39,636    40,850    41,430

5900C                 350    27,722     2,950    27,032     6,650    26,715     9,750    28,773    17,050    33,207    23,450    36,745    29,300    39,469       -         -         -         -         -         -  
5900P              18,000    38,321    19,850    35,896    22,950    34,484    25,000    34,142    29,934    34,329    31,946    35,242    33,903    36,342       -         -         -         -         -         -  

6000C                 150    25,807     2,150    25,368     5,450    24,869     8,350    27,280    15,400    32,216    21,700    36,005    27,400    38,885    35,154    43,683    40,312    47,684    44,278    50,964
6000P              22,800    38,584    24,000    36,734    26,700    35,395    29,100    34,822    31,562    35,085    33,347    35,933    35,161    36,996    38,064    39,007    40,551    40,846    42,929    42,606

6100C                 100    23,832     1,550    23,638     4,450    23,110     7,200    25,794    13,900    31,195    20,050    35,234    25,650    38,273       -         -         -         -         -         -  
6100P              27,700    38,716    28,400    37,327    30,700    36,122    31,357    35,577    33,033    35,759    34,629    36,568    36,322    37,603       -         -         -         -         -         -  

6200C                  50    21,857     1,100    21,866     3,650    21,619     6,150    24,295    12,550    30,153    18,500    34,433    24,000    37,635    32,300    42,800    38,551    47,072    42,795    50,529
6200P              32,650    38,782    32,950    37,764    33,206    36,725    33,049    36,205    34,348    36,368    35,791    37,148    37,392    38,168    40,086    40,115    42,457    41,917    44,754    43,658

6300C                  50    19,866       850    20,064     2,950    20,133     5,300    22,844    11,300    29,091    17,050    33,607    22,600    36,992       -         -         -         -         -         -  
6300P              37,650    38,782    35,747    38,096    34,778    37,209    34,462    36,731    35,514    36,914    36,835    37,673    38,357    38,677       -         -         -         -         -         -  

6400C                  50    17,892       600    18,292     2,400    18,658     4,500    21,383    10,200    28,031    15,650    32,749    21,000    36,290    29,100    41,825    36,727    46,379    41,224    50,015
6400P              38,782    38,782    36,855    38,286    35,980    37,581    35,636    37,181    36,517    37,386    37,762    38,147    39,229    39,149    41,785    41,067    44,081    42,853    46,331    44,594

6500C                  50    15,967       450    16,563     1,950    17,215     3,850    19,991     9,200    26,969    14,400    31,885    19,600    35,582       -         -         -         -         -         -  
6500P              38,782    38,782    37,585    38,426    36,934    37,902    36,556    37,540    37,375    37,801    38,562    38,560    40,003    39,576       -         -         -         -         -         -  

6600C                  50    14,139       350    14,913     1,600    15,823     3,300    18,658     8,250    25,891    13,500    31,086    17,750    34,736    26,200    40,771    34,400    45,613    39,618    49,440
6600P              38,782    38,782    38,139    38,556    37,580    38,124    37,305    37,851    38,095    38,161    39,261    38,937    40,682    39,959    43,174    41,879    45,439    43,670    47,663    45,412

6700C                  50    12,444       250    13,317     1,300    14,483     2,800    17,348     7,450    24,851    12,400    30,202    16,550    33,989       -         -         -         -         -         -  
6700P              38,782    38,782    38,459    38,641    38,053    38,304    37,874    38,101    38,685    38,470    39,865    39,276    41,265    40,300       -         -         -         -         -         -  

6800C                  50    10,912       200    11,866     1,100    13,244     2,400    16,135     6,700    23,809    11,350    29,299    15,400    33,223    23,600    39,657    31,700    44,789    37,976    48,803
6800P              38,782    38,782    38,605    38,684    38,389    38,444    38,286    38,293    39,157    38,729    40,358    39,562    41,768    40,608    44,266    42,557    46,547    44,374    48,772    46,132

6900C                  50     9,554       150    10,491       900    12,049     2,050    14,973     6,100    22,840    10,450    28,423    14,300    32,440       -         -         -         -         -         -  
6900P              38,782    38,782    38,709    38,722    38,611    38,552    38,593    38,451    39,539    38,955    40,780    39,825    42,195    40,885       -         -         -         -         -         -  

7000C                  50     8,367       100     9,154       750    10,947     1,800    13,966     5,550    21,890     9,650    27,565    13,300    31,657    21,200    38,482    29,200    43,909       -         -  
7000P              38,782    38,782    38,724    38,724    38,776    38,648    38,836    38,595    39,837    39,149    41,104    40,039    42,541    41,126    45,098    43,125    47,429    44,977       -         -  

7100C                  50     7,338        50     7,763       600     9,877     1,550    12,954     5,050    20,964     9,050    26,791       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,778    38,758    38,849    38,696    38,983    38,692    40,050    39,302    41,372    40,235       -         -         -         -         -         -         -         -  

7200C                  50     6,453        50     6,881       500     8,926     1,350    12,039     4,550    20,021     8,250    25,885    11,500    30,088    19,100    37,285    26,950    42,997       -         -  
7200P              38,782    38,782    38,781    38,760    38,898    38,737    39,075    38,765    40,201    39,430    41,569    40,394    43,029    41,514    45,684    43,578    48,098    45,482       -         -  

7300C                  50     5,693        50     6,120       400     8,006     1,200    11,241     4,100    19,106     7,800    25,174       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,784    38,760    38,926    38,774    39,139    38,829    40,308    39,542    41,711    40,530       -         -         -         -         -         -         -         -  

7400C                  50     5,042        50     5,464       350     7,256     1,000    10,308     3,700    18,226     7,050    24,247     9,900    28,500    17,150    36,043    24,850    42,046       -         -  
7400P              38,782    38,782    38,785    38,761    38,935    38,805    39,168    38,871    40,361    39,622    41,805    40,643    43,290    41,800    46,071    43,943    48,590    45,907       -         -  

7500C                  50     4,483        50     4,899       300     6,550       900     9,647     3,350    17,388     6,700    23,590       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,782    38,782    38,930    38,818    39,180    38,909    40,381    39,683    41,861    40,740       -         -         -         -         -         -         -         -  

7600C                  50     4,001        50     4,411       -         -         750     8,829     2,900    16,389     6,050    22,684     8,550    26,949    15,450    34,806    22,950    41,077       -         -  
7600P              38,782    38,782    38,782    38,782       -         -      39,177    38,930    40,373    39,731    41,877    40,812    43,364    41,992    46,276    44,218    48,920    46,253       -         -  

7700C                  50     3,588        50     3,988       -         -         650     8,166     2,600    15,574     5,600    21,922       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,782    38,782       -         -      39,165    38,947    40,342    39,764    41,867    40,866       -         -         -         -         -         -         -         -  

7800C                  50     3,230        50     3,620       -         -         600     7,692     2,350    14,821     5,150    21,143     7,350    25,405    13,900    33,554    21,250    40,103       -         -  
7800P              38,782    38,782    38,782    38,782       -         -      39,144    38,959    40,299    39,782    41,829    40,909    43,298    42,110    46,337    44,422    49,111    46,528       -         -  

7900C                  50     2,920        50     3,299       -         -         500     7,023     2,100    14,052     4,750    20,395       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,782    38,782       -         -      39,128    38,963    40,239    39,793    41,773    40,937       -         -         -         -         -         -         -         -  

8000C                  50     2,650        50     3,019       -         -         450     6,564     1,900    13,365     4,350    19,630     6,300    23,885    12,500    32,300    19,650    39,107       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      39,091    38,967    40,175    39,796    41,695    40,953    43,125    42,166    46,280    44,561    49,190    46,748       -         -  

8100C                  50     2,413        50     2,771       -         -         350     5,854     1,700    12,662     4,050    18,967       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,067    38,966    40,100    39,789    41,617    40,958       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,550    12,059       -         -       5,400    22,414    11,250    31,060    18,200    38,113       -         -  
8200P                 -         -         -         -         -         -         -         -      40,034    39,778       -         -      42,880    42,167    46,129    44,645    49,172    46,913       -         -  

8400C                 -         -         -         -         -         -         -         -       1,250    10,827       -         -       4,650    21,024    10,100    29,817       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,880    39,743       -         -      42,598    42,127    45,902    44,682       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,000     9,681       -         -       4,000    19,687     9,100    28,617       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,724    39,691       -         -      42,292    42,055    45,626    44,676       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         800     8,643       -         -       3,400    18,351     8,200    27,439       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,582    39,630       -         -      41,957    41,953    45,314    44,637       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         650     7,745       -         -       2,900    17,098     7,400    26,296       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,461    39,568       -         -      41,634    41,833    44,980    44,569       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         550     7,030       -         -       2,500    15,962     6,650    25,155       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,371    39,515       -         -      41,343    41,706    44,620    44,475       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         450     6,305       -         -       2,150    14,877     6,000    24,070       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,280    39,455       -         -      41,063    41,569    44,265    44,364       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,552       -         -       1,850    13,857     5,400    22,999       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,183    39,385       -         -      40,807    41,428    43,903    44,234       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     5,055       -         -       1,550    12,787     4,900    22,014       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,131    39,340       -         -      40,534    41,264    43,572    44,100       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,555       -         -       1,350    11,936     4,400    20,995       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,078    39,290       -         -      40,338    41,130    43,218    43,945       -         -         -         -  



Back to Top



SAN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  83,550    83,550    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,089    12,089     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 12/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top