客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYD (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,177    14,177    14,189    14,219    14,240    14,356    14,399    14,709    14,588    15,120    16,014    16,373    16,668    17,029    17,243    17,619
6.25P                  10       708        10       708        10       708        10       708        50       997       180     2,158       330     3,245     2,320     6,652     3,390     8,046     4,340     9,105

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,201    14,240    14,264    14,399    14,479    14,817    14,725    15,285    16,275    16,551    16,942    17,210    17,521    17,803
6.30P                  10       708        10       708        10       708        20       708        70     1,256       250     2,629       450     3,859     2,910     7,428     4,140     8,827     5,180     9,865

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,213    14,260    14,309    14,465    14,588    14,941    14,910    15,469    16,517    16,711    17,182    17,364    17,766    17,958
6.35P                  10       708        10       708        10       708        30       732       110     1,642       350     3,193       620     4,577     3,620     8,230     5,000     9,611     6,150    10,630

6.40C              14,177    14,177    14,177    14,177    14,189    14,208    14,225    14,278    14,354    14,524    14,721    15,072    15,139    15,663    16,723    16,843    17,375    17,488    17,957    18,082
6.40P                  10       708        10       708        10       708        40       933       150     2,033       480     3,831       850     5,386     4,460     9,045     6,000    10,400     7,240    11,387

6.45C              14,177    14,177    14,187    14,188    14,189    14,212    14,246    14,308    14,427    14,603    14,889    15,213    15,406    15,856    16,871    16,937    17,501    17,570    18,084    18,166
6.45P                  10       708        10       708        10       708        60     1,236       220     2,564       660     4,573     1,150     6,274     5,440     9,864     7,140    11,179     8,470    12,130

6.50C              14,177    14,177    14,188    14,189    14,201    14,229    14,277    14,341    14,522    14,689    15,091    15,358    15,709    16,042    16,941    16,988    17,544    17,609    18,129    18,209
6.50P                  10       708        10       708        20       808        90     1,629       320     3,203       910     5,426     1,560     7,257     6,580    10,677     8,430    11,942     9,544    12,854

6.55C              14,177    14,177    14,195    14,195    14,223    14,252    14,324    14,383    14,639    14,778    15,308    15,491    16,001    16,199    16,913    16,988    17,490    17,597    18,082    18,202
6.55P                  10       739        20       974        40     1,210       140     2,157       460     3,959     1,240     6,369     2,080     8,296     7,880    11,471     9,516    12,678    10,568    13,551

6.60C              14,177    14,177    14,201    14,199    14,250    14,277    14,386    14,429    14,778    14,865    15,510    15,599    16,229    16,312    16,771    16,929    17,325    17,530    17,933    18,143
6.60P                  10     1,079        30     1,464        70     1,783       220     2,839       670     4,869     1,680     7,405     2,750     9,387     9,110    12,237    10,574    13,381    11,585    14,209

6.65C              14,177    14,177    14,209    14,201    14,294    14,304    14,458    14,470    14,905    14,931    15,635    15,662    16,301    16,355    16,501    16,809    17,043    17,404    17,675    18,030
6.65P                  10     1,630        50     2,202       130     2,608       350     3,710       970     5,919     2,280     8,530     3,620    10,509    10,210    12,966    11,620    14,043    12,587    14,829

6.70C              14,172    14,172    14,207    14,196    14,333    14,322    14,502    14,491    14,946    14,955    15,562    15,650    16,087    16,300    16,096    16,622    16,638    17,216    17,304    17,860
6.70P                  10     2,517       100     3,269       240     3,682       560     4,794     1,410     7,120     3,070     9,707     4,710    11,624    11,298    13,645    12,636    14,656    13,546    15,402

6.75C              14,148    14,164    14,144    14,172    14,292    14,306    14,409    14,462    14,739    14,897    15,131    15,526    15,445    16,119    15,557    16,364    16,110    16,965    16,821    17,633
6.75P                  20     3,923       180     4,616       430     4,992       890     6,092     2,040     8,440     4,090    10,900     6,070    12,698    12,346    14,270    13,597    15,216    14,446    15,925

6.80C              14,039    14,147    13,832    14,094    13,931    14,212    13,917    14,330    14,018    14,704    14,153    15,252    14,110    15,781    14,886    16,037    15,467    16,651    16,232    17,345
6.80P                  40     5,685       350     6,232       770     6,497     1,420     7,604     2,920     9,830     5,410    12,065     7,740    13,691    13,329    14,834    14,483    15,716    15,275    16,392

6.85C              12,900    14,080    12,050    13,885    11,910    13,943    11,730    14,014    11,350    14,310    11,310    14,784    11,120    15,263    14,098    15,639    14,752    16,273    15,576    17,004
6.85P                 110     7,615       690     7,978     1,390     8,082     2,250     9,263     4,150    11,223     7,090    13,145     9,750    14,562    14,224    15,330    15,284    16,143    16,021    16,791

6.90C               8,120    13,847     7,740    13,379     7,960    13,362     8,010    13,395     8,040    13,637     8,390    14,084     8,940    14,544    13,260    15,180    13,987    15,852    14,872    16,619
6.90P                 330     9,520     1,380     9,674     2,440    10,000     3,530    10,949     5,840    12,524     9,170    14,083    12,570    15,237    15,006    15,743    15,952    16,499    16,640    17,126

6.95C               3,850    13,036     4,100    12,277     4,670    12,281     4,900    12,342     5,740    12,600     6,440    13,148     7,120    13,688    12,390    14,676    13,193    15,390    14,136    16,198
6.95P               1,060    11,223     2,740    11,148     4,150    11,844     5,420    12,476     8,540    13,540    12,220    14,757    14,837    15,723    15,642    16,079    16,490    16,792    17,143    17,400

7.00C                 920    11,511     2,000    10,510     2,610    10,556     2,990    10,784     3,980    11,336     4,890    12,080     5,620    12,730    11,507    14,136    12,388    14,898    13,382    15,748
7.00P               3,130    13,127     5,640    12,829     7,090    13,143     8,510    13,514    11,780    14,237    14,536    15,207    15,793    16,039    16,139    16,347    16,909    17,024    17,537    17,621

7.05C                 270     9,775       870     8,973     1,330     8,526     1,720     9,009     2,690     9,943     3,680    10,937     4,410    11,713    10,632    13,568    11,585    14,382    12,629    15,275
7.05P               7,480    13,894     9,510    13,702    10,810    13,882    12,240    14,113    14,189    14,656    15,361    15,469    16,268    16,214    16,510    16,553    17,220    17,202    17,831    17,791

7.10C                  90     7,853       340     7,227       620     6,886       950     7,225     1,770     8,510     2,750     9,776     3,440    10,670     9,783    12,984    10,795    13,850    11,882    14,784
7.10P              12,300    14,094    13,621    14,066    13,987    14,213    14,269    14,390    14,864    14,862    15,675    15,587    16,386    16,273    16,769    16,703    17,438    17,333    18,038    17,917

7.15C                  40     5,913       120     5,450       260     5,266       500     5,579     1,140     7,124     2,040     8,637     2,660     9,627     8,965    12,387    10,036    13,307    11,156    14,284
7.15P              14,026    14,145    14,172    14,180    14,344    14,310    14,520    14,471    14,986    14,918    15,670    15,603    16,273    16,248    16,934    16,805    17,574    17,423    18,170    18,005

7.20C                  20     4,140        40     3,817       100     3,774       250     4,158       720     5,848     1,510     7,558     2,050     8,618     8,192    11,789     9,302    12,760    10,451    13,776
7.20P              14,147    14,164    14,211    14,200    14,289    14,301    14,438    14,454    14,858    14,882    15,505    15,547    16,038    16,162    17,021    16,868    17,643    17,476    18,239    18,060

7.25C                  10     2,711        10     2,432        40     2,552       120     3,007       450     4,724     1,110     6,552     1,580     7,664     7,420    11,191     8,606    12,213     9,775    13,265
7.25P              14,172    14,172    14,189    14,193    14,228    14,266    14,324    14,397    14,672    14,800    15,280    15,450    15,761    16,035    17,043    16,893    17,657    17,497    18,255    18,084

7.30C                  10     1,796        10     1,633        10     1,540        60     2,155       280     3,767       820     5,648     1,210     6,768     6,610    10,602     7,953    11,672     9,126    12,754
7.30P              14,176    14,172    14,177    14,177    14,191    14,225    14,254    14,341    14,511    14,700    15,060    15,330    15,482    15,885    17,014    16,891    17,625    17,493    18,228    18,082

7.35C                  10     1,218        10     1,126        10     1,071        30     1,525       170     2,956       610     4,850       930     5,951     5,900    10,029     7,340    11,137     8,519    12,251
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,293    14,390    14,599    14,870    15,204    15,232    15,725    16,949    16,865    17,558    17,466    18,167    18,060

7.40C                  10       853        10       804        10       794        10       957       100     2,279       450     4,134       710     5,201     5,260     9,466     6,690    10,616     7,941    11,754
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,244    14,306    14,506    14,709    15,078    15,015    15,563    16,853    16,819    17,465    17,421    18,078    18,018

7.45C                  10       708        10       708        10       708        10       803        60     1,752       330     3,504       540     4,523     4,700     8,926     6,070    10,104     7,404    11,269
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,238    14,256    14,430    14,579    14,955    14,833    15,404    16,740    16,758    17,352    17,361    17,972    17,964

7.50C                  10       708        10       708        10       708        10       708        40     1,383       250     2,987       420     3,944     4,200     8,404     5,520     9,610     6,894    10,792
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,229    14,377    14,487    14,852    14,697    15,263    16,613    16,683    17,227    17,290    17,847    17,896

7.55C                  10       708        10       708        10       708        10       708        20       993       180     2,499       320     3,410     3,760     7,906     5,030     9,137     6,360    10,335
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,316    14,405    14,747    14,580    15,124    16,478    16,602    17,094    17,211    17,715    17,819

7.60C                  10       708        10       708        10       708        10       708        10       708       140     2,135       240     2,923     3,370     7,432     4,580     8,675     5,860     9,887
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,272    14,356    14,669    14,483    14,994    16,341    16,514    16,954    17,123    17,577    17,734

7.65C                  10       708        10       708        10       708        10       708        10       708       100     1,771       190     2,544     3,030     6,985     4,180     8,238     5,410     9,457
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,265    14,306    14,586    14,421    14,893    16,207    16,422    16,813    17,031    17,434    17,645

7.70C                  10       708        10       708        10       708        10       708        10       708        80     1,522       140     2,158     2,720     6,555     3,820     7,817     5,000     9,042
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,281    14,531    14,358    14,784    16,073    16,328    16,674    16,937    17,291    17,550

7.75C                  10       708        10       708        10       708        10       708        10       708        60     1,279       110     1,865     2,450     6,153     3,490     7,413     4,620     8,639
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,256    14,475    14,321    14,704    15,944    16,233    16,535    16,839    17,147    17,452

7.80C                  10       708        10       708        10       708        10       708        10       708        50     1,114        90     1,635     2,200     5,765     3,200     7,033     4,280     8,257
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,242    14,439    14,294    14,641    15,816    16,138    16,404    16,742    17,008    17,353

7.85C                  10       708        10       708        10       708       -         -          10       708        30       857        70     1,405     1,990     5,411     2,940     6,673     3,970     7,890
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,217    14,374    14,269    14,576    15,701    16,046    16,277    16,646    16,871    17,254

7.90C                  10       708        10       708        10       708       -         -          10       708        20       708        50     1,169     1,800     5,077     2,700     6,328       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,216    14,365    14,242    14,506    15,591    15,956    16,154    16,550       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        40     1,013     1,630     4,762       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,204    14,325    14,231    14,462    15,487    15,866       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        30       855       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,204    14,318    14,217    14,417       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        20       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,191    14,273    14,217    14,406       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,191    14,269    14,204    14,358       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



FEM (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,944    46,825       -         -      49,914    51,755       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     2,890       -         -       5,000    11,807       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,068    47,099       -         -      50,219    52,080       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,531       -         -       5,450    12,500       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,982       -         -      46,131    47,250       -         -      50,545    52,416       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,911       -         -       5,950    13,222       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,994       -         -      46,252    47,488       -         -      50,864    52,745       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         450     4,483       -         -       6,450    13,941       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,006       -         -      46,370    47,712       -         -      51,202    53,084       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         550     5,031       -         -       7,000    14,687       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,019       -         -      46,488    47,927       -         -      51,554    53,430       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         650     5,566       -         -       7,600    15,455       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,172       -         -      46,660    48,200       -         -      51,900    53,766       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         800     6,235       -         -       8,200    16,219       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,190       -         -      46,829    48,459       -         -      52,239    54,096    55,339    57,402       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         950     6,880       -         -       8,800    16,977    14,036    21,507       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,319       -         -      46,995    48,708       -         -      52,608    54,443    55,749    57,783       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,395       -         -       1,100     7,513       -         -       9,500    17,782    14,785    22,320       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,931    46,436       -         -      47,257    49,046       -         -      52,951    54,769    56,165    58,164       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,814       -         -       1,350     8,349       -         -      10,150    18,557    15,563    23,143       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,744    45,853       -         -      45,990    46,546       -         -      47,467    49,320       -         -      53,321    55,109    56,584    58,545       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,217       -         -       1,550     9,058       -         -      10,900    19,371    16,370    23,974       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,859       -         -      46,047    46,651       -         -      47,762    49,664       -         -      53,680    55,441    56,993    58,917       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,612       -         -       1,850     9,932       -         -      11,650    20,180    17,175    24,800       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,746    45,871       -         -      46,212    46,911       -         -      48,329    50,296       -         -      54,398    56,095    57,805    59,649       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,597       -         -       2,450    11,601       -         -      13,250    21,819    18,838    26,464       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,801    45,970       -         -      46,464    47,249    48,348    49,631    49,015    50,985       -         -      55,101    56,728    58,602    60,362       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         700     5,870     2,950    11,423     3,250    13,462       -         -      14,950    23,473    20,573    28,138       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,898    46,107       -         -      46,746    47,587    48,856    50,119    49,752    51,671       -         -      55,792    57,345    59,363    61,043       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,794       -         -       1,000     7,211     3,750    13,096     4,200    15,394       -         -      16,800    25,150    22,328    29,802       -         -  

5800C                 -         -         -         -         -         -         -         -      45,732    45,763       -         -      45,988    46,224       -         -      47,085    47,951    49,397    50,613    50,540    52,359       -         -      56,458    57,938    60,094    61,700       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,624       -         -       1,400     8,724     4,700    14,860     5,350    17,420       -         -      18,578    26,843    24,146    31,470       -         -  

5900C                 -         -         -         -         -         -         -         -      45,733    45,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,734    45,769       -         -      46,108    46,361       -         -      47,494    48,348    49,966    51,110    51,322    53,013       -         -      57,083    58,500    60,787    62,329       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,658       -         -       1,950    10,451     5,850    16,730     6,650    19,467       -         -      20,343    28,536    26,022    33,136       -         -  

6100C                 -         -         -         -         -         -         -         -      45,734    45,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,770    45,809       -         -      46,248    46,506       -         -      47,911    48,727    50,517    51,581    52,128    53,661       -         -      57,670    59,033    61,430    62,922       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,284       -         -         650     5,855       -         -       2,600    12,257     7,150    18,641     8,250    21,613       -         -      22,205    30,241    27,928    34,792       -         -  

6300C                 -         -         -         -         -         -         -         -      45,771    45,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -         100     2,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,799    45,839       -         -      46,418    46,668       -         -      48,358    49,110    51,048    52,030    52,874    54,254       -         -      58,192    59,525    62,015    63,476       -         -  
6400P                 -         -         -         -         -         -         -         -         150     3,480       -         -         950     7,321       -         -       3,450    14,244     8,650    20,607    10,050    23,759       -         -      24,104    31,937    29,862    36,435       -         -  

6500C                 -         -         -         -         -         -         -         -      45,823    45,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -         200     4,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,842    45,879       -         -      46,589    46,825       -         -      48,784    49,468    51,504    52,428    53,543    54,794       -         -      58,650    59,977    62,536    63,994    66,037    67,538
6600P                 -         -         -         -         -         -         -         -         250     4,769       -         -       1,350     8,988       -         -       4,500    16,352    10,350    22,606    12,100    25,912       -         -      26,060    33,626    31,836    38,064    36,613    41,639

6700C                 -         -         -         -         -         -         -         -      45,857    45,895       -         -      46,668    46,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         300     5,466       -         -       1,600     9,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,869    45,908       -         -      46,730    46,960       -         -      49,148    49,785    51,877    52,778    54,104    55,272       -         -      59,028    60,383    62,986    64,470    66,546    68,073
6800P                 -         -         -         -         -         -         -         -         350     6,215       -         -       1,850    10,816       -         -       5,800    18,573    12,300    24,638    14,450    28,064       -         -      28,065    35,302    33,841    39,676    38,591    43,213

6900C                 -         -         -         -         -         -         -         -      45,879    45,923       -         -      46,786    47,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         450     7,136       -         -       2,200    11,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -      45,685    45,685    45,717    45,730    45,878    45,932       -         -      46,813    47,071    48,072    48,551    49,397    50,039    52,129    53,063    54,518    55,671    57,106    58,426    59,315    60,741    63,351    64,900    66,981    68,568
7000P                  50     5,339       -         -          50     6,683       150     7,158       600     8,176       -         -       2,550    12,920     5,450    17,909     7,350    20,857    14,100    26,568    17,050    30,179    26,659    34,341    30,111    36,960    35,859    41,265    40,576    44,763

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,700    45,725    45,857    45,935    46,131    46,248    46,810    47,107    48,076    48,606    49,461    50,137       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,550        50     7,543        50     7,728       200     8,296       750     9,238     1,050     9,449     3,000    14,075     6,150    19,056     8,200    22,002       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,670    45,717    45,813    45,928    46,112    46,262    46,768    47,124    48,034    48,640    49,478    50,214    52,234    53,275    54,760    55,983    57,240    58,687    59,501    61,045    63,625    65,281    67,333    69,017
7200P                  50     7,954        50     8,766        50     8,926       250     9,498       900    10,340     1,350    10,592     3,450    15,215     6,900    20,213     9,150    23,169    16,200    28,545    19,900    32,243    28,763    36,037    32,189    38,597    37,885    42,831    42,574    46,290

7300C              45,685    45,685    45,685    45,685    45,616    45,662    45,629    45,706    45,728    45,908    46,051    46,261    46,671    47,121    47,934    48,652    49,440    50,266       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,544        50    10,151        50    10,284       350    10,872     1,100    11,537     1,650    11,745     4,000    16,438     7,750    21,403    10,150    24,331       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,601    45,661    45,533    45,680    45,587    45,870    45,935    46,240    46,512    47,095    47,773    48,639    49,340    50,292    52,163    53,407    54,807    56,208    57,249    58,887    59,572    61,293    63,801    65,611    67,597    69,420
7400P                  50    11,293        50    11,700        50    11,803       450    12,287     1,350    12,807     2,000    12,951     4,600    17,686     8,650    22,596    11,250    25,502    18,500    30,526    23,100    34,260    30,902    37,706    34,292    40,208    39,923    44,368    44,566    47,788

7500C              45,685    45,685    45,685    45,685    45,583    45,660    45,402    45,646    45,372    45,810    45,748    46,196    46,274    47,040    47,538    48,596    49,171    50,291       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,160        50    13,397       100    13,587       550    13,766     1,650    14,140     2,400    14,200     5,450    19,086     9,850    23,878    12,450    26,675       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,411    45,626    45,125    45,572    45,068    45,724    45,478    46,124    45,952    46,955    47,229    48,523    48,932    50,259    51,888    53,447    54,644    56,334    57,120    59,020    59,516    61,477    63,866    65,888    67,759    69,773
7600P                  50    15,102        50    15,215       150    15,376       700    15,344     2,000    15,523     2,900    15,506     6,200    20,386    10,900    25,073    13,700    27,832    21,300    32,530    26,550    36,202    33,094    39,349    36,423    41,788    41,965    45,874    46,556    49,255

7700C              45,685    45,685    45,685    45,685    45,180    45,589    44,767    45,486    44,656    45,607    45,088    46,016    45,525    46,834    46,831    48,417    48,612    50,195       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,081        50    17,122       200    17,210       900    16,986     2,400    16,950     3,450    16,944     7,000    21,697    11,800    26,211    15,050    28,984       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    44,702    45,511    44,310    45,384    44,113    45,456    44,577    45,874    44,995    46,677    46,341    48,275    48,211    50,097    51,387    53,386    54,257    56,361    56,838    59,082    59,321    61,598    63,810    66,107    67,816    70,075
7800P                  50    19,072        50    19,084       250    19,094     1,150    18,674     2,850    18,416     4,100    18,448     7,850    23,020    12,950    27,405    16,500    30,125    24,400    34,494    29,919    38,063    35,282    40,953    38,546    43,332    44,003    47,345    48,526    50,691

7900C              45,685    45,685    45,685    45,685    44,078    45,427    43,542    45,208    43,389    45,257    43,887    45,674    44,324    46,471    45,757    48,096    47,721    49,965       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    21,067        50    21,068       350    21,006     1,500    20,384     3,300    19,922     4,800    19,967     8,700    24,337    14,100    28,585    18,050    31,251       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,200    45,685    45,200    45,685    43,085    45,297    42,593    45,008    42,458    45,000    43,042    45,431    43,520    46,217    45,064    47,876    47,149    49,797    50,695    53,245    53,633    56,280    56,389    59,069    58,976    61,650    63,625    66,265    67,756    70,323
8000P                  50    23,062        50    23,062       500    22,919     1,900    22,109     3,850    21,458     5,500    21,479     9,700    25,699    15,500    29,789    20,050    32,386    27,750    36,399    32,670    39,836    37,494    42,514    40,682    44,834    46,025    48,777    50,478    52,092

8100C              40,200    45,685    40,200    45,685    40,850    45,117    41,248    44,715    41,297    44,682    41,985    45,120    42,582    45,919    44,263    47,611    46,483    49,590       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    25,057        50    25,057       750    24,805     2,300    23,858     4,600    22,986     6,300    23,044    10,900    27,096    16,950    30,975    21,600    33,448       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,200    45,685    35,250    45,620    36,150    44,842    39,150    44,343    39,885    44,295    40,725    44,746    41,484    45,561    43,358    47,305    45,730    49,345    49,666    52,967    52,803    56,100    55,760    58,976    58,465    61,629    63,300    66,360    67,573    70,513
8200P                  50    27,052       100    27,032     1,050    26,675     2,800    25,601     5,450    24,509     7,300    24,680    12,200    28,487    18,600    32,154    23,300    34,497    30,608    38,234    35,368    41,513    39,697    44,028    42,796    46,290    48,022    50,170    52,403    53,455

8300C              30,200    45,685    30,300    45,555    31,600    44,427    34,850    43,886    38,185    43,819    39,240    44,294    40,227    45,140    42,340    46,951    44,888    49,063       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    29,047       150    29,007     1,500    28,489     3,500    27,287     6,400    26,022     8,450    26,336    13,650    29,873    20,150    33,303    25,100    35,525       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,200    45,685    25,400    45,426    27,600    43,558    30,700    43,308    34,500    43,320    37,549    43,791    38,832    44,739    41,210    46,568    43,961    48,733    48,360    52,565    51,754    55,817    54,936    58,797    57,780    61,529    62,823    66,389    67,255    70,645
8400P                  50    31,042       250    30,962     2,000    30,284     4,350    28,926     7,500    27,504     9,750    27,995    15,200    31,239    22,150    34,433    27,200    36,524    33,410    39,975    37,982    43,086    41,872    45,487    44,880    47,696    49,984    51,517    54,293    54,774

8500C              20,200    45,685    20,650    45,101    23,200    42,952    26,650    42,626    30,650    42,687    34,100    43,190    37,222    44,186    39,963    46,117    42,951    48,373       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    33,037       450    32,877     2,700    31,999     5,400    30,492     8,800    28,928    11,200    29,639    16,950    32,579    24,050    35,530    29,100    37,500       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,200    45,685    16,050    44,582    18,900    42,207    22,900    41,734    27,150    41,887    30,700    42,486    34,500    43,561    38,627    45,611    41,859    47,970    46,802    52,038    50,497    55,431    53,911    58,530    56,910    61,350    62,189    66,347    66,795    70,713
8600P                  50    35,032       850    34,713     3,650    33,615     6,600    32,003    10,200    30,326    12,800    31,257    18,900    33,880    26,250    36,585    30,979    38,429    36,140    41,603    40,481    44,555    44,015    46,885    46,925    49,046    51,904    52,811    56,140    56,054

8700C              10,250    45,619    11,750    43,674    15,100    41,010    19,450    40,627    23,900    40,944    27,550    41,667    31,700    42,848    37,201    45,055    40,700    47,524       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    37,007     1,500    36,448     4,900    35,112     8,050    33,417    11,850    32,025    14,600    32,835    21,000    35,131    28,650    37,588    32,521    39,325       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,400    45,419     7,800    42,307    11,750    39,394    16,150    39,358    20,950    39,850    24,650    40,737    29,050    42,069    35,350    44,455    39,421    47,044    45,017    51,391    49,055    54,947    52,673    58,168    55,846    61,084    61,383    66,232    66,182    70,716
8800P                 400    38,882     2,650    37,984     6,500    36,468     9,750    34,732    13,700    33,797    16,550    34,361    23,300    36,323    31,034    38,548    34,050    40,175    38,765    43,097    42,832    45,915    46,097    48,216    48,910    50,333    53,766    54,057    57,934    57,283

8900C               1,900    43,424     4,800    39,743     9,150    37,525    13,450    37,766    18,300    38,615    22,000    39,703    26,400    41,232    33,050    43,794    38,100    46,519       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,700    43,158     4,600    39,413     8,500    37,665    12,000    35,830    16,000    35,440    18,800    35,803    25,800    37,444    32,684    39,475    35,521    40,993       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    39,022     2,850    38,064     6,650    36,528    11,000    35,995    15,850    37,265    19,600    38,571    24,150    40,318    30,800    43,093    36,791    45,955    43,022    50,625    47,459    54,367    51,220    57,711    54,581    60,730    60,397    66,039    65,410    70,650
9000P               5,200    45,153     7,550    42,075    11,350    38,863    14,600    37,383    18,550    36,958    21,350    37,134    28,450    38,496    34,331    40,324    36,947    41,771    41,207    44,468    45,021    47,165    48,103    49,470    50,823    51,554    55,563    55,246    59,665    58,460

9100C                 100    37,166     1,650    36,548     5,050    35,171     9,050    34,033    13,700    35,799    17,350    37,358    21,950    39,350    28,550    42,347    34,900    45,355       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,850    45,619    11,500    43,456    14,600    40,690    17,550    39,011    21,350    38,339    24,850    38,171    32,088    39,314    35,961    40,965    38,310    42,540       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    35,191       950    34,832     3,800    33,676     7,450    32,691    11,800    34,243    15,350    36,070    20,100    38,335    26,700    41,570    33,200    44,738    40,902    49,751    45,733    53,698    49,574    57,156    53,133    60,288    59,252    65,772    64,485    70,515
9200P              14,800    45,685    15,750    44,439    18,200    42,162    21,400    40,082    24,500    39,536    27,950    39,229    33,916    40,179    37,395    41,835    39,635    43,225    43,449    45,702    47,026    48,294    50,002    50,634    52,634    52,689    57,265    56,353    61,310    59,568

9300C                  50    33,196       550    32,997     2,800    32,082     6,150    31,243    10,200    32,628    13,550    34,722    18,250    37,274    24,750    40,751    31,350    44,088       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,800    45,685    20,350    44,964    22,200    43,228    24,450    41,523    28,350    40,401    31,250    40,175    35,628    40,957    38,792    42,529    40,886    43,864       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,201       350    31,082     2,100    30,370     5,050    29,728     8,850    30,990    11,950    33,329    16,550    36,174    23,000    39,906    29,450    43,401    38,704    48,781    43,909    52,949    47,721    56,501    51,492    59,755    57,928    65,424    63,399    70,309
9400P              24,800    45,685    25,100    45,291    26,550    43,932    28,300    42,456    32,000    41,276    34,601    41,025    37,204    41,659    40,135    43,243    42,054    44,455    45,464    46,809    48,826    49,313    51,775    51,715    54,327    53,747    58,865    57,394    62,859    60,610

9500C                  50    29,206       200    29,146     1,600    28,585     4,100    28,172     7,650    29,339    10,550    31,913    15,050    35,054    21,350    39,035    27,350    42,661       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,800    45,685    29,950    45,488    31,400    44,141    33,000    42,822    35,900    41,997    36,539    41,845    38,786    42,512    41,287    43,741    43,143    45,009       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,211       100    27,191     1,200    26,770     3,350    26,566     6,600    27,694     9,350    30,496    13,700    33,921    19,850    38,147    25,850    41,941    36,100    47,725    42,008    52,125    45,681    55,745    49,662    59,129    56,429    64,994    62,149    70,029
9600P              34,800    45,685    34,900    45,555    36,000    44,558    37,200    43,445    37,907    42,673    38,257    42,510    40,146    43,109    42,387    44,277    44,153    45,528    47,234    47,782    50,420    50,227    53,396    52,703    55,885    54,724    60,346    58,364    64,304    61,592

9700C                  50    25,216        50    25,216       850    24,946     2,750    24,940     5,650    26,048     8,300    29,091    12,400    32,759    18,500    37,251    24,350    41,195       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,800    45,685    39,850    45,620    40,700    44,868    39,981    43,943    39,575    43,246    39,764    43,085    41,351    43,634    43,373    44,757    45,079    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,221        50    23,224       650    23,095     2,300    23,313     4,850    24,445     7,300    27,667    11,250    31,599    17,200    36,338    23,100    40,462    32,850    46,595    40,078    51,238    43,471    54,889    47,661    58,409    54,750    64,482    60,721    69,673
9800P              44,800    45,685    43,883    45,620    42,621    45,120    41,490    44,323    41,002    43,742    41,073    43,590    42,428    44,114    44,267    45,200    45,927    46,447    48,752    48,627    51,798    51,033    54,846    53,596    57,285    55,611    61,696    59,264    65,636    62,513

9900C                  50    21,228        50    21,244       450    21,261     1,900    21,713     4,200    22,919     6,450    26,282    10,200    30,439    15,950    35,405    21,100    39,564       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    43,659    45,271    42,707    44,650    42,164    44,145    42,194    44,030    43,369    44,540    45,060    45,597    46,689    46,851       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,237        50    19,296       350    19,459     1,550    20,144     3,650    21,464     5,700    24,925     9,250    29,287    14,950    34,514    19,700    38,734    29,900    45,406    38,133    50,295    40,100    53,927    45,476    57,591    52,892    63,882    59,131    69,241
10000P             45,685    45,685    45,685    45,685    44,487    45,418    43,612    44,899    43,106    44,479    43,109    44,392    44,162    44,902    45,753    45,951    47,374    47,222    50,026    49,360    52,983    51,748    56,111    54,395    58,522    56,418    62,906    60,092    66,837    63,365

10100C                 50    17,264        50    17,411       250    17,694     1,250    18,612     3,200    20,102     5,050    23,614     8,500    28,205    13,800    33,554    18,450    37,908       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    44,851    45,468    44,300    45,102    43,880    44,769    43,880    44,710    44,863    45,237    46,363    46,273    47,967    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,333        50    15,622       200    16,022     1,000    17,122     2,800    18,798     4,450    22,320     7,650    27,046    12,800    32,615    17,200    37,053    27,300    44,183    35,050    49,257    36,250    52,866    41,950    56,680    50,872    63,197    57,361    68,727
10200P             45,685    45,685    45,685    45,685    45,266    45,560    44,747    45,237    44,471    44,999    44,524    44,989    45,427    45,512    46,893    46,563    48,497    47,849    51,064    49,980    53,967    52,370    57,172    55,095    59,572    57,130    63,955    60,838    67,904    64,151

10300C                 50    13,478        50    13,955       150    14,411       800    15,688     2,400    17,481     4,000    21,150     7,000    25,984    11,850    31,669    16,050    36,194       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,337    45,564    45,106    45,362    44,934    45,192    45,001    45,202    45,898    45,754    47,337    46,814    48,946    48,115       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,735        50    12,431       100    12,835       650    14,332     2,050    16,219     3,600    20,032     6,400    24,941    11,050    30,766    14,950    35,323    24,900    42,921    32,350    48,201    32,600    51,699    38,100    55,665    48,150    62,422    55,421    68,130
10400P             45,685    45,685    45,685    45,685    45,500    45,608    45,345    45,452    45,286    45,351    45,402    45,395    46,284    45,964    47,711    47,036    49,329    48,353    51,884    50,498    54,766    52,904    58,018    55,696    60,429    57,756    64,838    61,508    68,820    64,866

10500C                 50    10,137        50    11,056        50    11,213       550    13,085     1,750    15,023     3,200    18,908     5,750    23,837    10,250    29,845    13,950    34,458       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,624    45,649    45,528    45,535    45,516    45,462    45,713    45,559    46,577    46,136    48,009    47,224    49,640    48,558       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,700        50     9,830        50    10,018       450    11,887     1,500    13,911     2,850    17,839     5,200    22,792     9,500    28,927    12,950    33,565    22,700    41,632    29,850    47,107    29,200    50,437    34,500    54,560    44,250    61,559    53,150    67,454
10600P             45,685    45,685    45,685    45,685    45,633    45,650    45,630    45,587    45,700    45,561    45,928    45,678    46,805    46,280    48,248    47,387    49,898    48,743    52,527    50,941    55,390    53,356    58,634    56,193    61,073    58,284    65,538    62,095    69,570    65,505

10700C                 50     7,433        50     8,744        50     8,961       350    10,717     1,250    12,775     2,500    16,755     4,700    21,772     8,750    27,987    12,050    32,686       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,641    45,650    45,678    45,613    45,821    45,636    46,097    45,786    46,974    46,398    48,441    47,532    50,093    48,897       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,332        50     7,789        50     8,029       300     9,722     1,100    11,880     2,150    15,644     4,200    20,726     8,100    27,086    11,200    31,804    20,750    40,342    27,550    45,984    26,000    49,073    31,100    53,358    40,550    60,609    49,150    66,690
10800P             45,685    45,685    45,685    45,685    45,648    45,652    45,713    45,637    45,910    45,701    46,198    45,859    47,097    46,502    48,578    47,649    50,236    49,027    52,988    51,296    55,856    53,732    59,018    56,592    61,501    58,719    66,045    62,593    70,153    66,071

10900C                -         -         -         -          50     7,209       250     8,776       900    10,828     1,900    14,691     3,800    19,771     7,500    26,201    10,400    30,922       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,685    45,685    45,737    45,658    45,958    45,746    46,273    45,924    47,171    46,577    48,671    47,745    50,331    49,135       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,491       200     7,864       750     9,903       -         -       3,400    18,795     6,900    25,295     9,650    30,042    18,900    39,022    25,400    44,831    23,050    47,619    27,900    52,060    37,000    59,565    45,350    65,841
11000P                -         -         -         -      45,685    45,685    45,752    45,676    45,984    45,783       -         -      47,211    46,640    48,731    47,826    50,381    49,223    53,297    51,577    56,177    54,040    59,165    56,886    61,708    59,058    66,353    63,011    70,549    66,557

11100C                -         -         -         -          50     5,861       150     6,963       650     9,146       -         -       3,100    17,940     6,400    24,452     8,950    29,168       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,685    45,685    45,757    45,692    45,991    45,805       -         -      47,218    46,680    48,753    47,886    50,393    49,291       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,306       100     6,038       550     8,384       -         -       2,800    17,073     5,900    23,591     8,300    28,303    17,250    37,712    23,400    43,655    20,300    46,071    24,950    50,683    33,600    58,424    41,700    64,906
11200P                -         -         -         -      45,685    45,685    45,757    45,693    45,987    45,822       -         -      47,207    46,710    48,749    47,933    50,371    49,340    53,476    51,794    56,370    54,286    59,079    57,082    61,690    59,299    66,454    63,343    70,754    66,962

11300C                -         -         -         -          50     4,821        50     4,984       500     7,843       -         -       2,500    16,188     5,450    22,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,750    45,704    45,979    45,830       -         -      47,173    46,730    48,720    47,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,392        50     4,544       400     7,059       -         -       2,250    15,372     5,050    21,964     7,100    26,577    15,800    36,432    21,550    42,464       -         -      22,150    49,203    30,450    57,208    38,200    63,879
11400P                -         -         -         -      45,685    45,685    45,749    45,704    45,956    45,838       -         -      47,127    46,740    48,674    47,983    50,235    49,390    53,544    51,956    56,449    54,472       -         -      61,451    59,449    66,347    63,584    70,759    67,288

11500C                -         -         -         -          50     4,013        50     4,156       350     6,520       -         -       2,050    14,639     4,650    21,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,729    45,709    45,939    45,839       -         -      47,076    46,740    48,608    47,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,680        50     3,811       300     5,983       -         -       1,850    13,898     4,300    20,388     6,100    24,932    14,450    35,151    19,850    41,267       -         -      19,550    47,636    27,450    55,897    34,900    62,772
11600P                -         -         -         -      45,685    45,685    45,729    45,708    45,918    45,839       -         -      47,014    46,734    48,531    47,991    50,018    49,384    53,517    52,062    56,427    54,604       -         -      61,000    59,504    66,027    63,737    70,561    67,528

11700C                -         -         -         -          50     3,383       -         -         250     5,438       -         -       1,650    13,143     3,950    19,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685       -         -      45,894    45,835       -         -      46,942    46,721    48,438    47,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,118       -         -         200     4,875       -         -       1,500    12,492     3,650    18,878     5,200    23,301    13,100    33,823    18,250    40,052       -         -      17,200    46,010    24,600    54,487    31,750    61,573
11800P                -         -         -         -      45,685    45,685       -         -      45,891    45,834       -         -      46,875    46,705    48,342    47,963    49,734    49,332    53,415    52,124    56,320    54,689       -         -      60,363    59,468    65,498    63,804    70,158    67,685

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,162       -         -       4,450    21,762    11,950    32,555    16,800    38,849       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      46,724    46,656       -         -      49,420    49,244    53,249    52,146    56,140    54,730       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,923       -         -       3,750    20,208    11,100    31,445    15,450    37,644       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      46,572    46,593       -         -      49,065    49,120    53,039    52,134    55,899    54,732       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,984       -         -       3,200    18,800    10,200    30,278    14,250    36,471       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      46,463    46,539       -         -      48,732    48,983    52,783    52,093    55,616    54,700       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,031       -         -       2,700    17,412     9,200    28,999    13,100    35,283       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      46,347    46,474       -         -      48,390    48,824    52,516    52,028    55,289    54,637       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,041       -         -       2,250    16,043     8,450    27,883    12,050    34,115       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      46,221    46,394       -         -      48,048    48,644    52,209    51,937    54,932    54,547       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,505       -         -       1,900    14,822     7,900    26,925    11,050    32,940       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,172    46,355       -         -      47,753    48,470    51,915    51,835    54,544    54,431       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,711       -         -       1,600    13,668     7,300    25,909    10,200    31,837       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,079    46,282       -         -      47,482    48,293    51,590    51,710    54,166    54,302       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,184       -         -       1,350    12,597     6,750    24,926     9,350    30,699       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,027    46,236       -         -      47,241    48,119    51,282    51,580    53,754    54,146       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,657       -         -       1,150    11,637     6,200    23,926     8,600    29,611       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      45,975    46,185       -         -      47,038    47,957    50,974    51,439    53,351    53,982       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,119       -         -         950    10,633     5,650    22,901     7,900    28,537       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      45,922    46,131       -         -      46,827    47,776    50,674    51,291    52,945    53,802       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,555       -         -         800     9,768     5,200    21,975     7,300    27,534       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      45,867    46,069       -         -      46,663    47,617    50,384    51,139    52,568    53,621       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,932       -         -         650     8,861     4,750    21,029     6,700    26,504       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      45,866    46,061       -         -      46,492    47,442    50,111    50,986    52,170    53,423       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         550     8,143     4,400    20,206     6,150    25,501       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      45,809    45,991       -         -      46,375    47,304    49,827    50,821    51,784    53,217       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         450     7,393     4,000    19,292     5,650    24,533       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      45,809    45,984       -         -      46,257    47,155    49,565    50,659    51,413    53,008       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         400     6,902     3,700    18,517     5,200    23,604       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      45,807    45,978       -         -      46,194    47,062    49,329    50,505    51,064    52,799       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         300     6,072     3,400    17,731     4,800    22,724       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,890       -         -      46,072    46,885    49,087    50,341    50,736    52,594       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,499       -         -     114,872   117,000       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,102       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     115,005   117,292       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     7,807       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,178   117,665       -         -     125,113   129,688       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         850     8,698       -         -      13,300    30,590       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,364   118,024       -         -     125,698   130,300       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,000     9,562       -         -      14,200    31,893       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,739       -         -     115,537   118,370       -         -     126,283   130,898       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,150    10,413       -         -      15,100    33,196       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,752       -         -     115,710   118,715       -         -     126,895   131,523       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,300    11,238       -         -      16,100    34,553       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,779       -         -     115,936   119,114       -         -     127,507   132,135       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,500    12,222       -         -      17,100    35,910       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,951       -         -     116,215   119,580       -         -     128,105   132,734       -         -         -         -  
13000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,750    13,339       -         -      18,100    37,253       -         -         -         -  

13100C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,111       -         -     116,494   120,019       -         -     128,744   133,359   136,444   141,645       -         -  
13200P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       2,000    14,417       -         -      19,200    38,663    32,013    50,619       -         -  

13300C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,138       -         -     116,827   120,511       -         -     129,369   133,970   137,189   142,349       -         -  
13400P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       2,300    15,600       -         -      20,300    40,059    33,329    52,109       -         -  

13500C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,326       -         -     114,433   115,284       -         -     117,146   120,976       -         -     130,007   134,582   137,960   143,054       -         -  
13600P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,600    16,758       -         -      21,450    41,469    34,713    53,612       -         -  

13700C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,326       -         -     114,486   115,430       -         -     117,505   121,482       -         -     130,672   135,221   138,719   143,759       -         -  
13800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,950    18,008       -         -      22,700    42,932    36,082    55,115       -         -  

13900C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,340       -         -     114,606   115,656       -         -     117,877   121,961       -         -     131,310   135,819   139,490   144,464       -         -  
14000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         400     5,705       -         -       3,300    19,231       -         -      23,900    44,355    37,532    56,658       -         -  

14100C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,340       -         -     114,659   115,789       -         -     118,276   122,479       -         -     131,975   136,444   140,248   145,156       -         -  
14200P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     6,118       -         -       3,700    20,535       -         -      25,200    45,831    38,955    58,174       -         -  

14300C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,779   116,002       -         -     118,715   123,025       -         -     132,640   137,056   141,006   145,847       -         -  
14400P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         550     6,876       -         -       4,150    21,918       -         -      26,550    47,308    40,418    59,703       -         -  

14500C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,459       -         -     114,832   116,135       -         -     119,194   123,596       -         -     133,292   137,668   141,764   146,526       -         -  
14600P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     7,354       -         -       4,650    23,354       -         -      27,900    48,784    41,908    61,246       -         -  

14700C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,473       -         -     115,005   116,401       -         -     119,700   124,168       -         -     133,970   138,280   142,522   147,217       -         -  
14800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         750     8,312       -         -       5,200    24,844       -         -      29,350    50,300    43,424    62,789       -         -  

14900C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,486       -         -     115,111   116,587       -         -     120,192   124,727       -         -     134,622   138,878   143,267   147,882       -         -  
15000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         850     9,017       -         -       5,750    26,320       -         -      30,800    51,803    44,940    64,318       -         -  

15100C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,579       -         -     115,271   116,840   117,026   120,205   120,764   125,339       -         -     135,300   139,490   144,025   148,547       -         -  
15200P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,000     9,921     2,550    17,582     6,400    27,903       -         -      32,350    53,346    46,496    65,874       -         -  

15300C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,592       -         -     115,430   117,079   117,372   120,644   121,322   125,911       -         -     135,965   140,075   144,757   149,212       -         -  
15400P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,150    10,812     2,900    18,912     7,050    29,459       -         -      33,900    54,875    48,066    67,417       -         -  

15500C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,340   114,685       -         -     115,630   117,359   117,758   121,109   121,934   126,536       -         -     136,617   140,674   145,502   149,864       -         -  
15600P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       1,350    11,850     3,300    20,309     7,800    31,108       -         -      35,500    56,405    49,675    68,987       -         -  

15700C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,779       -         -     115,829   117,638   118,143   121,562   122,559   127,148       -         -     137,282   141,259   146,233   150,502       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       1,550    12,874     3,700    21,679     8,600    32,797       -         -      37,150    57,961    51,271    70,543       -         -  

15900C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,446   114,858       -         -     116,029   117,891   118,596   122,067   123,211   127,759       -         -     137,934   141,831   146,951   151,141       -         -  
16000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       1,750    13,871     4,200    23,221     9,450    34,513       -         -      38,809    59,504    52,907    72,099       -         -  

16100C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,499   114,938       -         -     116,268   118,183   119,048   122,546   123,862   128,384       -         -     138,586   142,403   147,656   151,766       -         -  
16200P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,000    15,015     4,700    24,724    10,350    36,242       -         -      40,325    61,073    54,556    73,655       -         -  

16300C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,552   115,005       -         -     116,547   118,516   119,513   123,038   124,527   128,996       -         -     139,224   142,961   148,348   152,378       -         -  
16400P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         400     5,732       -         -       2,300    16,265     5,250    26,280    11,300    37,998       -         -      41,855    62,643    56,219    75,211       -         -  

16500C                -         -         -         -     114,114   114,114       -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,167   114,220       -         -     114,632   115,138       -         -     116,813   118,822   120,045   123,570   125,232   129,621       -         -     139,849   143,520   149,039   152,989       -         -  
16600P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         500     6,530       -         -       2,600    17,489     5,900    27,969    12,350    39,806       -         -      43,424    64,212    57,908    76,767       -         -  

16700C                -         -         -         -     114,114   114,114       -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,167   114,220       -         -     114,685   115,204       -         -     117,106   119,154   120,564   124,062   125,937   130,233       -         -     140,487   144,065   149,718   153,588       -         -  
16800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         550     7,049       -         -       2,950    18,806     6,550    29,619    13,450    41,642       -         -      45,033    65,808    59,623    78,337       -         -  

16900C                -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,779   115,311       -         -     117,439   119,500   121,123   124,594   126,669   130,858       -         -     141,086   144,610   150,383   154,173       -         -  
17000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         650     7,820       -         -       3,350    20,216     7,300    31,361    14,650    43,517       -         -      46,643    67,391    61,339    79,893       -         -  

17100C                -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,858   115,417       -         -     117,784   119,846   121,695   125,126   127,360   131,443       -         -     141,684   145,129   151,021   154,745       -         -  
17200P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         750     8,591       -         -       3,800    21,692     8,100    33,143    15,850    45,353       -         -      48,279    68,973    63,068    81,449       -         -  

17300C                -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,978   115,563       -         -     118,130   120,192   122,280   125,645   128,092   132,055       -         -     142,270   145,648   151,659   155,317       -         -  
17400P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         900     9,576       -         -       4,250    23,142     8,950    34,939    17,200    47,268       -         -      49,941    70,556    64,824    83,005       -         -  

17500C                -         -         -         -     114,114   114,114       -         -     114,207   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114       -         -     114,220   114,286       -         -     115,098   115,696       -         -     118,476   120,537   122,865   126,150   128,823   132,654       -         -     142,842   146,153   152,271   155,876       -         -  
17600P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,050    10,533       -         -       4,750    24,671     9,850    36,761    18,600    49,196       -         -      51,630    72,152    66,593    84,561       -         -  

17700C                -         -         -         -     114,114   114,114       -         -     114,220   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114       -         -     114,220   114,300       -         -     115,217   115,816       -         -     118,888   120,910   123,477   126,669   129,528   133,226       -         -     143,400   146,645   152,870   156,408       -         -  
17800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,200    11,477       -         -       5,350    26,320    10,850    38,663    20,050    51,111       -         -      53,359    73,748    68,362    86,104       -         -  

17900C                -         -         -         -     114,114   114,114       -         -     114,220   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114       -         -     114,260   114,340       -         -     115,350   115,962       -         -     119,274   121,256   124,102   127,187   130,233   133,798       -         -     143,945   147,124   153,455   156,940       -         -  
18000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,400    12,595       -         -       5,950    27,943    11,950    40,604    21,600    53,053       -         -      55,088    75,331    70,170    87,660       -         -  

18100C                -         -         -         -     114,114   114,114       -         -     114,260   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114       -         -     114,260   114,353       -         -     115,483   116,095       -         -     119,686   121,628   124,714   127,706   130,925   134,356       -         -     144,464   147,603   154,014   157,458       -         -  
18200P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,600    13,699       -         -       6,650    29,685    13,100    42,560    23,250    55,022       -         -      56,857    76,940    71,979    89,203       -         -  

18300C                -         -         -         -     114,114   114,114       -         -     114,260   114,353       -         -     115,577   116,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,750    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114       -         -     114,300   114,393       -         -     115,643   116,242       -         -     120,085   121,974   125,312   128,185   131,616   134,901       -         -     144,956   148,055   154,559   157,950   163,164   166,688
18400P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,850    14,949       -         -       7,350    31,401    14,300    44,515    25,000    56,990       -         -      58,613    78,523    73,788    90,745    86,410   100,548

18500C                -         -         -         -     114,114   114,114       -         -     114,300   114,393       -         -     115,723   116,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,000    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114       -         -     114,326   114,419       -         -     115,816   116,401       -         -     120,498   122,320   125,911   128,677   132,268   135,420       -         -     145,435   148,494   155,078   158,442   163,709   167,220
18600P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,150    16,319       -         -       8,150    33,210    15,600    46,510    26,800    58,958       -         -      60,421    80,119    75,623    92,275    88,232   102,050

18700C                -         -         -         -     114,114   114,114       -         -     114,326   114,433       -         -     115,896   116,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,300    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114       -         -     114,366   114,459       -         -     115,976   116,547       -         -     120,923   122,679   126,509   129,143   132,906   135,939       -         -     145,887   148,920   155,570   158,921   164,241   167,739
18800P                -         -         -         -          50     5,705       -         -         200     6,197       -         -       2,450    17,675       -         -       9,050    35,112    17,000    48,531    28,700    60,940       -         -      62,244    81,701    77,459    93,804    90,054   103,540

18900C                -         -         -         -     114,114   114,114       -         -     114,366   114,459       -         -     116,042   116,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -         250     6,822       -         -       2,600    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114       -         -     114,393   114,486       -         -     116,135   116,694       -         -     121,322   123,011   127,081   129,608   133,505   136,418       -         -     146,326   149,332   156,035   159,373   164,747   168,245
19000P                -         -         -         -          50     5,705       -         -         300     7,434       -         -       2,800    19,125       -         -       9,950    36,974    18,500    50,593    30,700    62,922       -         -      64,079    83,297    79,321    95,334    91,916   105,016

19100C                -         -         -         -     114,114   114,114       -         -     114,419   114,513       -         -     116,202   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -         350     8,033       -         -       2,950    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114       -         -     114,419   114,513       -         -     116,281   116,840       -         -     121,721   123,357   127,626   130,034   134,090   136,896       -         -     146,725   149,731   156,487   159,826   165,239   168,723
19200P                -         -         -         -          50     5,705       -         -         400     8,618       -         -       3,150    20,575       -         -      11,000    38,942    20,050    52,628    32,800    64,917       -         -      65,928    84,880    81,169    96,850    93,751   106,493

19300C                -         -         -         -     114,114   114,114       -         -     114,446   114,539       -         -     116,361   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,971       -         -         450     9,216       -         -       3,350    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114       -         -     114,473   114,552       -         -     116,454   116,986       -         -     122,107   123,663   128,158   130,459   134,622   137,335       -         -     147,111   150,103   156,900   160,251   165,691   169,202
19400P                -         -         -         -          50     6,330       -         -         500     9,815       -         -       3,600    22,224       -         -      12,050    40,897    21,750    54,716    34,950    66,885       -         -      67,816    86,463    83,045    98,353    95,600   107,956

19500C                -         -         -         -     114,114   114,114       -         -     114,486   114,579       -         -     116,521   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,716       -         -         550    10,413       -         -       3,800    22,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114       -         -     114,513   114,592       -         -     116,601   117,106       -         -     122,466   123,969   128,637   130,858   135,128   137,761       -         -     147,457   150,476   157,299   160,664   166,130   169,654
19600P                -         -         -         -          50     7,128       -         -         600    11,039       -         -       4,050    23,846       -         -      13,250    42,932    23,500    56,791    37,250    68,867       -         -      69,692    88,032    84,907    99,856    97,449   109,419

19700C                -         -         -         -     114,114   114,114       -         -     114,526   114,606       -         -     116,667   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,567       -         -         650    11,664       -         -       4,300    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114       -         -     114,552   114,632       -         -     116,747   117,239       -         -     122,812   124,261   129,089   131,231   135,580   138,160       -         -     147,776   150,822   157,658   161,063   166,529   170,093
19800P                -         -         -         -          50     8,046       -         -         700    12,315       -         -       4,600    25,642       -         -      14,500    44,980    25,350    58,879    39,600    70,835       -         -      71,607    89,602    86,795   101,359    99,311   110,868

19900C                -         -         -         -     114,114   114,114       -         -     114,579   114,646       -         -     116,813   117,306   119,793   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,551       -         -         800    13,127       -         -       4,900    26,560    10,100    37,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     114,114   114,114   114,193   114,207   114,592   114,659       -         -     116,867   117,359   119,886   120,857   123,118   124,527   129,488   131,576   135,979   138,532   142,602   145,422   148,055   151,141   157,990   161,435   166,915   170,532
20000P                -         -         -         -          50     9,097       100     9,775       850    13,792       -         -       5,200    27,491    10,600    38,955    15,850    47,055    27,300    60,967    42,100    72,804    64,438    84,042    73,522    91,158    88,671   102,835   101,159   112,305

20200C            114,114   114,114       -         -     114,100   114,100   114,207   114,220   114,619   114,699       -         -     116,973   117,465   120,072   121,030   123,370   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,955       -         -          50    10,294       150    11,517     1,000    15,334       -         -       5,850    29,393    11,700    41,043    17,250    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,100   114,100   114,220   114,220   114,632   114,712       -         -     117,040   117,558   120,205   121,189   123,596   124,993   130,153   132,202   136,644   139,184   143,014   145,954   148,521   151,739   158,575   162,153   167,580   171,330
20400P                 50     8,418        50    11,331        50    11,650       200    13,260     1,200    17,037       -         -       6,550    31,348    12,950    43,211    18,800    51,284    31,550    65,156    47,350    76,701    68,335    87,261    77,392    94,270    92,461   105,788   104,870   115,164

20600C            114,114   114,114   114,114   114,114   114,100   114,100   114,220   114,233   114,632   114,739       -         -     117,066   117,625   120,285   121,322   123,769   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,147        50    12,940        50    13,220       250    15,068     1,450    18,886       -         -       7,350    33,409    14,250    45,392    20,450    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,087   114,100   114,220   114,233   114,619   114,739   115,311   115,563   117,053   117,678   120,311   121,429   123,876   125,352   130,579   132,694   137,069   139,729   143,267   146,406   148,840   152,258   159,014   162,792   168,125   172,075
20800P                 50    12,196        50    14,776        50    14,989       350    17,236     1,750    20,854     3,200    23,181     8,200    35,511    15,650    47,600    22,150    55,580    36,250    69,332    53,000    80,531    72,298    90,453    81,289    97,329    96,265   108,700   108,567   117,971

21000C            114,114   114,114   114,114   114,114   114,034   114,074   114,207   114,233   114,566   114,739   115,284   115,577   116,973   117,705   120,271   121,495   123,929   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,550        50    16,851        50    16,997       450    19,431     2,050    22,862     3,650    25,083     9,150    37,705    17,150    49,848    24,000    57,761       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,020   114,074   114,167   114,220   114,459   114,712   115,204   115,577   116,827   117,705   120,138   121,535   123,902   125,591   130,725   133,066   137,256   140,142   143,347   146,778   148,999   152,697   159,320   163,350   168,550   172,740
21200P                 50    17,236        50    19,178       100    19,910       550    21,718     2,400    25,004     4,200    27,158    10,200    39,966    18,750    52,109    25,950    59,956    41,350    73,455    59,050    84,295    76,328    93,605    85,253   100,375   100,082   111,573   112,265   120,750

21400C            114,114   114,114   114,114   114,114   113,941   114,047   114,100   114,193   114,300   114,672   115,071   115,550   116,601   117,665   119,939   121,522   123,796   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,242        50    21,798       150    22,743       650    24,112     2,850    27,291     4,800    29,299    11,350    42,280    20,500    54,410    28,000    62,137       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   113,834   114,020   113,981   114,167   114,087   114,606   114,845   115,497   116,295   117,598   119,633   121,482   123,610   125,685   130,566   133,279   137,162   140,421   143,241   147,044   148,999   153,043   159,467   163,829   168,830   173,338
21600P                 50    23,554        50    24,684       200    25,642       850    26,826     3,300    29,632     5,500    31,587    12,550    44,621    22,350    56,724    30,200    64,345    46,950    77,525    65,382    87,966    80,398    96,717    89,216   103,354   103,873   114,393   115,949   123,477

21800C            114,114   114,114   114,114   114,114   113,701   113,981   113,808   114,114   113,754   114,499   114,539   115,404   115,882   117,478   119,234   121,402   123,317   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,105        50    27,823       300    28,821     1,050    29,592     3,850    32,092     6,500    34,247    14,350    47,334    24,300    59,038    32,500    66,526       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,435   113,914   113,542   114,034   113,329   114,366   114,140   115,284   115,337   117,319   118,715   121,269   122,931   125,605   130,060   133,345   136,777   140,581   142,935   147,217   148,800   153,309   159,453   164,228   168,963   173,857
22000P                 50    30,856        50    31,228       350    31,933     1,300    32,505     4,500    34,659     7,350    36,668    15,750    49,742    26,400    61,379    34,950    68,721    53,050    81,515    70,410    91,557    84,494    99,789    93,193   106,293   107,663   117,173   119,593   126,150

22200C            114,114   114,114   114,114   114,114   113,103   113,848   113,156   113,927   112,757   114,193   113,608   115,124   114,672   117,119   118,077   121,096   122,453   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,726        50    34,819       450    35,284     1,600    35,537     5,200    37,293     8,350    39,248    17,100    52,096    29,100    63,853    37,500    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   112,704   113,768   112,624   113,781   112,025   113,967   112,917   114,912   113,848   116,853   117,306   120,870   121,867   125,365   129,209   133,239   136,098   140,581   142,416   147,297   148,414   153,468   159,267   164,547   168,949   174,309
22400P                 50    38,663        50    38,583       550    38,742     1,950    38,663     6,000    40,006     9,450    41,895    18,800    54,623    31,300    66,127    40,150    73,056    59,600    85,399    75,464    95,028    88,617   102,795    97,169   109,179   111,427   119,886   123,224   128,783

22600C            114,114   114,114   114,114   114,114   112,065   113,648   111,866   113,582   111,094   113,688   112,065   114,632   112,877   116,534   116,414   120,577   121,149   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,639        50    42,466       750    42,333     2,400    41,895     6,950    42,786    10,700    44,634    20,450    57,110    33,500    68,388    43,950    75,371       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   111,174   113,488   110,842   113,329   109,964   113,342   111,028   114,313   111,733   116,162   115,377   120,245   120,325   124,926   127,972   132,973   135,128   140,448   141,671   147,257   147,816   153,535   158,908   164,773   168,763   174,668
22800P                 50    46,629        50    46,403       950    45,991     2,950    45,193     8,000    45,619    11,900    47,334    21,950    59,544    35,600    70,596    46,200    77,379    66,650    89,163    80,491    98,380    92,740   105,748   101,146   111,999   115,164   122,546   126,802   131,350

23000C            114,114   114,114   114,114   114,114   109,951   113,289   109,565   113,023   108,528   112,917   109,764   113,901   110,416   115,710   114,193   119,833   119,394   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,619        50    50,380     1,200    49,702     3,600    48,531     9,150    48,491    13,250    50,127    24,100    62,190    38,150    72,884    49,000    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   112,132   114,047   107,863   112,877   107,889   112,624   106,825   112,411   108,275   113,422   108,900   115,191   112,877   119,380   118,316   124,275   126,376   132,521   133,837   140,168   140,674   147,098   147,004   153,482   158,349   164,920   168,417   174,961
23200P                 50    54,609        50    54,370     1,550    53,426     4,400    51,909    10,350    51,417    14,550    52,894    26,150    64,771    40,800    75,158    51,950    81,502    72,298    92,807    85,452   101,612    96,850   108,634   105,083   114,752   118,862   125,153   130,340   133,864

23400C            110,500   114,114   111,150   114,047   105,881   112,611   105,748   112,119   104,804   111,813   106,533   112,877   107,171   114,592   111,387   118,848   117,133   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,599       100    58,333     1,950    57,176     5,300    55,288    11,500    54,397    16,150    55,833    28,600    67,431    44,000    77,459    55,750    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            100,500   114,114   101,200   113,981   103,088   112,198   103,061   111,480   102,410   111,108   104,511   112,212   105,242   113,914   109,751   118,250   115,816   123,424   124,381   131,896   132,255   139,729   139,437   146,832   145,954   153,335   157,605   164,959   167,885   175,161
23600P                 50    62,589       150    62,310     2,500    60,900     6,400    58,666    13,050    57,362    17,950    58,839    31,100    70,064    47,400    79,720    58,900    85,585    78,097    96,305    90,493   104,710   100,933   111,427   108,980   117,439   122,519   127,680   133,824   136,325

23800C             90,500   114,114    91,300   113,861    95,500   111,587    99,843   110,722    99,643   110,283   102,197   111,467   103,088   113,156   107,969   117,585   114,366   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    66,579       250    66,260     3,150    64,611     7,600    62,031    14,750    60,342    20,050    61,924    33,850    72,697    50,550    81,928    61,800    87,553       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             80,500   114,114    81,450   113,661    85,950   111,121    94,100   109,818    96,478   109,326    99,590   110,602   100,720   112,305   106,027   116,867   112,797   122,333   122,040   131,098   130,366   139,157   137,934   146,433   144,664   153,069   156,634   164,906   167,167   175,267
24000P                 50    70,569       350    70,210     3,950    68,268     8,800    65,422    16,700    63,281    22,300    65,023    36,750    75,317    54,050    84,122    65,850    89,522    83,244    99,630    95,161   107,663   104,963   114,153   112,823   120,045   126,097   130,153   137,242   138,719

24200C             70,500   114,114    71,650   113,409    76,750   110,336    85,800   108,727    92,913   108,235    96,651   109,631    98,140   111,360   103,939   116,069   111,108   121,695       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    74,559       600    74,094     4,800    71,899    10,350    68,721    18,900    66,180    24,750    68,135    39,850    77,911    57,650    86,263    69,650    91,437       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             60,500   114,114    62,000   112,956    67,900   109,246    77,750   107,437    86,350   106,998    93,419   108,541    95,347   110,310   101,705   115,191   109,286   121,003   119,327   130,127   128,185   138,426   136,152   145,914   143,121   152,697   155,463   164,747   166,250   175,294
24400P                 50    78,549       950    77,951     6,000    75,411    12,250    71,899    21,350    69,027    27,400    71,248    43,300    80,478    61,550    88,365    73,229    93,286    88,338   102,782    99,736   110,483   108,940   116,787   116,601   122,572   129,608   132,534   140,594   141,046

24600C             50,500   114,114    52,550   112,238    59,450   107,769    69,000   106,373    77,800   105,947    88,250   107,716    92,169   109,432    99,204   114,353   107,331   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    82,539     1,400    81,755     7,500    78,802    14,450    74,985    24,050    71,806    30,300    74,347    47,100    82,992    65,450    90,426    76,142    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             40,550   114,047    43,450   111,081    51,250   106,014    61,500   104,644    70,900   104,338    81,550   106,320    88,844   108,142    96,637   113,316   105,269   119,473   116,255   128,970   125,724   137,561   134,090   145,262   141,325   152,191   154,053   164,481   165,132   175,214
24800P                100    86,503     2,250    85,412     9,350    82,061    16,950    77,951    27,000    75,344    33,750    77,419    50,600    85,465    70,600    92,368    78,815    96,917    93,312   105,788   104,152   113,143   112,837   119,327   120,298   125,006   133,039   134,862   143,852   143,307

25000C             30,650   113,914    34,750   109,405    43,550   103,779    54,450   102,582    64,450   102,503    75,200   104,764    83,200   106,759    93,964   112,198   103,075   118,596       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                200    90,453     3,550    88,883    11,600    85,146    19,800    80,797    30,450    78,829    37,450    80,411    55,050    87,833    74,506    94,297    81,928    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             21,000   113,449    26,700   106,905    36,500   100,947    47,850   100,215    58,250   100,481    69,150   103,061    77,800   105,256    91,211   111,015   100,814   117,665   112,890   127,640   123,011   136,537   131,736   144,464   139,264   151,566   152,418   164,122   163,802   175,041
25200P                500    94,323     5,450    92,115    14,350    88,046    23,050    83,484    34,300    82,207    41,100    83,337    59,450    90,134    77,618    96,172    84,774   100,242    98,114   108,607   108,368   115,656   116,627   121,774   123,889   127,347   136,364   137,096   147,018   145,488

25400C             11,950   112,185    19,300   103,567    30,100    97,528    42,000    97,409    52,550    98,233    62,800   101,292    73,100   103,620    88,378   109,764    98,406   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,450    98,220     8,150    95,028    17,900    90,612    26,900    85,931    38,600    85,439    45,650    86,130    64,650    92,288    80,877    97,914    87,580   101,838       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,900   108,262    13,400    98,366    24,350    93,951    36,550    94,336    47,400    95,760    57,750    99,218    68,000   101,931    85,678   108,434    96,052   115,616   109,232   126,123   120,072   135,394   129,089   143,533   136,923   150,808   150,542   163,629   162,260   174,775
25600P              4,300   107,730    12,200    97,395    22,250    92,873    31,400    88,125    43,100    88,564    50,100    88,844    69,600    94,403    83,962    99,617    90,307   103,380   102,689   111,227   112,358   118,010   120,298   124,102   127,360   129,595   139,583   139,237   150,090   147,590

25800C              1,600    99,351     8,950    95,587    19,700    91,809    31,500    90,998    42,400    93,153    52,550    97,050    63,500   100,135    81,150   107,051    93,405   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             10,800   112,385    17,600   102,769    27,450    94,789    36,350    91,144    48,350    91,410    55,550    91,304    75,200    96,345    86,995   101,239    92,980   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                450    94,749     6,000    92,767    15,850    89,362    27,100    87,354    37,850    90,346    47,700    94,749    59,100    98,273    76,800   105,615    90,825   113,342   105,375   124,461   116,920   134,103   126,243   142,482   134,396   149,944   148,494   163,058   160,557   174,416
26000P             19,850   113,648    24,500   106,785    33,350    98,114    41,950    94,456    53,900    94,097    60,950    93,671    80,039    98,247    89,921   102,809    95,560   106,320   106,985   113,661   116,109   120,205   123,796   126,270   130,672   131,683   142,642   141,232   152,989   149,545

26200C                150    90,878     3,950    89,602    12,750    86,609    23,250    83,590    33,850    87,394    43,650    92,288    55,550    96,331    72,900   104,125    88,218   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,700   113,848    32,950   108,833    40,100   101,425    48,400    97,262    59,850    96,558    65,800    96,105    83,630    99,976    92,754   104,258    98,100   107,623       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    86,928     2,550    86,170    10,200    83,630    19,900    80,970    30,300    84,322    39,850    89,735    51,300    94,310    68,950   102,582    86,011   110,922   101,319   122,639   113,608   132,694   123,144   141,285   131,630   148,960   146,233   162,366   158,669   173,950
26400P             39,550   114,047    41,500   110,722    47,600   104,019    55,100    99,829    66,200    98,792    71,800    98,193    87,048   101,598    95,467   105,628   100,508   108,887   110,975   115,909   119,593   122,240   127,108   128,305   133,811   133,651   145,541   143,121   155,756   151,407

26600C                 50    82,938     1,700    82,513     8,100    80,491    17,150    78,137    27,150    81,183    36,400    87,115    47,750    92,235    64,800   100,947    82,200   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             49,500   114,114    50,550   111,959    55,550   106,147    62,250   102,050    72,950   100,787    78,100   100,122    90,307   103,114    98,047   106,905   102,809   110,084       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    78,948     1,050    78,789     6,400    77,179    14,700    75,211    24,300    78,004    33,150    84,428    44,350    90,107    61,150    99,297    77,900   108,248    97,156   120,684   110,163   131,164   119,806   139,955   128,637   147,842   143,759   161,581   156,580   173,405
26800P             59,500   114,114    59,900   112,810    64,000   107,769    70,000   103,859    80,700   102,330    84,920   101,784    93,352   104,498   100,441   108,049   104,976   111,174   114,632   117,957   122,785   124,102   130,220   130,220   136,750   135,513   148,268   144,930   158,363   153,189

27000C                 50    74,958       650    74,958     5,000    73,761    12,600    72,179    21,700    74,785    30,150    81,701    41,150    87,926    57,650    97,595    74,250   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             69,500   114,114    69,550   113,262    72,750   109,060    77,850   105,522    87,966   103,952    88,764   103,380    96,212   105,801   102,715   109,193   107,025   112,238       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    70,968       400    71,061     4,100    70,157    10,750    69,080    19,350    71,567    27,350    78,922    38,500    85,785    54,800    95,919    70,800   105,442    92,913   118,596   106,612   129,528   116,242   138,506   125,432   146,605   141,086   160,677   154,293   172,753
27200P             79,500   114,114    79,300   113,595    82,100   109,791    85,950   106,971    91,889   105,389    92,328   104,843    98,858   106,998   104,857   110,257   108,966   113,262   117,944   119,806   125,698   125,818   133,093   132,002   139,477   137,242   150,822   146,619   160,810   154,865

27400C                 50    66,978       250    67,138     3,250    66,566     9,150    65,928    17,200    68,348    24,850    76,142    35,500    83,510    52,300    94,257    67,850   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             89,500   114,114    89,150   113,781    91,050   110,828    94,300   108,208    95,454   106,679    95,627   106,173   101,306   108,115   106,852   111,267   110,789   114,207       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    62,988       150    63,188     2,500    62,935     7,900    62,709    15,300    65,156    22,450    73,309    33,250    81,342    49,400    92,501    64,650   102,556    88,644   116,414   103,008   127,799   112,478   136,910   122,027   145,249   138,213   159,666   151,819   171,995
27600P             99,500   114,114    99,050   113,914    99,590   111,015    98,632   109,246    98,646   107,836    98,606   107,357   103,553   109,126   108,700   112,198   112,491   115,111   120,897   121,482   128,318   127,387   135,739   133,651   141,990   138,852   153,189   148,201   163,084   156,461

27800C                 50    58,998       100    59,211     1,950    59,264     6,800    59,504    13,550    61,991    20,400    70,543    30,600    79,028    46,650    90,719    61,550   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,500   114,114   109,000   113,981   102,489   111,440   101,931   110,150   101,439   108,833   101,292   108,421   105,575   110,057   110,403   113,063   114,087   115,949       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,008        50    55,248     1,500    55,607     5,900    56,325    12,150    58,985    18,650    67,856    28,550    76,834    44,050    88,910    58,750    99,537    84,900   114,300    99,989   126,150   108,514   135,194   118,409   143,773   135,128   158,549   149,146   171,144
28000P            114,114   114,114   111,786   114,047   104,684   111,759   104,604   110,882   103,899   109,711   103,713   109,392   107,410   110,908   111,972   113,861   115,550   116,734   123,410   122,892   130,552   128,704   138,133   135,167   144,291   140,354   155,357   149,691   165,199   157,964

28200C                 50    51,018        50    51,284     1,150    51,963     5,050    53,186    10,900    56,072    16,900    65,130    26,400    74,546    41,600    87,101    55,900    97,981       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   112,424   114,047   106,400   112,025   106,838   111,507   106,014   110,496   105,828   110,243   109,073   111,680   113,395   114,592   116,907   117,478       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,028        50    47,348       900    48,358     4,250    50,087     9,750    53,226    15,400    62,496    24,500    72,325    39,050    85,226    53,350    96,438    79,050   111,972    96,398   124,301   104,391   133,345   114,619   142,163   131,882   157,325   146,300   170,200
28400P            114,114   114,114   114,114   114,114   107,716   112,238   108,621   112,025   107,796   111,148   107,676   111,015   110,536   112,371   114,685   115,271   118,143   118,157   125,645   124,208   132,601   129,980   140,261   136,551   146,339   141,724   157,325   151,074   167,114   159,360

28600C                 50    43,065        50    43,491       700    44,821     3,600    47,055     8,750    50,500    14,050    59,929    23,050    70,277    36,800    83,377    50,400    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   111,946   113,568   110,057   112,451   109,326   111,733   109,286   111,680   111,826   112,996   115,843   115,896   119,274   118,782       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,128        50    39,767       550    41,389     3,050    44,089     7,750    47,733    12,750    57,362    21,300    68,042    34,600    81,502    48,050    93,193    73,500   109,552    92,794   122,360   100,109   131,364   110,656   140,448   128,451   155,995   143,280   169,162
28800P            114,114   114,114   114,114   114,114   112,664   113,701   111,188   112,810   110,562   112,225   110,642   112,265   112,970   113,568   116,880   116,468   120,311   119,380   127,573   125,379   134,383   131,124   142,123   137,801   148,148   142,975   159,081   152,351   168,856   160,677

29000C                 50    35,284        50    36,189       400    38,011     2,550    41,190     6,850    45,060    11,450    54,756    19,850    65,928    32,650    79,667    46,750    91,863       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   113,116   113,794   112,025   113,089   111,600   112,651   111,786   112,770   113,954   114,074   117,798   116,973   121,229   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,560        50    32,824       300    34,766     2,150    38,397     6,000    42,413    10,250    52,189    18,300    63,733    30,700    77,805    44,500    90,253    68,350   107,078    89,229   120,378    93,900   129,262   106,559   138,612   124,833   154,559   140,075   168,018
29200P            114,114   114,114   114,114   114,114   113,488   113,887   112,690   113,329   112,438   113,023   112,770   113,222   114,805   114,526   118,596   117,439   122,054   120,404   129,182   126,403   135,899   132,135   143,706   138,905   149,718   144,105   160,624   153,521   170,386   161,887

29400C                 50    28,023        50    29,685       250    31,773     1,800    35,683     5,300    39,939     9,200    49,715    17,100    61,725    28,700    75,863    42,350    88,644       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   113,675   113,927   113,209   113,528   113,103   113,316   113,528   113,595   115,510   114,912   119,287   117,864   122,785   120,857       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,711        50    26,786       200    28,900     1,550    33,156     4,650    37,519     8,250    47,294    16,100    59,850    26,950    73,987    40,250    87,008    63,550   104,564    85,300   118,330    87,250   127,054   101,250   136,670   121,069   153,003   136,697   166,768
29600P            114,114   114,114   114,114   114,114   113,914   114,007   113,542   113,661   113,635   113,582   114,167   113,914   116,109   115,257   119,886   118,237   123,437   121,269   130,499   127,294   137,189   133,039   145,023   139,889   151,021   145,103   161,940   154,572   171,742   163,004

29800C                 50    21,665        50    24,152       150    26,107     1,300    30,683     4,100    35,258     7,150    44,621    14,650    57,589    25,300    72,139    38,300    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   113,941   114,007   113,808   113,794   114,034   113,794   114,659   114,193   116,614   115,563   120,391   118,569   123,982   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,899        50    21,758       100    23,328     1,100    28,355     3,600    33,063     6,400    42,347    13,550    55,567    23,750    70,290    36,400    83,763    59,050   101,997    80,450   116,242    80,900   124,727    94,600   134,609   117,186   151,367   133,172   165,425
30000P            114,114   114,114   114,114   114,114   114,034   114,047   113,994   113,887   114,313   113,954   115,031   114,419   117,000   115,816   120,790   118,862   124,461   121,974   131,563   128,052   138,266   133,837   146,047   140,727   152,072   145,994   163,031   155,530   172,873   164,015

30200C                 50    16,412        50    19,590        50    20,375       900    26,068     3,150    30,949     5,700    40,126    12,500    53,572    22,300    68,455    34,600    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,047   114,047   114,114   113,954   114,539   114,114   115,324   114,606   117,319   116,055   121,123   119,114   124,860   122,280       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,217        50    17,662        50    18,460       800    24,112     2,750    28,927     5,100    38,024    11,550    51,630    20,900    66,633    32,900    80,518    54,850    99,404    75,850   114,114    74,850   122,280    88,250   132,441   112,550   149,611   129,488   163,989
30400P            114,114   114,114   114,114   114,114   114,100   114,087   114,207   114,020   114,685   114,220   115,523   114,752   117,572   116,242   121,389   119,340   125,192   122,546   132,361   128,677   139,118   134,529   146,805   141,445   152,856   146,752   163,895   156,368   173,817   164,946

30600C                 50    12,302        50    15,933        50    16,731       650    22,051     2,450    27,171     4,550    35,976    10,650    49,715    19,600    64,824    31,250    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,100   114,087   114,247   114,060   114,792   114,313   115,656   114,872   117,744   116,401   121,575   119,527   125,458   122,772       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,626        50    14,390        50    15,201       550    20,216     2,050    25,070     4,050    34,008     9,850    47,880    18,350    63,028    29,700    77,286    50,950    96,797    71,550   111,946    69,150   119,739    82,150   130,167   105,950   147,763   125,671   162,446
30800P            114,114   114,114   114,114   114,114   114,114   114,087   114,273   114,100   114,858   114,380   115,736   114,978   117,864   116,534   121,695   119,673   125,658   122,971   132,946   129,209   139,783   135,114   147,284   142,030   153,402   147,390   164,534   157,099   174,535   165,771

31000C                 50     9,163        50    13,020        50    13,818       450    18,420     1,800    23,408     3,600    32,106     9,100    46,071    17,200    61,273    28,200    75,677       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,087   114,300   114,127   114,885   114,433   115,776   115,045   117,931   116,627   121,774   119,806   125,804   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    12,595       400    16,930     1,600    21,931     3,200    30,284     8,400    44,315    16,100    59,517    26,750    74,067    47,300    94,177    67,450   109,764    63,750   117,106    76,350   127,786    99,600   145,807   120,600   160,823
31200P                -         -         -         -     114,114   114,114   114,300   114,140   114,885   114,473   115,763   115,098   117,957   116,720   121,801   119,912   125,897   123,304   133,332   129,635   140,275   135,620   147,497   142,482   153,681   147,909   164,946   157,738   175,054   166,489

31400C                -         -         -         -          50    11,491       350    15,534     1,400    20,428       -         -       7,750    42,599    15,100    57,828    25,400    72,485       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     114,114   114,114   114,300   114,153   114,872   114,499       -         -     117,944   116,774   121,774   119,979   125,937   123,424       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,520       300    14,177     1,250    19,152       -         -       7,150    40,937    14,100    56,099    24,100    70,902    43,900    91,543    63,600   107,557    58,600   114,353    70,850   125,312    93,500   143,746   114,050   159,081
31600P                -         -         -         -     114,114   114,114   114,286   114,167   114,845   114,513       -         -     117,904   116,827   121,721   120,032   125,937   123,517   133,545   129,967   140,607   136,032   147,443   142,828   153,721   148,308   165,119   158,256   175,360   167,114

31800C                -         -         -         -          50     9,642       250    12,861     1,050    17,609       -         -       6,600    39,328    13,200    54,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,273   114,167   114,805   114,526       -         -     117,838   116,853   121,615   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,857       200    11,571       950    16,545       -         -       6,100    37,785    12,350    52,801    21,700    67,790    40,700    88,910    59,950   105,322       -         -      65,600   122,745    87,650   141,605   107,750   157,259
32000P                -         -         -         -     114,114   114,114   114,260   114,180   114,779   114,526       -         -     117,758   116,867   121,495   120,085   125,818   123,650   133,585   130,207   140,793   136,364       -         -     153,508   148,600   165,079   158,669   175,453   167,646

32200C                -         -         -         -          50     8,152       150    10,267       850    15,494       -         -       5,600    36,215    11,550    51,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,233   114,180   114,739   114,526       -         -     117,651   116,867   121,349   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,514       100     8,871       750    14,443       -         -       5,200    34,819    10,800    49,622    19,550    64,744    37,750    86,290    56,500   103,088       -         -      60,650   120,099    82,000   139,357   101,700   155,344
32400P                -         -         -         -     114,114   114,114   114,233   114,180   114,699   114,526       -         -     117,545   116,853   121,176   120,059   125,578   123,690   133,505   130,366   140,833   136,630       -         -     153,083   148,773   164,813   158,988   175,333   168,072

32600C                -         -         -         -          50     6,942        50     7,235       650    13,379       -         -       4,800    33,396    10,100    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,233   114,180   114,646   114,513       -         -     117,425   116,827   121,003   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,437       -         -         550    12,289       -         -       4,400    31,973     9,450    46,576    17,550    61,738    35,050    83,710    53,300   100,867       -         -      55,950   117,372    76,650   137,029    95,850   153,349
32800P                -         -         -         -     114,114   114,114       -         -     114,592   114,499       -         -     117,292   116,800   120,803   119,979   125,219   123,676   133,292   130,459   140,767   136,817       -         -     152,444   148,840   164,334   159,187   175,001   168,404

33000C                -         -         -         -          50     5,971       -         -         500    11,544       -         -       4,050    30,629     8,800    45,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114       -         -     114,552   114,486       -         -     117,159   116,760   120,577   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    29,379       -         -      15,800    58,852    32,500    81,143    50,250    98,632       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     117,026   116,720       -         -     124,793   123,596   132,973   130,499   140,594   136,950       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    26,985       -         -      14,200    56,032    30,150    78,616    47,350    96,398       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     116,760   116,614       -         -     124,301   123,463   132,587   130,473   140,315   137,016       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    24,671       -         -      12,750    53,279    27,950    76,102    44,650    94,190       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     116,481   116,494       -         -     123,769   123,291   132,122   130,393   139,969   137,029       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    22,610       -         -      11,450    50,633    25,900    73,628    42,100    91,982       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     116,215   116,361       -         -     123,224   123,091   131,590   130,260   139,556   137,003       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    20,841       -         -      10,250    48,039    24,000    71,194    39,700    89,801       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     116,015   116,242       -         -     122,652   122,852   131,031   130,100   139,078   136,936       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    19,058       -         -       9,200    45,579    22,250    68,814    37,450    87,647       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     115,789   116,109       -         -     122,094   122,586   130,433   129,901   138,559   136,817       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    43,211       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,535   122,320       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -      38,911    39,330       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,092       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,959       -         -      38,974    39,477       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         150     2,610       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      38,843    38,969       -         -      39,094    39,693       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,354       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      38,843    38,979       -         -      39,208    39,884       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         350     4,031       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      38,898    39,072       -         -      39,320    40,058       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         450     4,685       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      38,950    39,149       -         -      39,479    40,275       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,433       -         -         600     5,484       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      38,998    39,219       -         -      39,677    40,514       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,922       -         -         800     6,385       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,046    39,285       -         -      39,906    40,768    41,539    42,852       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,415       -         -       1,050     7,360     2,900    11,597       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,129    39,383       -         -      40,122    40,998    41,910    43,191       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,126       -         -       1,300     8,299     3,450    12,704       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      38,832    38,873       -         -      39,238    39,499       -         -      40,392    41,259    42,279    43,518       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,602       -         -         500     4,984       -         -       1,650     9,384     4,050    13,824       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      38,865    38,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      38,866    38,911       -         -      39,333    39,599       -         -      40,667    41,514    42,658    43,846       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     3,093       -         -         650     5,812       -         -       2,050    10,500     4,750    14,987       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      38,890    38,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     3,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      38,891    38,939       -         -      39,439    39,705       -         -      40,962    41,775    43,017    44,154       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -         100     4,039       -         -         850     6,753       -         -       2,550    11,701     5,500    16,152       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      38,910    38,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -         150     4,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      38,911    38,962       -         -      39,528    39,796       -         -      41,239    42,017    43,363    44,453       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -         200     5,151       -         -       1,050     7,680       -         -       3,100    12,907     6,350    17,343       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      38,923    38,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -         250     5,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      38,931    38,990       -         -      39,623    39,894       -         -      41,490    42,239    43,686    44,735    45,758    47,048       -         -  
3900P                 -         -         -         -         -         -         -         -         300     6,223       -         -       1,350     8,793       -         -       3,700    14,121     7,300    18,548    10,550    21,641       -         -  

3950C                 -         -         -         -         -         -         -         -      38,935    38,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -         350     6,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      38,935    39,007       -         -      39,696    39,987       -         -      41,719    42,449    43,963    44,992    46,093    47,350       -         -  
4000P                 -         -         -         -         -         -         -         -         400     7,333       -         -       1,750    10,032       -         -       4,400    15,380     8,300    19,739    11,750    22,784       -         -  

4050C                 -         -         -         -         -         -         -         -      38,925    39,015       -         -      39,713    40,023       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         500     7,981       -         -       1,950    10,636       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      38,913    39,019       -         -      39,720    40,052       -         -      41,914    42,645    44,198    45,226    46,389    47,631       -         -  
4100P                 -         -         -         -         -         -         -         -         550     8,573       -         -       2,150    11,235       -         -       5,250    16,695     9,400    20,935    13,050    23,921       -         -  

4150C                 -         -         -         -         -         -         -         -      38,883    39,019       -         -      39,713    40,079       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         650     9,235       -         -       2,400    11,888       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      38,842    39,015       -         -      39,691    40,099       -         -      42,043    42,806    44,375    45,431    46,631    47,885       -         -  
4200P                 -         -         -         -         -         -         -         -         750     9,904       -         -       2,650    12,533       -         -       6,150    17,990    10,550    22,115    14,400    25,039       -         -  

4250C                 -         -         -         -         -         -         -         -      38,790    39,007       -         -      39,645    40,114       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         850    10,588       -         -       2,950    13,221       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782       -         -      38,585    38,732    38,624    38,790    38,704    38,990       -         -      39,582    40,119    40,817    41,551    42,103    42,937    44,496    45,612    46,822    48,118    48,917    50,343
4300P                  50    10,806       -         -          50    10,725       400    11,052     1,050    11,328       -         -       3,350    13,983     6,050    17,327     7,150    19,291    11,850    23,302    15,900    26,155    19,550    28,539

4350C              38,782    38,782       -         -      38,562    38,730    38,555    38,776    38,597    38,969       -         -      39,489    40,115    40,763    41,571    42,103    42,992       -         -         -         -         -         -  
4350P                  50    11,771       -         -         100    11,677       450    11,835     1,200    12,049       -         -       3,700    14,687     6,550    17,985     7,700    19,946       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,417    38,697    38,423    38,745    38,471    38,939       -         -      39,371    40,103    40,690    41,583    42,081    43,036    44,545    45,761    46,950    48,317    49,099    50,582
4400P                  50    12,753        50    12,682       150    12,599       500    12,642     1,350    12,781       -         -       4,050    15,381     7,000    18,613     8,250    20,589    13,200    24,468    17,400    27,242    21,200    29,581

4450C              38,782    38,782    38,782    38,782    38,250    38,663    38,269    38,709    38,294    38,898    38,609    39,250    39,220    40,079    40,586    41,585    42,031    43,072       -         -         -         -         -         -  
4450P                  50    13,742        50    13,633       200    13,515       600    13,484     1,550    13,532     2,400    13,293     4,450    16,100     7,450    19,237     8,900    21,254       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,181    38,660    38,088    38,669    38,089    38,849    38,411    39,205    39,040    40,046    40,463    41,578    41,961    43,095    44,517    45,879    47,015    48,490    49,225    50,796
4500P                  50    14,736        50    14,602       250    14,437       700    14,336     1,750    14,290     2,650    13,986     4,900    16,837     7,950    19,875     9,500    21,891    14,700    25,625    19,050    28,318    22,950    30,605

4550C              38,782    38,782    38,782    38,782    37,964    38,623    37,878    38,625    37,853    38,793    38,182    39,152    38,821    39,999    40,310    41,562    41,863    43,111       -         -         -         -         -         -  
4550P                  50    15,732        50    15,584       300    15,366       850    15,197     2,000    15,058     3,000    14,687     5,350    17,563     8,450    20,507    10,150    22,532       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    37,712    38,583    37,576    38,559    37,551    38,720    37,922    39,088    38,571    39,943    40,127    41,533    41,736    43,115    44,410    45,962    47,012    48,634    49,291    50,984
4600P                  50    16,730        50    16,574       350    16,307       950    16,069     2,250    15,832     3,300    15,396     5,850    18,304     8,950    21,137    10,850    23,175    16,250    26,755    20,750    29,367    24,800    31,607

4650C              38,782    38,782    38,782    38,782    37,414    38,542    37,229    38,487    37,178    38,627    37,583    39,000    38,274    39,872    39,911    41,493    41,579    43,109       -         -         -         -         -         -  
4650P                  50    17,727        50    17,569       400    17,255     1,100    16,946     2,500    16,614     3,700    16,102     6,250    18,996     9,500    21,776    11,600    23,814       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    36,934    38,463    36,831    38,409    36,761    38,523    37,225    38,911    37,931    39,784    39,667    41,442    41,396    43,090    44,215    46,010    46,938    48,745    49,292    51,142
4700P                  50    18,725        50    18,565       450    18,214     1,300    17,822     2,850    17,389     4,100    16,813     6,700    19,706    10,100    22,421    12,350    24,441    17,900    27,863    22,550    30,395    26,497    32,586

4750C              38,000    38,782    37,374    38,720    36,508    38,417    36,315    38,304    36,263    38,398    36,782    38,793    37,551    39,685    39,394    41,381    41,186    43,062       -         -         -         -         -         -  
4750P                  50    19,722        50    19,562       550    19,161     1,500    18,701     3,100    18,189     4,500    17,529     7,200    20,430    10,750    23,068    13,100    25,058       -         -         -         -         -         -  

4800C              35,500    38,782    35,950    38,718    35,872    38,331    35,678    38,169    35,711    38,261    36,294    38,664    37,120    39,568    39,086    41,307    40,944    43,021    43,929    46,020    46,789    48,826    49,227    51,271
4800P                  50    20,720        50    20,560       650    20,112     1,750    19,569     3,400    18,989     4,850    18,263     7,750    21,164    11,400    23,711    14,350    25,719    19,700    28,948    24,450    31,398    27,932    33,539

4850C              33,000    38,782    33,450    38,718    34,700    38,204    34,963    38,026    35,073    38,100    35,739    38,512    36,638    39,434    38,740    41,218    40,668    42,968       -         -         -         -         -         -  
4850P                  50    21,717        50    21,557       750    21,064     1,950    20,460     3,750    19,785     5,300    19,038     8,350    21,903    12,100    24,353    15,150    26,312       -         -         -         -         -         -  

4900C              30,500    38,782    30,950    38,718    32,350    38,072    34,113    37,850    34,345    37,912    35,131    38,349    36,108    39,281    38,363    41,118    40,364    42,903    43,554    45,992    46,565    48,874    49,096    51,372
4900P                  50    22,715        50    22,555       900    21,999     2,150    21,357     4,200    20,557     5,750    19,860     8,900    22,628    12,850    24,993    15,950    26,897    21,550    30,002    26,276    32,373    29,350    34,468

4950C              28,000    38,782    28,500    38,655    30,000    37,934    31,950    37,662    33,530    37,698    34,439    38,152    35,534    39,113    37,950    41,003    40,030    42,826       -         -         -         -         -         -  
4950P                  50    23,712       100    23,533     1,050    22,935     2,500    22,204     4,650    21,334     6,250    20,697     9,600    23,373    13,650    25,629    16,800    27,479       -         -         -         -         -         -  

5000C              25,500    38,782    26,050    38,591    27,700    37,750    29,850    37,418    32,600    37,455    33,691    37,940    34,909    38,927    37,499    40,873    39,665    42,735    43,085    45,927    46,265    48,892    48,898    51,444
5000P                  50    24,710       150    24,510     1,200    23,872     2,850    23,052     5,200    22,083     6,850    21,555    10,350    24,112    14,450    26,256    17,700    28,052    23,500    31,026    27,755    33,320    30,761    35,368

5100C              20,500    38,782    21,200    38,398    23,200    37,278    25,700    36,860    28,800    36,891    31,850    37,440    33,516    38,494    36,496    40,575    38,850    42,518       -         -         -         -         -         -  
5100P                  50    26,705       300    26,445     1,700    25,667     3,700    24,698     6,350    23,568     8,150    23,263    11,900    25,566    16,250    27,491    19,600    29,174       -         -         -         -         -         -  

5200C              15,500    38,782    16,450    38,075    18,950    36,565    21,800    36,120    25,200    36,202    28,400    36,835    31,938    37,988    35,352    40,217    37,922    42,251    41,868    45,678    45,434    48,824    48,300    51,500
5200P                  50    28,700       500    28,360     2,400    27,383     4,750    26,268     7,700    24,994     9,700    24,953    13,650    26,984    18,200    28,684    21,650    30,256    27,314    32,970    30,632    35,125    33,518    37,089

5300C              10,500    38,782    11,950    37,428    14,450    35,961    17,800    35,324    21,500    35,449    24,350    36,257    28,450    37,447    33,961    39,850    36,886    41,934       -         -         -         -         -         -  
5300P                  50    30,695     1,000    30,156     3,350    28,999     6,100    27,723     9,250    26,349    11,450    26,597    15,650    28,348    20,350    29,826    23,850    31,294       -         -         -         -         -         -  

5400C               5,600    38,649     7,600    36,573    10,900    34,538    14,550    34,102    18,400    34,450    21,400    35,392    25,700    36,753    32,250    39,357    35,717    41,573    40,300    45,271    44,300    48,626    47,433    51,437
5400P                 200    32,630     1,900    31,792     4,800    30,415     7,700    29,079    11,150    27,867    13,550    28,157    17,900    29,639    22,600    30,918    26,200    32,281    30,331    34,768    33,417    36,805    36,166    38,695

5500C               1,700    37,186     4,350    34,320     7,750    32,699    11,800    32,583    15,800    33,256    18,650    34,412    23,100    35,977    29,950    38,794    34,486    41,154       -         -         -         -         -         -  
5500P               1,200    36,521     3,600    33,109     6,750    31,632     9,850    30,216    13,500    29,537    15,900    29,615    20,350    30,846    25,050    31,949    27,931    33,218       -         -         -         -         -         -  

5600C                 300    32,989     2,400    32,311     5,700    31,213     9,400    30,844    13,400    31,939    16,200    33,308    20,650    35,122    27,650    38,181    33,192    40,687    38,414    44,709    42,884    48,294    46,309    51,258
5600P               4,750    38,450     6,650    35,441     9,550    32,510    12,550    31,430    16,100    31,064    18,500    30,954    23,200    31,929    27,348    32,909    29,540    34,097    33,202    36,408    36,060    38,350    38,669    40,181

5700C                 100    31,074     1,300    30,754     4,150    29,837     7,600    28,892    11,350    30,498    14,100    32,098    18,700    34,195    25,450    37,515    31,150    40,176       -         -         -         -         -         -  
5700P               9,550    38,716    10,500    36,947    13,000    34,143    15,650    32,987    19,050    32,405    21,400    32,154    25,950    32,972    29,060    33,795    31,084    34,917       -         -         -         -         -         -  

5800C                  50    29,099       650    29,019     3,000    28,302     6,150    27,278     9,700    28,975    12,300    30,813    16,800    33,214    23,450    36,802    29,100    39,624    36,351    44,005    41,215    47,834    44,946    50,964
5800P              14,500    38,782    14,800    37,863    16,800    35,421    19,050    34,299    22,250    33,582    24,550    33,216    28,652    33,948    30,677    34,621    32,550    35,671    35,864    37,839    38,516    39,757    40,998    41,546

5900C                  50    27,104       400    27,124     2,100    26,669     4,950    25,808     8,250    27,409    10,700    29,475    15,050    32,182    21,600    36,048    27,150    39,034       -         -         -         -         -         -  
5900P              19,500    38,782    19,450    38,322    20,750    36,513    23,200    35,096    26,300    34,344    27,600    34,255    30,464    34,693    32,196    35,407    33,926    36,420       -         -         -         -         -         -  

6000C                  50    25,109       200    25,208     1,500    24,922     4,000    24,269     7,050    25,839     9,300    28,105    13,500    31,116    19,900    35,259    25,200    38,399    33,950    43,175    39,457    47,272    43,477    50,575
6000P              24,500    38,782    24,300    38,520    25,100    37,205    27,200    35,911    29,987    35,182    30,417    35,077    32,096    35,423    33,601    36,088    35,213    37,080    38,213    39,099    40,716    40,958    43,089    42,718

6100C                  50    23,114       100    23,253     1,150    23,092     3,200    22,704     6,000    24,269     8,100    26,726    12,150    30,035    18,400    34,450    23,700    37,761       -         -         -         -         -         -  
6100P              29,500    38,782    29,200    38,651    29,650    37,681    31,400    36,556    31,896    35,862    32,223    35,796    33,542    36,056    34,879    36,710    36,391    37,680       -         -         -         -         -         -  

6200C                  50    21,119        50    21,278       800    21,278     2,550    21,125     5,100    22,723     7,050    25,349    10,900    28,932    16,850    33,594    21,950    37,060    30,500    42,238    37,597    46,612    41,900    50,098
6200P              34,500    38,782    34,150    38,717    34,350    37,999    33,719    37,069    33,526    36,453    33,771    36,399    34,812    36,620    36,031    37,275    37,471    38,238    40,227    40,187    42,619    42,016    44,912    43,758

6300C                  50    19,124        50    19,291       600    19,451     2,050    19,551     4,350    21,228     6,150    23,994     9,800    27,830    15,500    32,729    20,500    36,359       -         -         -         -         -         -  
6300P              38,782    38,782    37,270    38,717    36,142    38,254    35,158    37,459    34,867    36,942    35,092    36,924    35,917    37,121    37,047    37,777    38,446    38,748       -         -         -         -         -         -  

6400C                  50    17,133        50    17,329       400    17,649     1,700    18,013     3,650    19,733     5,400    22,689     8,800    26,726    14,300    31,861    19,150    35,640    27,350    41,203    35,400    45,871    40,255    49,545
6400P              38,782    38,782    38,782    38,782    37,126    38,409    36,295    37,793    35,928    37,330    36,173    37,361    36,863    37,560    37,938    38,225    39,306    39,201    41,906    41,122    44,229    42,936    46,470    44,672

6500C                  50    15,158        50    15,431       300    15,900     1,400    16,531     3,150    18,387     4,750    21,428     7,950    25,653    13,150    30,973    17,900    34,908       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    37,737    38,510    37,061    38,016    36,797    37,670    37,051    37,728    37,639    37,928    38,720    38,632    40,071    39,616       -         -         -         -         -         -  

6600C                  50    13,232        50    13,644       250    14,262     1,150    15,115     2,750    17,146     4,100    20,140     7,150    24,577    12,050    30,063    16,800    34,183    24,550    40,096    32,500    45,056    38,550    48,922
6600P              38,782    38,782    38,782    38,782    38,200    38,607    37,680    38,224    37,430    37,923    37,742    38,032    38,292    38,254    39,374    38,982    40,745    39,997    43,254    41,906    45,560    43,734    47,781    45,479

6700C                  50    11,402        50    12,001       200    12,724       950    13,776     2,400    15,971     3,500    18,854     6,450    23,531    11,150    29,193    15,700    33,432       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,429    38,655    38,072    38,359    37,954    38,156    38,268    38,278    38,798    38,518    39,933    39,294    41,311    40,324       -         -         -         -         -         -  

6800C                  50     9,715        50    10,526       150    11,265       750    12,476     2,050    14,792     3,000    17,631     5,800    22,494    10,250    28,298    14,700    32,684    22,000    38,922    29,850    44,182    36,250    48,241
6800P              38,782    38,782    38,782    38,782    38,599    38,701    38,333    38,459    38,323    38,330    38,648    38,470    39,224    38,758    40,402    39,572    41,792    40,619    44,303    42,562    46,631    44,418    48,857    46,178

6900C                 -         -         -         -         100     9,852       650    11,342     1,750    13,679       -         -       5,250    21,510     9,450    27,420    13,250    31,749       -         -         -         -         -         -  
6900P                 -         -         -         -      38,629    38,703    38,536    38,551    38,566    38,454       -         -      39,544    38,954    40,776    39,810    42,195    40,882       -         -         -         -         -         -  

7000C                 -         -         -         -          50     8,397       500    10,177     1,500    12,645       -         -       4,750    20,549     8,750    26,572    12,300    30,947    19,700    37,698    27,450    43,263       -         -  
7000P                 -         -         -         -      38,733    38,745    38,656    38,611    38,758    38,564       -         -      39,789    39,119    41,066    40,009    42,514    41,108    45,079    43,099    47,462    44,992       -         -  

7100C                 -         -         -         -          50     7,425       450     9,250     1,250    11,593       -         -       4,300    19,621     8,100    25,731       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,741    38,746    38,746    38,665    38,903    38,665       -         -      39,957    39,246    41,299    40,187       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,586       350     8,256     1,100    10,767       -         -       3,950    18,784     7,500    24,905    10,550    29,319    17,650    36,444    25,250    42,304       -         -  
7200P                 -         -         -         -      38,748    38,748    38,788    38,693    38,979    38,724       -         -      40,079    39,358    41,464    40,330    42,956    41,476    45,609    43,528    48,083    45,475       -         -  

7300C                 -         -         -         -          50     5,862       300     7,440       950     9,944       -         -       3,600    17,943     6,950    24,096       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,753    38,748    38,817    38,718    39,031    38,776       -         -      40,150    39,441    41,575    40,451       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,240       250     6,668       800     9,113       -         -       3,200    17,025     6,450    23,310     9,050    27,703    15,800    35,163    23,200    41,305       -         -  
7400P                 -         -         -         -      38,782    38,782    38,838    38,741    39,062    38,821       -         -      40,189    39,510    41,643    40,549    43,165    41,735    45,934    43,863    48,523    45,877       -         -  

7500C                 -         -         -         -          50     4,702       -         -         700     8,434       -         -       2,900    16,220     5,950    22,510       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782       -         -      39,071    38,849       -         -      40,200    39,567    41,672    40,627       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,238       -         -         550     7,558       -         -       2,550    15,322     5,300    21,548     7,750    26,103    14,150    33,873    21,400    40,305       -         -  
7600P                 -         -         -         -      38,782    38,782       -         -      39,068    38,871       -         -      40,189    39,603    41,670    40,691    43,193    41,905    46,083    44,112    48,796    46,194       -         -  

7700C                 -         -         -         -          50     3,835       -         -         500     7,066       -         -       2,300    14,562     4,900    20,793       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782       -         -      39,062    38,881       -         -      40,160    39,631    41,642    40,733       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,485       -         -         450     6,587       -         -       2,050    13,786     4,500    20,023     6,650    24,555    12,650    32,570    19,700    39,274       -         -  
7800P                 -         -         -         -      38,782    38,782       -         -      39,052    38,890       -         -      40,114    39,649    41,591    40,765    43,089    42,000    46,088    44,291    48,938    46,450       -         -  

7900C                 -         -         -         -          50     3,178       -         -         350     5,863       -         -       1,850    13,091     4,150    19,292       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782       -         -      39,026    38,901       -         -      40,062    39,657    41,525    40,784       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,911       -         -         300     5,377       -         -       1,700    12,490     3,800    18,546     5,700    23,047    11,350    31,296    18,200    38,254       -         -  
8000P                 -         -         -         -      38,782    38,782       -         -      39,024    38,901       -         -      40,011    39,657    41,441    40,793    42,892    42,034    45,982    44,403    48,965    46,641       -         -  

8100C                 -         -         -         -          50     2,674       -         -         250     4,883       -         -       1,550    11,887     3,500    17,849       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782       -         -      39,004    38,903       -         -      39,955    39,655    41,351    40,792       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,278       -         -       4,850    21,556    10,150    30,012    16,800    37,224       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,892    39,645       -         -      42,623    42,020    45,785    44,463    48,901    46,784       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,162       -         -       4,150    20,154     9,100    28,763       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,765    39,616       -         -      42,327    41,966    45,525    44,475       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,163       -         -       3,550    18,816     8,150    27,531       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,644    39,578       -         -      42,014    41,884    45,217    44,449       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,308       -         -       3,050    17,566     7,300    26,326       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,542    39,536       -         -      41,708    41,781    44,878    44,390       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,437       -         -       2,600    16,343     6,550    25,160       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      39,430    39,485       -         -      41,400    41,659    44,524    44,304       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         550     6,745       -         -       2,200    15,155     5,900    24,054       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,349    39,439       -         -      41,094    41,521    44,171    44,201       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,044       -         -       1,900    14,125     5,300    22,962       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,262    39,386       -         -      40,841    41,388    43,812    44,077       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,575       -         -       1,600    13,052     4,750    21,890       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,215    39,352       -         -      40,574    41,235    43,451    43,936       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,115       -         -       1,400    12,197     4,250    20,845       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,167    39,316       -         -      40,381    41,108    43,095    43,783       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,656       -         -       1,200    11,316     3,850    19,910       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      39,117    39,276       -         -      40,181    40,967    42,786    43,634       -         -         -         -  



Back to Top



ICB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C                 -         -         -         -         -         -       9,137     9,137
3900P                 -         -         -         -         -         -          10       456

4000C                 -         -         -         -         -         -       9,137     9,137
4000P                 -         -         -         -         -         -          10       456

4100C                 -         -         -         -         -         -       9,137     9,137
4100P                 -         -         -         -         -         -          10       456

4200C                 -         -         -         -         -         -       9,137     9,137
4200P                 -         -         -         -         -         -          10       456

4300C                 -         -         -         -         -         -       9,137     9,137
4300P                 -         -         -         -         -         -          10       456

4400C                 -         -         -         -         -         -       9,137     9,137
4400P                 -         -         -         -         -         -          10       456

4500C                 -         -         -         -         -         -       9,137     9,137
4500P                 -         -         -         -         -         -          10       456

4600C                 -         -         -         -         -         -       9,137     9,137
4600P                 -         -         -         -         -         -          10       456

4700C                 -         -         -         -         -         -       9,137     9,137
4700P                 -         -         -         -         -         -          10       456

4800C                 -         -         -         -         -         -       9,137     9,137
4800P                 -         -         -         -         -         -          10       456

4900C                 -         -         -         -         -         -       9,149     9,170
4900P                 -         -         -         -         -         -          10       456

5000C                 -         -         -         -         -         -       9,149     9,171
5000P                 -         -         -         -         -         -          10       456

5200C                 -         -         -         -         -         -       9,149     9,174
5200P                 -         -         -         -         -         -          10       456

5400C                 -         -         -         -         -         -       9,159     9,194
5400P                 -         -         -         -         -         -          20       456

5600C                 -         -         -         -         -         -       9,179     9,220
5600P                 -         -         -         -         -         -          40       558

5800C                 -         -         -         -       9,146     9,153     9,198     9,244
5800P                 -         -         -         -          10       456        60       724

5900C                 -         -         -         -       9,146     9,153       -         -  
5900P                 -         -         -         -          10       456       -         -  

6000C                 -         -         -         -       9,146     9,154     9,222     9,272
6000P                 -         -         -         -          10       456        90       932

6100C                 -         -         -         -       9,146     9,154       -         -  
6100P                 -         -         -         -          10       456       -         -  

6200C                 -         -         -         -       9,154     9,162     9,250     9,300
6200P                 -         -         -         -          10       456       130     1,171

6300C                 -         -         -         -       9,154     9,162       -         -  
6300P                 -         -         -         -          20       570       -         -  

6400C                 -         -         -         -       9,159     9,167     9,283     9,333
6400P                 -         -         -         -          30       695       190     1,464

6500C                 -         -         -         -       9,165     9,173       -         -  
6500P                 -         -         -         -          40       821       -         -  

6600C                 -         -         -         -       9,169     9,175     9,317     9,364
6600P                 -         -         -         -          50       953       270     1,798

6700C                 -         -         -         -       9,171     9,179     9,333     9,380
6700P                 -         -         -         -          60     1,093       320     1,981

6800C                 -         -         -         -       9,174     9,182     9,345     9,392
6800P                 -         -         -         -          70     1,243       370     2,163

6900C                 -         -         -         -       9,175     9,184     9,357     9,404
6900P                 -         -         -         -          90     1,427       440     2,375

7000C               9,137     9,137     9,143     9,146     9,175     9,186     9,363     9,413
7000P                  10     1,336        30     1,431       120     1,635       510     2,584

7100C               9,137     9,137     9,139     9,145     9,171     9,187     9,361     9,421
7100P                  10     1,545        40     1,659       150     1,847       600     2,815

7200C               9,137     9,137     9,134     9,143     9,162     9,186     9,353     9,424
7200P                  10     1,784        50     1,899       180     2,068       690     3,043

7300C               9,123     9,133     9,126     9,141     9,145     9,182     9,333     9,424
7300P                  10     2,057        70     2,174       220     2,307       800     3,287

7400C               9,119     9,131     9,106     9,135     9,117     9,174     9,302     9,419
7400P                  10     2,360        90     2,457       270     2,561       920     3,537

7500C               9,117     9,131     9,079     9,129     9,074     9,162     9,255     9,408
7500P                  20     2,717       110     2,753       330     2,827     1,090     3,817

7600C               9,082     9,125     9,025     9,114     9,013     9,145     9,190     9,391
7600P                  30     3,074       140     3,068       400     3,104     1,240     4,077

7700C               9,036     9,118     8,953     9,097     8,930     9,121     9,105     9,367
7700P                  40     3,442       180     3,396       480     3,390     1,400     4,339

7800C               8,940     9,102     8,861     9,077     8,823     9,091     8,998     9,335
7800P                  50     3,818       230     3,734       570     3,682     1,570     4,604

7900C               8,815     9,085     8,708     9,041     8,678     9,051     8,864     9,294
7900P                  70     4,201       300     4,076       660     3,984     1,740     4,867

8000C               8,617     9,059     8,518     9,001     8,492     9,000     8,703     9,243
8000P                 100     4,584       380     4,422       770     4,291     1,940     5,140

8100C               8,170     9,024     8,249     8,942     8,259     8,936     8,515     9,183
8100P                 150     4,960       460     4,772       920     4,597     2,180     5,419

8200C               7,230     8,968     7,830     8,868     7,977     8,859     8,296     9,111
8200P                 210     5,334       560     5,120     1,090     4,902     2,440     5,697

8300C               6,320     8,885     6,970     8,776     7,636     8,763     8,045     9,028
8300P                 300     5,697       700     5,456     1,280     5,204     2,730     5,974

8400C               5,520     8,711     6,140     8,662     6,900     8,663     7,765     8,948
8400P                 400     6,056       870     5,785     1,500     5,500     3,040     6,248

8500C               4,640     8,590     5,330     8,525     6,130     8,537     7,444     8,837
8500P                 540     6,399     1,080     6,098     1,760     5,785     3,390     6,515

8600C               3,780     8,441     4,580     8,347     5,430     8,377     6,900     8,712
8600P                 730     6,723     1,320     6,401     2,040     6,064     3,780     6,776

8700C               3,020     8,202     3,890     8,124     4,780     8,188     6,340     8,569
8700P                 980     7,022     1,610     6,683     2,370     6,405     4,200     7,026

8800C               2,350     7,878     3,230     7,872     4,190     7,970     5,810     8,413
8800P               1,300     7,293     1,950     6,946     2,740     6,759     4,660     7,264

8900C               1,830     7,505     2,690     7,553     3,660     7,723     5,280     8,246
8900P               1,700     7,533     2,400     7,166     3,200     7,087     5,160     7,489

9000C               1,330     7,305     2,200     7,199     3,170     7,453     4,830     8,063
9000P               2,270     7,772     2,920     7,477     3,710     7,392     5,690     7,699

9100C               1,010     7,034     1,810     6,806     2,740     7,159     4,390     7,869
9100P               2,920     8,138     3,510     7,801     4,270     7,667     6,417     7,862

9200C                 760     6,735     1,490     6,538     2,360     6,848     4,020     7,667
9200P               3,640     8,432     4,280     8,015     4,900     7,906     6,783     8,035

9300C                 560     6,415     1,230     6,248     2,040     6,526     3,650     7,454
9300P               4,440     8,646     4,890     8,304     5,670     8,079     7,126     8,191

9400C                 420     6,074     1,010     5,945     1,770     6,197     3,310     7,235
9400P               5,310     8,785     5,660     8,490     6,400     8,255     7,441     8,332

9500C                 320     5,717       820     5,633     1,530     5,867     3,010     7,010
9500P               6,280     8,828     6,600     8,563     7,180     8,398     7,757     8,502

9600C                 240     5,354       670     5,313     1,320     5,539     2,740     6,784
9600P               7,200     8,912     7,440     8,688     7,581     8,534     8,029     8,622

9700C                 170     4,988       550     4,987     1,130     5,209     2,480     6,551
9700P               8,140     8,973     7,995     8,788     7,914     8,648     8,269     8,727

9800C                 130     4,619       460     4,662       970     4,889     2,250     6,320
9800P               8,523     9,024     8,297     8,864     8,200     8,748     8,485     8,823

9900C                  90     4,252       380     4,342       840     4,584     2,040     6,087
9900P               8,731     9,054     8,541     8,929     8,433     8,828     8,674     8,908

10000C                 70     3,891       310     4,028       730     4,293     1,850     5,857
10000P              8,897     9,083     8,722     8,980     8,621     8,896     8,832     8,980

10100C                 50     3,539       250     3,722       640     4,020     1,700     5,640
10100P              8,970     9,093     8,860     9,020     8,776     8,953     8,972     9,047

10200C                 40     3,203       200     3,424       560     3,759     1,530     5,409
10200P              9,053     9,111     8,949     9,047     8,893     9,000     9,085     9,102

10300C                 30     2,882       160     3,137       480     3,496     1,400     5,196
10300P              9,067     9,113     9,021     9,071     8,986     9,038     9,179     9,150

10400C                 20     2,566       130     2,866       410     3,243     1,280     4,988
10400P              9,099     9,121     9,069     9,090     9,057     9,070     9,256     9,192

10500C                 10     2,242       110     2,617       350     3,004     1,150     4,768
10500P              9,125     9,130     9,105     9,106     9,103     9,091     9,315     9,227

10600C                 10     2,004        90     2,378       300     2,782     1,040     4,557
10600P              9,126     9,130     9,126     9,117     9,139     9,111     9,360     9,255

10700C                 10     1,792        70     2,143       250     2,554       940     4,354
10700P              9,127     9,130     9,135     9,122     9,163     9,127     9,395     9,279

10800C                 10     1,605        60     1,944       220     2,376       840     4,145
10800P              9,129     9,130     9,142     9,127     9,182     9,139     9,419     9,300

10900C                 10     1,441        50     1,755       180     2,165       760     3,954
10900P              9,137     9,137     9,147     9,131     9,191     9,149     9,433     9,315

11000C                 10     1,298        40     1,573       150     1,980       680     3,758
11000P              9,137     9,137     9,150     9,135     9,196     9,157     9,441     9,328

11100C                 10     1,171        30     1,392       130     1,828       620     3,588
11100P              9,137     9,137     9,151     9,138     9,198     9,161     9,444     9,336

11200C                 10     1,061        20     1,207       110     1,677       560     3,414
11200P              9,137     9,137     9,151     9,138     9,196     9,165     9,441     9,341

11300C                 10       964        10       997       100     1,568       500     3,237
11300P              9,137     9,137     9,150     9,141     9,195     9,166     9,435     9,345

11400C                 10       879        10       908        80     1,412       450     3,074
11400P              9,137     9,137     9,150     9,141     9,191     9,167     9,425     9,348

11500C                 10       803        10       831        70     1,304       410     2,927
11500P              9,137     9,137     9,146     9,142     9,187     9,167     9,415     9,348

11600C                 10       735        10       762        60     1,197       370     2,779
11600P              9,137     9,137     9,146     9,141     9,183     9,167     9,403     9,347

11700C                 10       676       -         -          50     1,087       330     2,628
11700P              9,137     9,137       -         -       9,178     9,167     9,388     9,344

11800C                 10       623       -         -          40       974       300     2,499
11800P              9,137     9,137       -         -       9,178     9,166     9,375     9,340

12000C                -         -         -         -         -         -         240     2,233
12000P                -         -         -         -         -         -       9,344     9,331

12200C                -         -         -         -         -         -         190     1,984
12200P                -         -         -         -         -         -       9,313     9,319

12400C                -         -         -         -         -         -         160     1,796
12400P                -         -         -         -         -         -       9,292     9,307

12600C                -         -         -         -         -         -         130     1,606
12600P                -         -         -         -         -         -       9,270     9,295

12800C                -         -         -         -         -         -         100     1,408
12800P                -         -         -         -         -         -       9,244     9,279

13000C                -         -         -         -         -         -          90     1,300
13000P                -         -         -         -         -         -       9,234     9,271

13200C                -         -         -         -         -         -          70     1,142
13200P                -         -         -         -         -         -       9,215     9,256

13400C                -         -         -         -         -         -          60     1,037
13400P                -         -         -         -         -         -       9,204     9,247

13600C                -         -         -         -         -         -          50       931
13600P                -         -         -         -         -         -       9,195     9,236

13800C                -         -         -         -         -         -          40       823
13800P                -         -         -         -         -         -       9,184     9,226

14000C                -         -         -         -         -         -          30       711
14000P                -         -         -         -         -         -       9,173     9,214

14200C                -         -         -         -         -         -          20       586
14200P                -         -         -         -         -         -       9,173     9,212

14400C                -         -         -         -         -         -          10       456
14400P                -         -         -         -         -         -       9,162     9,198

14600C                -         -         -         -         -         -          10       456
14600P                -         -         -         -         -         -       9,162     9,196

14800C                -         -         -         -         -         -          10       456
14800P                -         -         -         -         -         -       9,161     9,195

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,178



Back to Top



MCS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C                -         -         -         -      22,822    22,822       -         -  
10000P                -         -         -         -          10     1,141       -         -  

10100C                -         -         -         -      22,822    22,822       -         -  
10100P                -         -         -         -          10     1,141       -         -  

10200C                -         -         -         -      22,822    22,822       -         -  
10200P                -         -         -         -          10     1,141       -         -  

10300C                -         -         -         -      22,822    22,822       -         -  
10300P                -         -         -         -          10     1,141       -         -  

10400C                -         -         -         -      22,822    22,822       -         -  
10400P                -         -         -         -          10     1,141       -         -  

10500C                -         -         -         -      22,822    22,822       -         -  
10500P                -         -         -         -          10     1,141       -         -  

10600C                -         -         -         -      22,822    22,822       -         -  
10600P                -         -         -         -          10     1,141       -         -  

10700C                -         -         -         -      22,822    22,822       -         -  
10700P                -         -         -         -          10     1,141       -         -  

10800C                -         -         -         -      22,822    22,822       -         -  
10800P                -         -         -         -          10     1,141       -         -  

10900C                -         -         -         -      22,822    22,822       -         -  
10900P                -         -         -         -          10     1,141       -         -  

11000C                -         -         -         -      22,822    22,822       -         -  
11000P                -         -         -         -          10     1,141       -         -  

11100C                -         -         -         -      22,822    22,822       -         -  
11100P                -         -         -         -          10     1,141       -         -  

11200C                -         -         -         -      22,822    22,822       -         -  
11200P                -         -         -         -          10     1,141       -         -  

11300C                -         -         -         -      22,822    22,822       -         -  
11300P                -         -         -         -          10     1,141       -         -  

11400C                -         -         -         -      22,822    22,822       -         -  
11400P                -         -         -         -          10     1,141       -         -  

11500C                -         -         -         -      22,822    22,822       -         -  
11500P                -         -         -         -          10     1,141       -         -  

11600C                -         -         -         -      22,822    22,822       -         -  
11600P                -         -         -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C                -         -         -         -      22,822    22,822       -         -  
11800P                -         -         -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C                -         -         -         -      22,822    22,822    22,822    22,822
12000P                -         -         -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C                -         -         -         -      22,822    22,822    22,822    22,822
12200P                -         -         -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C                -         -         -         -      22,822    22,822    22,822    22,822
12400P                -         -         -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C                -         -         -         -      22,822    22,822    22,822    22,822
12600P                -         -         -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C                -         -         -         -      22,822    22,822    22,822    22,822
12800P                -         -         -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
13000P                 10     1,141       -         -          10     1,141        10     1,141

13100C             22,822    22,822       -         -      22,822    22,822       -         -  
13100P                 10     1,141       -         -          10     1,141       -         -  

13200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
13200P                 10     1,141       -         -          10     1,141        10     1,141

13300C             22,822    22,822       -         -      22,822    22,822       -         -  
13300P                 10     1,141       -         -          10     1,141       -         -  

13400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
13400P                 10     1,141       -         -          10     1,141        10     1,141

13500C             22,822    22,822       -         -      22,822    22,822       -         -  
13500P                 10     1,141       -         -          10     1,141       -         -  

13600C             22,822    22,822       -         -      22,822    22,822    22,836    22,862
13600P                 10     1,141       -         -          10     1,141        10     1,141

13700C             22,822    22,822       -         -      22,822    22,822       -         -  
13700P                 10     1,141       -         -          10     1,141       -         -  

13800C             22,822    22,822       -         -      22,822    22,822    22,836    22,862
13800P                 10     1,141       -         -          10     1,141        10     1,141

13900C             22,822    22,822       -         -      22,822    22,822       -         -  
13900P                 10     1,141       -         -          10     1,141       -         -  

14000C             22,822    22,822       -         -      22,822    22,822    22,836    22,862
14000P                 10     1,141       -         -          10     1,141        10     1,141

14100C             22,822    22,822       -         -      22,822    22,822       -         -  
14100P                 10     1,141       -         -          10     1,141       -         -  

14200C             22,822    22,822       -         -      22,822    22,822    22,836    22,862
14200P                 10     1,141       -         -          10     1,141        10     1,141

14300C             22,822    22,822       -         -      22,822    22,822       -         -  
14300P                 10     1,141       -         -          10     1,141       -         -  

14400C             22,822    22,822       -         -      22,822    22,822    22,836    22,876
14400P                 10     1,141       -         -          10     1,141        10     1,141

14500C             22,822    22,822       -         -      22,822    22,822       -         -  
14500P                 10     1,141       -         -          10     1,141       -         -  

14600C             22,822    22,822       -         -      22,822    22,822    22,849    22,889
14600P                 10     1,141       -         -          10     1,141        10     1,141

14700C             22,822    22,822       -         -      22,822    22,822       -         -  
14700P                 10     1,141       -         -          10     1,141       -         -  

14800C             22,822    22,822       -         -      22,822    22,822    22,849    22,889
14800P                 10     1,141       -         -          10     1,141        10     1,141

14900C             22,822    22,822       -         -      22,822    22,822       -         -  
14900P                 10     1,141       -         -          10     1,141       -         -  

15000C             22,822    22,822       -         -      22,822    22,822    22,849    22,902
15000P                 10     1,141       -         -          10     1,141        10     1,141

15100C             22,822    22,822       -         -      22,822    22,822       -         -  
15100P                 10     1,141       -         -          10     1,141       -         -  

15200C             22,822    22,822       -         -      22,822    22,822    22,862    22,915
15200P                 10     1,141       -         -          10     1,141        20     1,141

15300C             22,822    22,822       -         -      22,822    22,822       -         -  
15300P                 10     1,141       -         -          10     1,141       -         -  

15400C             22,822    22,822       -         -      22,822    22,822    22,862    22,915
15400P                 10     1,141       -         -          10     1,141        30     1,141

15500C             22,822    22,822       -         -      22,822    22,822       -         -  
15500P                 10     1,141       -         -          10     1,141       -         -  

15600C             22,822    22,822       -         -      22,822    22,822    22,862    22,942
15600P                 10     1,141       -         -          10     1,141        40     1,141

15700C             22,822    22,822       -         -      22,822    22,822       -         -  
15700P                 10     1,141       -         -          10     1,141       -         -  

15800C             22,822    22,822       -         -      22,822    22,822    22,876    22,955
15800P                 10     1,141       -         -          10     1,141        50     1,141

15900C             22,822    22,822       -         -      22,822    22,822       -         -  
15900P                 10     1,141       -         -          10     1,141       -         -  

16000C             22,822    22,822       -         -      22,822    22,822    22,889    22,969
16000P                 10     1,141       -         -          10     1,141        60     1,141

16100C             22,822    22,822       -         -      22,822    22,822       -         -  
16100P                 10     1,141       -         -          10     1,141       -         -  

16200C             22,822    22,822       -         -      22,822    22,822    22,902    22,982
16200P                 10     1,141       -         -          10     1,141        70     1,141

16300C             22,822    22,822       -         -      22,822    22,822       -         -  
16300P                 10     1,141       -         -          10     1,141       -         -  

16400C             22,822    22,822       -         -      22,822    22,822    22,915    22,995
16400P                 10     1,141       -         -          10     1,141        80     1,143

16500C             22,822    22,822       -         -      22,836    22,849       -         -  
16500P                 10     1,141       -         -          10     1,141       -         -  

16600C             22,822    22,822       -         -      22,836    22,849    22,929    23,022
16600P                 10     1,141       -         -          10     1,141       100     1,303

16700C             22,822    22,822       -         -      22,836    22,849       -         -  
16700P                 10     1,141       -         -          10     1,141       -         -  

16800C             22,822    22,822       -         -      22,836    22,849    22,942    23,035
16800P                 10     1,141       -         -          10     1,141       110     1,409

16900C             22,822    22,822       -         -      22,836    22,849       -         -  
16900P                 10     1,141       -         -          10     1,141       -         -  

17000C             22,822    22,822       -         -      22,836    22,849    22,955    23,062
17000P                 10     1,141       -         -          10     1,141       130     1,569

17100C             22,822    22,822       -         -      22,836    22,849       -         -  
17100P                 10     1,141       -         -          10     1,141       -         -  

17200C             22,822    22,822       -         -      22,836    22,849    22,969    23,088
17200P                 10     1,141       -         -          10     1,141       150     1,715

17300C             22,822    22,822       -         -      22,836    22,849       -         -  
17300P                 10     1,141       -         -          10     1,141       -         -  

17400C             22,822    22,822       -         -      22,836    22,849    22,995    23,115
17400P                 10     1,141       -         -          10     1,141       180     1,915

17500C             22,822    22,822       -         -      22,836    22,862       -         -  
17500P                 10     1,141       -         -          10     1,141       -         -  

17600C             22,822    22,822       -         -      22,849    22,862    23,022    23,142
17600P                 10     1,141       -         -          10     1,141       210     2,101

17700C             22,822    22,822       -         -      22,849    22,862       -         -  
17700P                 10     1,141       -         -          10     1,141       -         -  

17800C             22,822    22,822       -         -      22,849    22,862    23,048    23,168
17800P                 10     1,141       -         -          10     1,141       240     2,300

17900C             22,822    22,822       -         -      22,849    22,862       -         -  
17900P                 10     1,141       -         -          10     1,141       -         -  

18000C             22,822    22,822       -         -      22,849    22,862    23,075    23,195
18000P                 10     1,141       -         -          10     1,141       280     2,513

18100C             22,822    22,822       -         -      22,849    22,862       -         -  
18100P                 10     1,141       -         -          10     1,141       -         -  

18200C             22,822    22,822       -         -      22,849    22,876    23,102    23,221
18200P                 10     1,141       -         -          10     1,141       320     2,739

18300C             22,822    22,822       -         -      22,849    22,876    23,115    23,235
18300P                 10     1,141       -         -          10     1,141       350     2,886

18400C             22,822    22,822       -         -      22,862    22,876    23,128    23,248
18400P                 10     1,141       -         -          10     1,141       370     2,992

18500C             22,822    22,822       -         -      22,862    22,876    23,142    23,261
18500P                 10     1,141       -         -          10     1,141       400     3,125

18600C             22,822    22,822       -         -      22,862    22,889    23,168    23,275
18600P                 10     1,141       -         -          20     1,141       430     3,258

18700C             22,822    22,822       -         -      22,862    22,889    23,181    23,301
18700P                 10     1,141       -         -          30     1,141       460     3,404

18800C             22,822    22,822       -         -      22,876    22,889    23,195    23,314
18800P                 10     1,141       -         -          40     1,236       490     3,537

18900C             22,822    22,822       -         -      22,876    22,889    23,208    23,328
18900P                 10     1,141       -         -          50     1,369       520     3,670

19000C             22,822    22,822       -         -      22,876    22,902    23,221    23,341
19000P                 10     1,141       -         -          60     1,489       560     3,830

19100C             22,822    22,822       -         -      22,889    22,902    23,235    23,354
19100P                 10     1,141       -         -          70     1,609       590     3,963

19200C             22,822    22,822       -         -      22,889    22,902    23,261    23,368
19200P                 10     1,141       -         -          80     1,729       630     4,109

19300C             22,822    22,822       -         -      22,889    22,902    23,275    23,381
19300P                 10     1,197       -         -          90     1,848       670     4,269

19400C             22,822    22,822       -         -      22,889    22,915    23,288    23,394
19400P                 10     1,263       -         -         100     1,968       720     4,442

19500C             22,822    22,822       -         -      22,902    22,915    23,301    23,408
19500P                 10     1,343       -         -         110     2,088       760     4,601

19600C             22,822    22,822       -         -      22,902    22,915    23,314    23,421
19600P                 10     1,423       -         -         120     2,207       810     4,774

19700C             22,822    22,822       -         -      22,902    22,915    23,328    23,434
19700P                 10     1,516       -         -         130     2,327       860     4,934

19800C             22,822    22,822       -         -      22,915    22,929    23,354    23,447
19800P                 10     1,609       -         -         140     2,460       920     5,133

19900C             22,822    22,822       -         -      22,915    22,929    23,368    23,461
19900P                 10     1,715       -         -         160     2,620       980     5,306

20000C             22,822    22,822    22,836    22,836    22,915    22,929    23,368    23,474
20000P                 10     1,822        20     1,955       170     2,753     1,040     5,492

20200C             22,822    22,822    22,836    22,849    22,929    22,942    23,394    23,487
20200P                 10     2,061        30     2,300       200     3,072     1,170     5,878

20400C             22,822    22,822    22,849    22,849    22,929    22,942    23,408    23,514
20400P                 10     2,327        40     2,646       240     3,404     1,310     6,264

20600C             22,822    22,822    22,849    22,849    22,929    22,942    23,408    23,527
20600P                 10     2,646        50     3,019       290     3,777     1,470     6,676

20800C             22,822    22,822    22,849    22,849    22,929    22,942    23,408    23,541
20800P                 10     2,992        70     3,444       350     4,176     1,640     7,102

21000C             22,809    22,809    22,836    22,849    22,915    22,942    23,394    23,541
21000P                 10     3,404        90     3,883       410     4,575     1,830     7,541

21200C             22,809    22,809    22,836    22,849    22,889    22,942    23,368    23,541
21200P                 20     3,976       110     4,349       480     5,000     2,040     7,993

21400C             22,782    22,809    22,822    22,836    22,862    22,929    23,314    23,527
21400P                 30     4,548       130     4,827       570     5,453     2,270     8,458

21600C             22,769    22,809    22,796    22,836    22,822    22,915    23,261    23,514
21600P                 40     5,133       170     5,359       660     5,931     2,510     8,924

21800C             22,743    22,796    22,756    22,822    22,756    22,902    23,181    23,501
21800P                 60     5,758       210     5,918       770     6,423     2,870     9,469

22000C             22,689    22,782    22,703    22,809    22,663    22,876    23,062    23,461
22000P                 70     6,384       260     6,503       900     6,929     3,150     9,948

22200C             22,623    22,769    22,636    22,782    22,556    22,836    22,929    23,421
22200P                 90     7,062       320     7,102     1,040     7,461     3,420    10,413

22400C             22,543    22,756    22,530    22,756    22,410    22,796    22,769    23,368
22400P                110     7,753       390     7,727     1,200     8,006     3,760    10,919

22600C             22,410    22,729    22,370    22,716    22,224    22,743    22,570    23,301
22600P                150     8,472       480     8,379     1,390     8,551     4,090    11,424

22800C             22,237    22,703    22,171    22,663    21,998    22,663    22,344    23,235
22800P                190     9,203       590     9,044     1,600     9,123     4,390    11,903

23000C             21,984    22,663    21,918    22,610    21,705    22,583    22,078    23,142
23000P                240     9,935       720     9,709     1,830     9,695     4,820    12,435

23200C             21,572    22,570    21,572    22,530    21,359    22,477    21,785    23,035
23200P                310    10,679       880    10,387     2,070    10,280     5,230    12,954

23400C             21,173    22,516    21,147    22,423    20,960    22,357    21,439    22,915
23400P                390    11,438     1,060    11,052     2,300    10,879     5,720    13,486

23600C             20,615    22,437    20,615    22,290    20,482    22,224    21,053    22,782
23600P                500    12,182     1,280    11,730     2,610    11,477     6,220    14,018

23800C             19,100    22,317    19,963    22,144    19,923    22,051    20,615    22,636
23800P                630    12,927     1,520    12,408     2,950    12,063     6,770    14,536

24000C             17,190    22,224    18,820    21,958    19,298    21,865    20,149    22,463
24000P                790    13,659     1,760    13,087     3,340    12,661     7,350    15,068

24200C             15,350    22,064    17,160    21,745    18,580    21,652    19,630    22,277
24200P                960    14,377     2,070    13,738     3,780    13,233     7,970    15,587

24400C             13,580    21,851    15,550    21,492    17,270    21,399    19,072    22,064
24400P              1,200    15,082     2,450    14,377     4,270    13,805     8,660    16,093

24600C             11,890    21,559    13,800    21,280    15,560    21,186    18,433    21,891
24600P              1,500    15,760     2,890    15,002     4,810    14,364     9,420    16,598

24800C             10,250    21,200    12,300    20,934    14,180    20,867    17,768    21,625
24800P              1,870    16,412     3,390    15,587     5,400    15,068    10,120    17,090

25000C              8,710    20,761    10,890    20,521    12,890    20,495    16,640    21,346
25000P              2,320    17,024     3,960    16,159     6,090    15,760    11,010    17,569

25200C              7,300    20,189     9,570    20,043    11,650    20,096    15,560    21,053
25200P              2,870    17,609     4,610    16,691     6,860    16,438    11,890    18,021

25400C              6,020    19,511     8,400    19,484    10,510    19,644    14,620    20,721
25400P              3,580    18,127     5,380    17,183     7,720    17,090    12,930    18,460

25600C              4,870    18,792     7,310    18,872     9,480    19,152    13,600    20,388
25600P              4,450    18,580     6,280    17,622     8,620    17,715    13,920    18,886

25800C              3,940    18,367     6,300    18,194     8,480    18,633    12,700    20,029
25800P              5,490    18,952     7,270    18,234     9,670    18,287    15,040    19,271

26000C              3,170    17,875     5,420    17,476     7,570    18,074    11,820    19,657
26000P              6,670    19,617     8,390    18,886    10,780    18,819    16,013    19,644

26200C              2,550    17,316     4,650    16,718     6,770    17,476    11,110    19,271
26200P              8,020    20,282     9,680    19,457    11,970    19,311    16,731    19,989

26400C              2,040    16,731     3,980    16,199     6,060    16,864    10,260    18,859
26400P              9,520    20,801    11,020    19,963    13,240    19,763    17,409    20,322

26600C              1,620    16,093     3,430    15,627     5,430    16,239     9,550    18,447
26600P             11,110    21,226    12,450    20,415    14,590    20,162    18,061    20,628

26800C              1,280    15,441     2,940    15,042     4,860    15,600     8,870    18,021
26800P             12,800    21,559    14,000    20,774    16,140    20,468    18,673    20,894

27000C              1,000    14,749     2,520    14,430     4,340    14,962     8,230    17,582
27000P             14,550    21,812    15,570    21,107    17,595    20,787    19,245    21,160

27200C                820    14,031     2,150    13,818     3,870    14,310     7,700    17,157
27200P             16,420    21,958    17,190    21,399    18,380    21,080    19,777    21,399

27400C                650    13,313     1,830    13,180     3,440    13,672     7,100    16,704
27400P             18,210    22,171    18,860    21,639    19,085    21,333    20,255    21,625

27600C                500    12,581     1,580    12,541     3,060    13,034     6,650    16,265
27600P             19,923    22,197    19,723    21,851    19,723    21,572    20,708    21,825

27800C                390    11,850     1,360    11,903     2,710    12,395     6,120    15,800
27800P             20,495    22,290    20,388    22,024    20,282    21,772    21,120    22,011

28000C                300    11,118     1,180    11,265     2,430    11,797     5,710    15,361
28000P             20,934    22,357    20,920    22,171    20,774    21,945    21,479    22,184

28200C                230    10,387     1,010    10,640     2,180    11,211     5,280    14,909
28200P             21,280    22,410    21,373    22,304    21,200    22,104    21,812    22,330

28400C                180     9,669       850    10,014     1,950    10,640     4,900    14,470
28400P             21,546    22,450    21,718    22,410    21,559    22,224    22,104    22,477

28600C                140     8,964       720     9,416     1,750    10,094     4,610    14,058
28600P             22,383    22,716    22,011    22,490    21,865    22,344    22,370    22,596

28800C                110     8,272       610     8,817     1,550     9,549     4,260    13,605
28800P             22,530    22,743    22,237    22,556    22,117    22,450    22,596    22,716

29000C                 80     7,607       510     8,232     1,370     9,017     3,970    13,180
29000P             22,623    22,756    22,410    22,623    22,317    22,530    22,796    22,809

29200C                 60     6,955       430     7,674     1,200     8,485     3,660    12,741
29200P             22,703    22,782    22,543    22,663    22,490    22,610    22,955    22,902

29400C                 50     6,357       360     7,142     1,060     7,993     3,420    12,342
29400P             22,729    22,782    22,636    22,703    22,623    22,663    23,102    22,982

29600C                 40     5,785       310     6,636       930     7,501     3,220    11,970
29600P             22,782    22,796    22,703    22,729    22,729    22,716    23,221    23,048

29800C                 30     5,226       260     6,131       820     7,049     2,930    11,517
29800P             22,782    22,796    22,756    22,756    22,809    22,756    23,328    23,115

30000C                 20     4,668       220     5,665       720     6,610     2,710    11,118
30000P             22,809    22,809    22,796    22,782    22,862    22,796    23,394    23,168

30200C                 10     4,069       180     5,213       630     6,184     2,500    10,719
30200P             22,809    22,809    22,822    22,796    22,902    22,822    23,461    23,208

30400C                 10     3,697       160     4,827       550     5,785     2,310    10,320
30400P             22,822    22,822    22,836    22,809    22,942    22,849    23,514    23,248

30600C                 10     3,351       130     4,415       490     5,439     2,130     9,948
30600P             22,822    22,822    22,849    22,809    22,955    22,862    23,554    23,275

30800C                 10     3,045       110     4,043       410     5,014     1,970     9,576
30800P             22,822    22,822    22,849    22,822    22,969    22,876    23,567    23,301

31000C                 10     2,766        90     3,684       360     4,681     1,820     9,216
31000P             22,822    22,822    22,862    22,822    22,982    22,889    23,580    23,328

31200C                 10     2,513        80     3,391       320     4,389     1,680     8,857
31200P             22,822    22,822    22,862    22,822    22,982    22,889    23,594    23,341

31400C                 10     2,300        70     3,112       280     4,083     1,550     8,525
31400P             22,822    22,822    22,862    22,836    22,969    22,902    23,594    23,354

31600C                 10     2,101        60     2,832       250     3,830     1,430     8,192
31600P             22,822    22,822    22,862    22,836    22,969    22,902    23,580    23,368

31800C                 10     1,928        50     2,566       210     3,524     1,320     7,860
31800P             22,822    22,822    22,849    22,836    22,955    22,902    23,567    23,368

32000C                 10     1,768        40     2,314       190     3,311     1,220     7,554
32000P             22,822    22,822    22,849    22,836    22,955    22,902    23,554    23,368

32200C                 10     1,635        30     2,048       170     3,098     1,120     7,248
32200P             22,822    22,822    22,849    22,836    22,942    22,902    23,527    23,368

32400C                 10     1,502        20     1,768       150     2,886     1,040     6,969
32400P             22,822    22,822    22,849    22,836    22,942    22,902    23,514    23,368

32600C                 10     1,383        10     1,449       130     2,673       960     6,676
32600P             22,822    22,822    22,849    22,836    22,929    22,902    23,487    23,368

32800C                 10     1,290       -         -         110     2,460       880     6,397
32800P             22,822    22,822       -         -      22,915    22,902    23,461    23,354

33000C                 10     1,197       -         -         100     2,314       810     6,131
33000P             22,822    22,822       -         -      22,915    22,902    23,434    23,354

33200C                -         -         -         -         -         -         750     5,878
33200P                -         -         -         -         -         -      23,408    23,341

33600C                -         -         -         -         -         -         640     5,399
33600P                -         -         -         -         -         -      23,354    23,328

34000C                -         -         -         -         -         -         540     4,934
34000P                -         -         -         -         -         -      23,301    23,301

34400C                -         -         -         -         -         -         460     4,522
34400P                -         -         -         -         -         -      23,248    23,275

34800C                -         -         -         -         -         -         400     4,162
34800P                -         -         -         -         -         -      23,208    23,248

35200C                -         -         -         -         -         -         340     3,817
35200P                -         -         -         -         -         -      23,155    23,221



Back to Top



MHK (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                  -         -         -         -       9,759     9,747       -         -         -         -         -         -  
645P                  -         -         -         -         441       577       -         -         -         -         -         -  

650C                  -         -         -         -       9,756     9,744       -         -         -         -         -         -  
650P                  -         -         -         -         449       587       -         -         -         -         -         -  

655C                  -         -         -         -       9,751     9,740       -         -         -         -         -         -  
655P                  -         -         -         -         460       602       -         -         -         -         -         -  

660C                  -         -         -         -       9,747     9,738       -         -         -         -         -         -  
660P                  -         -         -         -         466       613       -         -         -         -         -         -  

665C                  -         -         -         -       9,742     9,732       -         -         -         -         -         -  
665P                  -         -         -         -         478       627       -         -         -         -         -         -  

670C                  -         -         -         -       9,738     9,730       -         -         -         -         -         -  
670P                  -         -         -         -         485       639       -         -         -         -         -         -  

675C                  -         -         -         -       9,734     9,727       -         -         -         -         -         -  
675P                  -         -         -         -         493       650       -         -         -         -         -         -  

680C                  -         -         -         -       9,728     9,722       -         -         -         -         -         -  
680P                  -         -         -         -         504       666       -         -         -         -         -         -  

685C                  -         -         -         -       9,724     9,719       -         -         -         -         -         -  
685P                  -         -         -         -         512       676       -         -         -         -         -         -  

690C                  -         -         -         -       9,719     9,714       -         -         -         -         -         -  
690P                  -         -         -         -         524       692       -         -         -         -         -         -  

695C                  -         -         -         -       9,714     9,711       -         -         -         -         -         -  
695P                  -         -         -         -         530       704       -         -         -         -         -         -  

700C                  -         -         -         -       9,710     9,707       -         -         -         -         -         -  
700P                  -         -         -         -         538       716       -         -         -         -         -         -  

705C                  -         -         -         -       9,705     9,703       -         -         -         -         -         -  
705P                  -         -         -         -         550       732       -         -         -         -         -         -  

710C                  -         -         -         -       9,699     9,699       -         -         -         -         -         -  
710P                  -         -         -         -         558       744       -         -         -         -         -         -  

715C                  -         -         -         -       9,694     9,694       -         -         -         -         -         -  
715P                  -         -         -         -         570       762       -         -         -         -         -         -  

720C                  -         -         -         -       9,689     9,691       -         -         -         -         -         -  
720P                  -         -         -         -         578       774       -         -         -         -         -         -  

725C                  -         -         -         -       9,683     9,687       -         -         -         -         -         -  
725P                  -         -         -         -         586       787       -         -         -         -         -         -  

730C                  -         -         -         -       9,677     9,682       -         -         -         -         -         -  
730P                  -         -         -         -         598       803       -         -         -         -         -         -  

735C                  -         -         -         -       9,673     9,678       -         -         -         -         -         -  
735P                  -         -         -         -         606       816       -         -         -         -         -         -  

740C                  -         -         -         -       9,666     9,673       -         -         -         -         -         -  
740P                  -         -         -         -         619       833       -         -         -         -         -         -  

745C                  -         -         -         -       9,661     9,670       -         -         -         -         -         -  
745P                  -         -         -         -         627       848       -         -         -         -         -         -  

750C                  -         -         -         -       9,653     9,663     9,514     9,546       -         -         -         -  
750P                  -         -         -         -         639       865     1,474     1,727       -         -         -         -  

755C                  -         -         -         -       9,647     9,661     9,506     9,540       -         -         -         -  
755P                  -         -         -         -         649       880     1,492     1,748       -         -         -         -  

760C                  -         -         -         -       9,641     9,654     9,498     9,534       -         -         -         -  
760P                  -         -         -         -         661       897     1,508     1,768       -         -         -         -  

765C                  -         -         -         -       9,634     9,650     9,490     9,528       -         -         -         -  
765P                  -         -         -         -         670       912     1,525     1,790       -         -         -         -  

770C                  -         -         -         -       9,629     9,646     9,482     9,521       -         -         -         -  
770P                  -         -         -         -         679       927     1,540     1,811       -         -         -         -  

775C                  -         -         -         -       9,621     9,641     9,473     9,516       -         -         -         -  
775P                  -         -         -         -         692       945     1,557     1,834       -         -         -         -  

780C                  -         -         -         -       9,615     9,637     9,465     9,509       -         -         -         -  
780P                  -         -         -         -         700       960     1,573     1,855       -         -         -         -  

785C                  -         -         -         -       9,607     9,630     9,457     9,502       -         -         -         -  
785P                  -         -         -         -         714       980     1,589     1,876       -         -         -         -  

790C                  -         -         -         -       9,601     9,626     9,448     9,496       -         -         -         -  
790P                  -         -         -         -         723       994     1,607     1,899       -         -         -         -  

795C                  -         -         -         -       9,593     9,619     9,439     9,490       -         -         -         -  
795P                  -         -         -         -         736     1,014     1,623     1,921       -         -         -         -  

800C                  -         -         -         -       9,586     9,615     9,429     9,484       -         -         -         -  
800P                  -         -         -         -         747     1,030     1,639     1,943       -         -         -         -  

805C                  -         -         -         -       9,577     9,609     9,421     9,477       -         -         -         -  
805P                  -         -         -         -         760     1,050     1,657     1,965       -         -         -         -  

810C                  -         -         -         -       9,570     9,605     9,411     9,469       -         -         -         -  
810P                  -         -         -         -         770     1,067     1,675     1,989       -         -         -         -  

815C                  -         -         -         -       9,561     9,598     9,401     9,462       -         -         -         -  
815P                  -         -         -         -         784     1,087     1,693     2,012       -         -         -         -  

820C                  -         -         -         -       9,554     9,593     9,392     9,456       -         -         -         -  
820P                  -         -         -         -         794     1,105     1,709     2,034       -         -         -         -  

825C                  -         -         -         -       9,545     9,586     9,383     9,449       -         -         -         -  
825P                  -         -         -         -         808     1,126     1,726     2,058       -         -         -         -  

830C                  -         -         -         -       9,537     9,582     9,372     9,443       -         -         -         -  
830P                  -         -         -         -         817     1,143     1,743     2,082       -         -         -         -  

835C                  -         -         -         -       9,528     9,574     9,361     9,435       -         -         -         -  
835P                  -         -         -         -         832     1,166     1,760     2,105       -         -         -         -  

840C                  -         -         -         -       9,520     9,570     9,352     9,428       -         -         -         -  
840P                  -         -         -         -         843     1,183     1,779     2,130       -         -         -         -  

845C                  -         -         -         -       9,509     9,562     9,341     9,420       -         -         -         -  
845P                  -         -         -         -         857     1,206     1,796     2,154       -         -         -         -  

850C                  -         -         -         -       9,501     9,557     9,331     9,413       -         -         -         -  
850P                  -         -         -         -         868     1,224     1,815     2,178       -         -         -         -  

855C                  -         -         -         -       9,490     9,550     9,319     9,405       -         -         -         -  
855P                  -         -         -         -         883     1,248     1,834     2,203       -         -         -         -  

860C                  -         -         -         -       9,481     9,545     9,308     9,397       -         -         -         -  
860P                  -         -         -         -         895     1,267     1,851     2,229       -         -         -         -  

865C                  -         -         -         -       9,470     9,537     9,298     9,389       -         -         -         -  
865P                  -         -         -         -         909     1,291     1,869     2,254       -         -         -         -  

870C                  -         -         -         -       9,461     9,532     9,286     9,381       -         -         -         -  
870P                  -         -         -         -         921     1,311     1,889     2,280       -         -         -         -  

875C                  -         -         -         -       9,450     9,524     9,274     9,373       -         -         -         -  
875P                  -         -         -         -         936     1,335     1,908     2,306       -         -         -         -  

880C                  -         -         -         -       9,440     9,518     9,262     9,367       -         -         -         -  
880P                  -         -         -         -         948     1,356     1,925     2,331       -         -         -         -  

885C                  -         -         -         -       9,429     9,510     9,250     9,357       -         -         -         -  
885P                  -         -         -         -         964     1,381     1,944     2,358       -         -         -         -  

890C                  -         -         -         -       9,419     9,504     9,238     9,349     9,271     9,391       -         -  
890P                  -         -         -         -         976     1,403     1,964     2,386     2,475     2,864       -         -  

895C                  -         -         -         -       9,407     9,496     9,224     9,341     9,259     9,383       -         -  
895P                  -         -         -         -         992     1,428     1,984     2,412     2,495     2,892       -         -  

900C                  -         -         -         -       9,396     9,489     9,212     9,332     9,247     9,375       -         -  
900P                  -         -         -         -       1,004     1,451     2,001     2,439     2,516     2,920       -         -  

905C                  -         -         -         -       9,383     9,481     9,199     9,324     9,234     9,367       -         -  
905P                  -         -         -         -       1,020     1,477     2,022     2,467     2,537     2,948       -         -  

910C                  -         -         -         -       9,371     9,474     9,186     9,315     9,222     9,357       -         -  
910P                  -         -         -         -       1,033     1,500     2,042     2,496     2,558     2,976       -         -  

915C                  -         -         -         -       9,357     9,465     9,173     9,307     9,208     9,349       -         -  
915P                  -         -         -         -       1,050     1,528     2,061     2,523     2,580     3,005       -         -  

920C                  -         -         -         -       9,345     9,458     9,158     9,296     9,195     9,340       -         -  
920P                  -         -         -         -       1,062     1,552     2,082     2,552     2,601     3,035       -         -  

925C                  -         -         -         -       9,332     9,449     9,145     9,288     9,183     9,332       -         -  
925P                  -         -         -         -       1,079     1,580     2,101     2,580     2,624     3,064       -         -  

930C                  -         -         -         -       9,317     9,441     9,130     9,278     9,169     9,323       -         -  
930P                  -         -         -         -       1,097     1,609     2,122     2,610     2,645     3,094       -         -  

935C                  -         -         -         -       9,304     9,433     9,115     9,270     9,155     9,313       -         -  
935P                  -         -         -         -       1,110     1,634     2,142     2,640     2,667     3,124       -         -  

940C                  -         -         -         -       9,290     9,424     9,101     9,259     9,142     9,304       -         -  
940P                  -         -         -         -       1,129     1,663     2,163     2,670     2,690     3,154       -         -  

945C                  -         -         -         -       9,276     9,416     9,086     9,250     9,127     9,295       -         -  
945P                  -         -         -         -       1,142     1,690     2,185     2,699     2,713     3,185       -         -  

950C                  -         -         -         -       9,260     9,407     9,069     9,239     9,113     9,284       -         -  
950P                  -         -         -         -       1,161     1,721     2,206     2,731     2,737     3,217       -         -  

955C                  -         -         -         -       9,244     9,396     9,054     9,230     9,098     9,275       -         -  
955P                  -         -         -         -       1,179     1,752     2,227     2,762     2,759     3,249       -         -  

960C                  -         -         -         -       9,230     9,388     9,038     9,219     9,082     9,266       -         -  
960P                  -         -         -         -       1,194     1,780     2,249     2,794     2,783     3,281       -         -  

965C                  -         -         -         -       9,212     9,379     9,021     9,208     9,067     9,255       -         -  
965P                  -         -         -         -       1,212     1,812     2,271     2,827     2,807     3,313       -         -  

970C                  -         -         -         -       9,196     9,369     9,004     9,198     9,051     9,244       -         -  
970P                  -         -         -         -       1,227     1,842     2,292     2,859     2,832     3,346       -         -  

975C                  -         -         -         -       9,178     9,359     8,986     9,187     9,036     9,235       -         -  
975P                  -         -         -         -       1,247     1,876     2,315     2,891     2,856     3,379       -         -  

980C                  -         -         -         -       9,159     9,348     8,969     9,175     9,020     9,224       -         -  
980P                  -         -         -         -       1,267     1,909     2,339     2,927     2,882     3,414       -         -  

985C                  -         -         -         -       9,143     9,339     8,950     9,165     9,002     9,212       -         -  
985P                  -         -         -         -       1,283     1,941     2,362     2,960     2,907     3,447       -         -  

990C                  -         -         -         -       9,123     9,328     8,932     9,153     8,985     9,202       -         -  
990P                  -         -         -         -       1,303     1,977     2,384     2,995     2,932     3,483       -         -  

995C                  -         -         -         -       9,103     9,316     8,913     9,142     8,968     9,191       -         -  
995P                  -         -         -         -       1,323     2,013     2,407     3,029     2,957     3,517       -         -  

1000C                 -         -         -         -       9,082     9,304     8,893     9,129     8,950     9,179       -         -  
1000P                 -         -         -         -       1,344     2,050     2,432     3,066     2,984     3,553       -         -  

1010C                 -         -         -         -       9,041     9,283     8,852     9,105     8,913     9,157       -         -  
1010P                 -         -         -         -       1,383     2,122     2,480     3,138     3,036     3,625       -         -  

1020C                 -         -         -         -       8,996     9,256     8,811     9,079     8,875     9,131     9,000     9,250
1020P                 -         -         -         -       1,427     2,202     2,529     3,214     3,089     3,700     3,415     4,001

1030C                 -         -         -         -       8,949     9,232     8,766     9,053     8,833     9,106     8,962     9,226
1030P                 -         -         -         -       1,466     2,296     2,580     3,291     3,144     3,777     3,473     4,079

1040C                 -         -         -         -       8,897     9,204     8,716     9,024     8,791     9,081     8,924     9,200
1040P                 -         -         -         -       1,514     2,399     2,634     3,374     3,201     3,855     3,532     4,158

1050C                 -         -         -         -       8,843     9,177     8,667     8,994     8,746     9,053     8,883     9,175
1050P                 -         -         -         -       1,562     2,508     2,689     3,458     3,258     3,936     3,593     4,240

1060C               9,371     9,650       -         -       8,783     9,146     8,614     8,964     8,699     9,025     8,839     9,149
1060P                 310     2,074       -         -       1,611     2,624     2,745     3,545     3,318     4,021     3,657     4,323

1070C               9,313     9,631       -         -       8,720     9,114     8,557     8,932     8,648     8,994     8,793     9,121
1070P                 330     2,251       -         -       1,663     2,745     2,803     3,636     3,380     4,108     3,722     4,410

1080C               9,240     9,605       -         -       8,652     9,081     8,497     8,897     8,595     8,964     8,746     9,091
1080P                 360     2,447       -         -       1,718     2,874     2,863     3,730     3,444     4,198     3,789     4,500

1090C               9,161     9,577       -         -       8,577     9,042     8,432     8,863     8,539     8,930     8,694     9,061
1090P                 390     2,656       -         -       1,778     3,012     2,926     3,829     3,511     4,293     3,858     4,592

1100C               9,073     9,548       -         -       8,497     9,005     8,363     8,824     8,480     8,896     8,641     9,029
1100P                 420     2,878       -         -       1,836     3,156     2,991     3,931     3,579     4,390     3,930     4,688

1110C               8,976     9,518       -         -       8,409     8,962     8,289     8,784     8,414     8,860     8,582     8,996
1110P                 450     3,114       -         -       1,901     3,311     3,059     4,039     3,650     4,490     4,003     4,786

1120C               8,857     9,480       -         -       8,312     8,916     8,208     8,742     8,347     8,821     8,521     8,960
1120P                 490     3,370       -         -       1,975     3,475     3,133     4,153     3,725     4,595     4,080     4,889

1130C               8,726     9,440     8,344     9,062     8,208     8,868     8,123     8,696     8,272     8,780     8,454     8,922
1130P                 530     3,638     1,419     3,656     2,045     3,649     3,206     4,271     3,802     4,705     4,160     4,995

1140C               8,570     9,391     8,211     9,009     8,093     8,816     8,029     8,647     8,192     8,736     8,384     8,883
1140P                 580     3,923     1,493     3,878     2,125     3,834     3,287     4,396     3,882     4,819     4,242     5,105

1150C               8,394     9,340     8,061     8,948     7,966     8,759     7,928     8,597     8,106     8,691     8,307     8,840
1150P                 630     4,222     1,570     4,113     2,209     4,029     3,368     4,528     3,966     4,938     4,329     5,220

1160C               8,190     9,279     7,894     8,883     7,824     8,696     7,816     8,541     8,013     8,642     8,224     8,795
1160P                 690     4,535     1,640     4,361     2,300     4,237     3,458     4,668     4,053     5,063     4,418     5,339

1170C               7,950     9,207     7,707     8,809     7,668     8,629     7,694     8,480     7,910     8,589     8,134     8,747
1170P                 760     4,858     1,720     4,623     2,397     4,458     3,553     4,815     4,146     5,194     4,512     5,463

1180C               7,674     9,126     7,494     8,727     7,494     8,554     7,559     8,414     7,799     8,531     8,037     8,695
1180P                 840     5,189     1,810     4,895     2,505     4,690     3,652     4,971     4,244     5,331     4,611     5,593

1190C               7,348     9,025     7,253     8,635     7,300     8,473     7,412     8,344     7,676     8,470     7,929     8,641
1190P                 940     5,523     1,910     5,180     2,618     4,936     3,759     5,137     4,346     5,476     4,714     5,729

1200C               6,981     8,918     6,982     8,531     7,080     8,380     7,247     8,265     7,539     8,402     7,809     8,579
1200P               1,040     5,865     2,020     5,475     2,749     5,193     3,876     5,316     4,455     5,629     4,823     5,871

1210C               6,554     8,784     6,673     8,416     6,834     8,279     7,062     8,180     7,389     8,329     7,678     8,514
1210P               1,170     6,203     2,140     5,780     2,887     5,464     4,000     5,503     4,571     5,792     4,938     6,020

1220C               5,940     8,634     6,322     8,281     6,555     8,163     6,856     8,086     7,219     8,249     7,531     8,444
1220P               1,310     6,539     2,280     6,088     3,044     5,744     4,137     5,705     4,694     5,965     5,060     6,179

1230C               5,110     8,452     5,926     8,127     6,240     8,034     6,623     7,981     7,029     8,160     7,366     8,364
1230P               1,480     6,868     2,440     6,401     3,217     6,034     4,286     5,921     4,827     6,147     5,189     6,345

1240C               4,310     8,236     5,478     7,952     5,882     7,886     6,360     7,864     6,813     8,062     7,179     8,277
1240P               1,680     7,185     2,620     6,712     3,412     6,330     4,450     6,152     4,970     6,344     5,329     6,520

1250C               3,560     8,135     4,740     7,789     5,475     7,720     6,059     7,731     6,567     7,953     6,966     8,182
1250P               1,930     7,485     2,820     7,022     3,600     6,635     4,629     6,399     5,125     6,554     5,478     6,708

1260C               2,840     8,023     3,980     7,692     4,990     7,527     5,716     7,582     6,286     7,829     6,723     8,073
1260P               2,210     7,772     3,060     7,320     3,790     6,937     4,831     6,665     5,298     6,779     5,639     6,906

1270C               2,190     7,884     3,260     7,579     4,210     7,340     5,325     7,410     5,962     7,688     6,441     7,950
1270P               2,560     8,031     3,340     7,606     4,010     7,236     5,057     6,949     5,491     7,018     5,816     7,119

1280C               1,690     7,684     2,700     7,405     3,620     7,180     4,954     7,203     5,655     7,519     6,172     7,805
1280P               3,060     8,231     3,780     7,828     4,420     7,467     5,345     7,208     5,732     7,237     6,028     7,315

1290C               1,250     7,461     2,190     7,211     3,060     7,007     4,540     6,975     5,321     7,337     5,882     7,648
1290P               3,620     8,464     4,270     8,031     4,860     7,688     5,645     7,471     5,983     7,462     6,252     7,514

1300C                 900     7,201     1,740     6,993     2,540     6,818     3,960     6,729     4,970     7,138     5,570     7,478
1300P               4,270     8,843     4,820     8,242     5,340     7,898     5,965     7,732     6,249     7,684     6,485     7,715

1310C                 610     6,918     1,340     6,755     2,080     6,607     3,410     6,461     4,595     6,921     5,232     7,293
1310P               4,980     9,166     5,420     8,586     5,825     8,216     6,298     7,990     6,526     7,908     6,729     7,918

1320C                 390     6,607     1,000     6,493     1,660     6,380     2,900     6,171     4,050     6,685     4,874     7,091
1320P               5,760     9,420     6,080     8,892     6,300     8,518     6,644     8,242     6,814     8,134     6,983     8,120

1330C                 230     6,273       720     6,207     1,290     6,132     2,430     5,858     3,500     6,430     4,450     6,872
1330P               6,600     9,610     6,800     9,155     6,786     8,797     7,002     8,484     7,114     8,353     7,248     8,324

1340C                 130     5,914       490     5,902       970     5,866     1,990     5,582     2,990     6,155     3,880     6,634
1340P               7,500     9,732     7,543     9,380     7,281     9,050     7,369     8,718     7,421     8,566     7,519     8,522

1350C                  60     5,543       320     5,574       710     5,578     1,600     5,350     2,510     5,855     3,330     6,373
1350P               8,430     9,819     8,094     9,552     7,765     9,263     7,739     8,936     7,736     8,772     7,800     8,718

1360C                  30     5,156       200     5,226       490     5,272     1,260     5,101     2,060     5,531     2,820     6,092
1360P               9,133     9,856     8,586     9,677     8,239     9,450     8,103     9,133     8,057     8,973     8,086     8,907

1370C                  10     4,766       110     4,866       330     4,946       950     4,837     1,660     5,183     2,340     5,784
1370P               9,513     9,881     9,029     9,774     8,662     9,591     8,466     9,317     8,373     9,157     8,375     9,089

1380C                  10     4,374        60     4,495       200     4,605       700     4,555     1,310     4,814     1,910     5,454
1380P               9,895     9,895     9,356     9,828     9,054     9,709     8,801     9,470     8,678     9,323     8,659     9,258

1390C                  10     3,990        30     4,116       120     4,253       490     4,257     1,000     4,422     1,520     5,099
1390P               9,895     9,895     9,593     9,861     9,352     9,783     9,111     9,602     8,970     9,472     8,934     9,412



Back to Top



MVI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,944    46,804       -         -      49,809    51,637       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     2,854       -         -       4,850    11,626       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,007    46,966       -         -      50,115    51,963       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,255       -         -       5,300    12,321       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,129    47,224       -         -      50,442    52,300       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         350     3,866       -         -       5,800    13,047       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,192    47,370       -         -      50,763    52,629       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     4,244       -         -       6,300    13,768       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,994       -         -      46,311    47,599       -         -      51,101    52,968       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         500     4,806       -         -       6,850    14,515       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,006       -         -      46,430    47,817       -         -      51,432    53,298       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     5,350       -         -       7,400    15,257       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,019       -         -      46,601    48,095       -         -      51,779    53,637       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         750     6,030       -         -       8,000    16,025       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,170       -         -      46,772    48,356       -         -      52,138    53,980    55,282    57,342       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         900     6,684       -         -       8,650    16,812    13,950    21,430       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,189       -         -      46,938    48,606       -         -      52,488    54,314    55,692    57,723       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,050     7,321       -         -       9,300    17,593    14,704    22,242       -         -  

4800C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,318       -         -      47,152    48,897       -         -      52,832    54,640    56,108    58,105       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       1,250     8,059       -         -       9,950    18,369    15,482    23,066       -         -  

4900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,874    46,341       -         -      47,410    49,219       -         -      53,201    54,982    56,527    58,485       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,598       -         -       1,500     8,877       -         -      10,700    19,187    16,289    23,898       -         -  

5000C                 -         -         -         -         -         -         -         -      45,744    45,845       -         -      45,934    46,459       -         -      47,661    49,523       -         -      53,560    55,312    56,937    58,857       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     3,045       -         -       1,750     9,667       -         -      11,450    19,999    17,095    24,726       -         -  

5200C                 -         -         -         -         -         -         -         -      45,745    45,857       -         -      46,104    46,746       -         -      48,231    50,160       -         -      54,266    55,957    57,747    59,587       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,284       -         -         350     4,120       -         -       2,350    11,355       -         -      13,000    21,624    18,758    26,389       -         -  

5400C                 -         -         -         -         -         -         -         -      45,798    45,946       -         -      46,317    47,052    48,231    49,490    48,882    50,824       -         -      54,970    56,590    58,535    60,295       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,284       -         -         550     5,302     2,750    11,073     3,100    13,168       -         -      14,700    23,281    20,468    28,055       -         -  

5600C                 -         -         -         -         -         -         -         -      45,849    46,024       -         -      46,565    47,367    48,740    49,981    49,623    51,516       -         -      55,660    57,205    59,295    60,976       -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,415       -         -         800     6,582     3,500    12,718     4,050    15,122       -         -      16,550    24,964    22,224    29,720       -         -  

5800C                 -         -         -         -      45,685    45,685       -         -      45,939    46,141       -         -      46,881    47,723    49,283    50,476    50,388    52,189       -         -      56,318    57,793    60,026    61,632       -         -  
5800P                 -         -         -         -          50     2,284       -         -         250     3,277       -         -       1,150     8,065     4,400    14,467     5,150    17,119       -         -      18,347    26,649    24,045    31,390       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,729    45,752       -         -      46,023    46,244       -         -      47,276    48,116    49,833    50,958    51,174    52,847       -         -      56,943    58,353    60,721    62,259       -         -  
6000P                 -         -         -         -          50     2,284       -         -         350     4,130       -         -       1,650     9,790     5,450    16,293     6,450    19,185       -         -      20,116    28,346    25,921    33,058       -         -  

6100C                 -         -         -         -      45,730    45,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,730    45,757       -         -      46,165    46,391       -         -      47,688    48,495    50,384    51,429    51,964    53,484       -         -      57,523    58,881    61,362    62,853       -         -  
6200P                 -         -         -         -          50     2,284       -         -         550     5,375       -         -       2,250    11,598     6,700    18,210     8,000    21,318       -         -      21,955    30,047    27,828    34,715       -         -  

6300C                 -         -         -         -      45,732    45,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,762    45,787       -         -      46,311    46,534       -         -      48,136    48,882    50,892    51,862    52,714    54,080       -         -      58,047    59,372    61,946    63,407       -         -  
6400P                 -         -         -         -          50     2,787       -         -         800     6,744       -         -       3,050    13,604     8,100    20,160     9,800    23,481       -         -      23,860    31,748    29,764    36,358       -         -  

6500C                 -         -         -         -      45,763    45,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,785    45,810       -         -      46,466    46,677       -         -      48,570    49,244    51,352    52,262    53,374    54,613       -         -      58,502    59,823    62,467    63,923    65,945    67,446
6600P                 -         -         -         -         150     4,355       -         -       1,150     8,351       -         -       4,050    15,737     9,750    22,179    11,800    25,629       -         -      25,821    33,441    31,739    37,988    36,483    41,549

6700C                 -         -         -         -      45,801    45,826       -         -      46,534    46,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     5,117       -         -       1,350     9,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,811    45,837       -         -      46,605    46,810       -         -      48,946    49,567    51,721    52,606    53,931    55,085       -         -      58,877    60,226    62,912    64,397    66,454    67,981
6800P                 -         -         -         -         250     5,915       -         -       1,650    10,233       -         -       5,300    17,989    11,600    24,216    14,100    27,782       -         -      27,811    35,117    33,732    39,600    38,464    43,123

6900C                 -         -         -         -      45,817    45,845       -         -      46,652    46,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         300     6,767       -         -       1,950    11,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,704    45,710    45,814    45,853       -         -      46,675    46,906    47,911    48,362    49,207    49,825    51,972    52,890    54,346    55,484    56,943    58,255    59,163    60,581    63,278    64,825    66,888    68,475
7000P                  50     6,612       100     6,894       400     7,799       -         -       2,250    12,242     5,000    17,337     6,800    20,309    13,700    26,271    16,700    29,913    26,385    34,135    29,863    36,782    35,753    41,191    40,461    44,676

7100C              45,685    45,685    45,684    45,704    45,797    45,853    46,020    46,111    46,671    46,938    47,917    48,418    49,277    49,926       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,666       150     8,107       550     8,948       800     9,169     2,650    13,373     5,700    18,513     7,650    21,484       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,676    45,704    45,748    45,843    46,003    46,121    46,624    46,952    47,873    48,451    49,297    50,002    52,073    53,101    54,584    55,796    57,074    58,513    59,345    60,883    63,552    65,205    67,239    68,923
7200P                  50     8,872       200     9,357       650    10,052     1,050    10,339     3,100    14,547     6,450    19,697     8,550    22,657    16,050    28,323    19,550    31,990    28,496    35,836    31,949    38,423    37,791    42,756    42,458    46,201

7300C              45,685    45,685    45,600    45,680    45,672    45,823    45,946    46,117    46,527    46,947    47,774    48,462    49,261    50,055       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,242       250    10,677       800    11,275     1,300    11,523     3,600    15,756     7,250    20,887     9,550    23,846       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,533    45,662    45,540    45,787    45,834    46,096    46,361    46,917    47,608    48,446    49,162    50,082    51,997    53,227    54,628    56,015    57,079    58,708    59,413    61,128    63,725    65,535    67,500    69,323
7400P                  50    11,771       350    12,157     1,000    12,591     1,550    12,740     4,200    17,041     8,150    22,105    10,650    25,043    18,650    30,355    22,700    34,013    30,641    37,511    34,058    40,039    39,830    44,295    44,453    47,700

7500C              45,685    45,685    45,391    45,625    45,364    45,740    45,672    46,057    46,120    46,859    47,374    48,402    48,990    50,079       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,450       450    13,683     1,250    13,974     1,900    14,042     5,000    18,448     9,350    23,417    11,850    26,242       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,145    45,561    45,071    45,657    45,407    45,988    45,797    46,773    47,056    48,326    48,744    50,046    51,715    53,262    54,458    56,137    56,945    58,837    59,353    61,310    63,789    65,809    67,661    69,676
7600P                  50    15,253       550    15,273     1,550    15,413     2,350    15,394     5,750    19,781    10,450    24,648    13,100    27,421    21,550    32,358    26,100    35,963    32,825    39,157    36,194    41,622    41,873    45,802    46,438    49,170

7700C              45,270    45,633    44,824    45,488    44,665    45,545    45,016    45,881    45,353    46,644    46,648    48,216    48,418    49,980       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,151       750    16,958     1,900    16,897     2,850    16,775     6,550    21,121    11,400    25,815    14,450    28,593       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,132    45,632    44,340    45,382    44,122    45,399    44,500    45,737    44,802    46,479    46,152    48,071    48,006    49,877    51,207    53,197    54,063    56,159    56,656    58,896    59,153    61,427    63,732    66,026    67,714    69,975
7800P                  50    19,106       950    18,675     2,350    18,420     3,400    18,182     7,300    22,429    12,500    27,012    15,900    29,754    24,700    34,310    29,597    37,837    35,034    40,767    38,323    43,170    43,905    47,276    48,409    50,607

7900C              44,511    45,577    43,586    45,216    43,384    45,201    43,814    45,545    44,121    46,269    45,545    47,882    47,506    49,739       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    21,073     1,200    20,430     2,850    19,967     4,100    19,608     8,150    23,777    13,650    28,206    17,450    30,897       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,671    45,521    42,582    45,005    42,423    44,944    42,939    45,299    43,299    46,011    44,839    47,657    46,919    49,566    50,450    53,025    53,439    56,076    56,200    58,879    58,800    61,475    63,543    66,184    67,653    70,221
8000P                 150    23,043     1,600    22,181     3,350    21,546     4,800    21,052     9,150    25,170    15,000    29,419    19,550    32,059    27,912    36,201    32,364    39,620    37,242    42,335    40,465    44,676    45,931    48,708    50,363    52,008

8100C              40,350    45,462    41,276    44,747    41,212    44,622    41,833    44,981    42,329    45,701    44,019    47,385    46,238    49,352       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    24,997     2,000    23,950     3,900    23,152     5,550    22,516    10,300    26,588    16,450    30,623    21,200    33,139       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,500    45,291    38,750    44,383    39,733    44,230    40,511    44,598    41,198    45,329    43,093    47,070    45,467    49,099    49,434    52,738    52,586    55,889    55,562    58,780    58,284    61,448    63,214    66,277    67,465    70,408
8200P                 350    26,952     2,450    25,722     4,700    24,720     6,400    23,986    11,550    28,005    18,050    31,814    22,850    34,194    30,617    38,019    35,078    41,305    39,454    43,852    42,579    46,137    47,927    50,102    52,291    53,368

8300C              30,700    45,059    34,400    43,931    37,800    43,743    38,959    44,145    39,909    44,898    42,051    46,705    44,609    48,808       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    28,867     3,100    27,435     5,600    26,275     7,500    25,582    13,000    29,426    19,650    32,981    24,650    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,000    44,707    30,250    43,330    33,900    43,157    36,800    43,592    38,462    44,407    40,902    46,293    43,663    48,474    48,156    52,334    51,514    55,596    54,728    58,595    57,591    61,344    62,737    66,303    67,145    70,537
8400P                 850    30,742     3,900    29,099     6,700    27,777     8,750    27,320    14,500    30,822    21,600    34,126    26,550    36,243    33,297    39,751    37,696    42,889    41,638    45,317    44,676    47,544    49,892    51,449    54,181    54,692

8500C              21,450    44,178    26,250    42,597    30,150    42,464    33,250    42,948    36,860    43,839    39,647    45,831    42,637    48,100       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,250    32,578     4,850    30,708     7,900    29,253    10,100    29,045    16,250    32,197    23,600    35,235    28,800    37,220       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,150    43,356    22,450    41,694    26,600    41,640    29,850    42,208    34,400    43,205    38,293    45,317    41,533    47,687    46,616    51,808    50,239    55,200    53,690    58,321    56,712    61,160    62,099    66,259    66,682    70,603
8600P               1,950    34,294     6,050    32,221     9,300    30,663    11,700    30,750    18,100    33,535    25,700    36,309    30,613    38,161    35,935    41,388    40,211    44,364    43,787    46,718    46,725    48,896    51,815    52,745    56,030    55,966

8700C              13,200    42,129    18,950    40,567    23,250    40,683    26,650    41,359    31,400    42,497    36,847    44,751    40,352    47,233       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,950    35,890     7,450    33,656    10,900    32,002    13,400    32,420    20,250    34,818    28,000    37,334    32,163    39,066       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,900    40,201    15,750    39,211    19,950    39,620    23,550    40,414    28,200    41,743    34,750    44,146    39,119    46,738    44,827    51,159    48,773    54,704    52,439    57,953    55,637    60,888    61,287    66,142    66,063    70,604
8800P               4,350    37,326     9,150    34,972    12,700    33,513    15,350    34,029    22,550    36,039    30,400    38,314    33,675    39,937    38,499    42,917    42,578    45,733    45,879    48,054    48,716    50,186    53,680    53,991    57,827    57,200

8900C               6,800    38,463    12,900    37,608    17,250    38,319    20,850    39,326    25,750    40,864    32,450    43,469    37,798    46,205       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,250    38,563    11,250    36,129    14,950    35,256    17,550    35,556    25,000    37,194    32,297    39,237    35,169    40,759       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,500    37,386    10,500    35,749    14,800    36,884    18,350    38,135    23,350    39,926    30,150    42,751    36,432    45,632    42,804    50,385    47,136    54,111    50,966    57,486    54,357    60,526    60,298    65,946    65,287    70,535
9000P               9,100    40,455    13,850    37,468    17,450    36,871    20,100    36,956    27,700    38,265    33,950    40,111    36,612    41,539    40,944    44,335    44,781    46,994    47,893    49,317    50,634    51,413    55,478    55,181    59,558    58,379

9100C               3,000    35,989     8,400    34,284    12,650    35,324    16,150    36,842    21,250    38,923    28,000    41,989    34,500    45,023       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,500    42,400    16,850    39,141    20,300    38,307    22,850    38,248    30,500    39,270    35,550    40,913    38,003    42,264       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,050    34,373     6,850    32,918    10,800    33,664    14,150    35,469    19,200    37,866    25,850    41,180    32,500    44,383    40,739    49,511    45,388    53,428    49,311    56,924    52,894    60,078    59,147    65,676    64,360    70,396
9200P              16,350    43,812    20,800    40,185    24,100    39,302    26,450    39,223    33,438    40,135    37,064    41,660    39,322    42,980    43,225    45,567    46,798    48,127    49,800    50,480    52,453    52,550    57,183    56,288    61,202    59,481

9300C               1,300    32,678     5,550    31,461     9,250    31,947    12,400    34,034    17,500    36,774    24,300    40,366    30,800    43,726       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,100    44,152    24,500    41,289    27,550    40,356    29,750    40,217    35,255    40,952    38,486    42,357    40,579    43,631       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 800    30,882     4,500    29,915     7,900    30,197    10,800    32,549    15,800    35,636    22,400    39,490    28,900    43,026    38,592    48,545    43,549    52,666    47,441    56,259    51,247    59,538    57,824    65,326    63,265    70,186
9400P              25,650    44,706    28,400    42,212    31,150    41,288    33,250    41,093    36,939    41,700    39,812    43,001    41,762    44,241    45,257    46,663    48,608    49,146    51,580    51,562    54,149    53,605    58,780    57,325    62,756    60,528

9500C                 500    29,007     3,650    28,310     6,750    28,446     9,450    31,044    14,300    34,474    20,950    38,624    27,200    42,309       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,350    45,076    32,500    42,961    34,950    42,083    36,206    41,865    38,480    42,373    41,030    43,586    42,865    44,807       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    27,093     2,900    26,682     5,750    26,703     8,250    29,527    13,000    33,311    19,200    37,680    25,350    41,542    36,400    47,499    41,622    51,827    45,382    55,492    49,402    58,903    56,313    64,893    62,008    69,903
9600P              35,150    45,321    36,750    43,574    37,741    42,766    38,010    42,522    39,880    42,984    42,150    44,130    43,886    45,331    47,035    47,629    50,211    50,062    53,207    52,553    55,712    54,583    60,266    58,300    64,201    61,509

9700C                 200    25,142     2,350    25,014     4,850    24,965     7,300    28,059    11,700    32,107    17,950    36,782    23,950    40,799       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,050    45,444    39,993    44,058    39,497    43,340    39,612    43,119    41,134    43,533    43,167    44,626    44,821    45,813       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    23,180     1,950    23,344     4,150    23,415     6,350    26,558    10,550    30,905    16,650    35,848    22,300    39,986    33,250    46,387    39,645    50,919    43,153    54,624    47,387    58,175    54,628    64,377    60,573    69,544
9800P              43,908    45,565    41,591    44,452    40,953    43,812    40,982    43,627    42,231    44,012    44,078    45,075    45,678    46,261    48,555    48,473    51,602    50,876    54,664    53,447    57,115    55,472    61,617    59,200    65,535    62,431

9900C                 100    21,232     1,600    21,701     3,550    21,986     5,550    25,102     9,600    29,742    15,350    34,880    21,200    39,242       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,854    45,625    42,750    44,727    42,192    44,233    42,119    44,048    43,185    44,435    44,887    45,478    46,448    46,668       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,290     1,250    20,083     3,100    20,593     4,950    23,760     8,700    28,575    14,250    33,936    19,200    38,278    30,300    45,209    37,450    49,952    39,700    53,656    45,186    57,348    52,777    63,777    58,977    69,108
10000P             45,080    45,626    43,711    44,985    43,155    44,557    43,088    44,422    44,017    44,815    45,605    45,845    47,143    47,042    49,839    49,208    52,786    51,588    55,929    54,244    58,356    56,278    62,822    60,022    66,736    63,281

10100C                 50    17,419     1,000    18,506     2,600    19,221     4,350    22,406     7,900    27,431    13,450    33,070    17,900    37,424       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,374    45,168    43,897    44,817    43,844    44,715    44,702    45,133    46,225    46,169    47,752    47,378       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,648       800    16,984     2,200    17,891     3,850    21,129     7,200    26,324    12,400    32,096    16,650    36,549    27,650    43,991    34,550    48,928    35,850    52,581    41,550    56,426    50,735    63,084    57,197    68,589
10200P             45,685    45,685    44,844    45,307    44,484    45,035    44,491    44,988    45,282    45,414    46,750    46,452    48,288    47,683    50,881    49,829    53,775    52,210    56,991    54,943    59,407    56,991    63,878    60,774    67,803    64,068

10300C                 50    14,004       650    15,533     1,850    16,599     3,350    19,834     6,550    25,231    11,500    31,156    15,500    35,671       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,158    45,408    44,935    45,214    44,959    45,189    45,765    45,660    47,211    46,714    48,743    47,950       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,503       500    14,113     1,550    15,356     2,950    18,639     5,900    24,118    10,600    30,191    14,400    34,780    25,200    42,732    31,850    47,857    32,200    51,401    37,750    55,406    48,000    62,309    55,265    67,992
10400P             45,685    45,685    45,351    45,475    45,270    45,360    45,350    45,372    46,141    45,863    47,575    46,929    49,130    48,191    51,714    50,356    54,576    52,745    57,840    55,544    60,260    57,612    64,756    61,439    68,715    64,777

10500C                 50    11,152       400    12,798     1,300    14,165     2,550    17,426     5,300    23,018     9,450    29,052    13,400    33,896       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,501    45,536    45,508    45,475    45,624    45,509    46,440    46,036    47,882    47,124    49,444    48,396       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,945       350    11,644     1,100    13,045     2,200    16,261     4,600    21,784     8,700    28,094    12,450    33,002    22,950    41,442    29,350    46,748    28,800    50,123    34,150    54,289    44,100    61,442    52,900    67,307
10600P             45,685    45,685    45,615    45,591    45,668    45,560    45,842    45,633    46,669    46,181    48,118    47,285    49,696    48,575    52,351    50,794    55,202    53,197    58,456    56,042    60,904    58,140    65,455    62,024    69,469    65,420

10700C                 50     8,879       300    10,558       900    11,943     1,950    15,256     4,150    20,763     8,000    27,142    11,550    32,104       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,664    45,619    45,767    45,620    45,995    45,730    46,825    46,291    48,296    47,422    49,892    48,729       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,938       250     9,532       750    10,925     1,650    14,136     3,700    19,722     7,350    26,201    10,700    31,201    20,900    40,134    27,050    45,609    25,650    48,753    30,750    53,074    40,350    60,481    48,950    66,541
10800P             45,685    45,685    45,700    45,644    45,838    45,673    46,080    45,793    46,939    46,387    48,425    47,535    50,033    48,861    52,814    51,149    55,667    53,572    58,835    56,434    61,331    58,573    65,965    62,527    70,047    65,981

10900C                 50     7,114       200     8,546       650    10,022     1,400    13,088     3,300    18,718     6,750    25,271     9,900    30,297       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,722    45,665    45,883    45,718    46,148    45,857    47,007    46,462    48,507    47,627    50,126    48,969       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,390       150     7,578       500     9,025       -         -       2,950    17,759     6,200    24,361     9,150    29,394    19,050    38,822    24,900    44,439    22,700    47,284    27,600    51,775    36,850    59,440    45,150    65,688
11000P             45,685    45,685    45,725    45,666    45,899    45,745       -         -      47,039    46,518    48,551    47,700    50,174    49,054    53,121    51,429    55,986    53,879    58,978    56,727    61,532    58,907    66,269    62,939    70,442    66,465

11100C                 50     5,757       100     6,588       450     8,293       -         -       2,650    16,859     5,700    23,475     8,450    28,496       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,732    45,684    45,902    45,757       -         -      47,043    46,556    48,563    47,754    50,182    49,120       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,201        50     5,476       350     7,437       -         -       2,350    15,938     5,200    22,566     7,800    27,606    17,350    37,502    22,950    43,260    20,000    45,734    24,600    50,371    33,450    58,293    41,500    64,747
11200P             45,685    45,685    45,732    45,685    45,892    45,774       -         -      47,023    46,584    48,545    47,796    50,154    49,167    53,298    51,645    56,175    54,119    58,889    56,917    61,511    59,149    66,369    63,270    70,644    66,869

11300C                 50     4,714        50     4,976       300     6,760       -         -       2,100    15,088     4,750    21,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,722    45,696    45,882    45,781       -         -      46,986    46,599    48,499    47,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,285        50     4,536       250     6,104       -         -       1,900    14,324     4,350    20,842     6,650    25,868    15,800    36,185    21,100    42,053       -         -      21,850    48,889    30,300    57,072    38,000    63,716
11400P             45,685    45,685    45,722    45,696    45,866    45,785       -         -      46,942    46,604    48,437    47,833    50,011    49,211    53,362    51,802    56,249    54,303       -         -      61,269    59,294    66,259    63,510    70,646    67,194

11500C                 50     3,907        50     4,148       200     5,459       -         -       1,700    13,550     4,000    20,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,721    45,696    45,845    45,785       -         -      46,886    46,603    48,361    47,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,575        50     3,803       150     4,805       -         -       1,500    12,757     3,650    19,223     5,650    24,171    14,400    34,883    19,400    40,837       -         -      19,300    47,326    27,300    55,754    34,700    62,601
11600P             45,685    45,685    45,721    45,696    45,843    45,785       -         -      46,817    46,593    48,268    47,825    49,780    49,199    53,333    51,905    56,224    54,434       -         -      60,818    59,345    65,938    63,663    70,446    67,432

11700C                 50     3,279       -         -         100     4,111       -         -       1,350    12,075     3,350    18,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,817    45,781       -         -      46,754    46,579    48,171    47,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,016       -         -          50     3,290       -         -       1,200    11,380     3,050    17,678     4,750    22,479    13,100    33,581    17,850    39,627       -         -      16,900    45,661    24,450    54,339    31,550    61,395
11800P             45,685    45,685       -         -      45,815    45,781       -         -      46,683    46,560    48,059    47,781    49,477    49,138    53,225    51,967    56,114    54,515       -         -      60,162    59,304    65,404    63,726    70,039    67,586

12000C                -         -         -         -         -         -         -         -         950    10,101       -         -       4,000    20,874    11,950    32,317    16,400    38,407       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,543    46,510       -         -      49,143    49,038    53,059    51,985    55,930    54,552       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         750     8,941       -         -       3,400    19,400    10,900    31,075    15,100    37,212       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,410    46,451       -         -      48,814    48,918    52,844    51,971    55,691    54,552       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         600     7,936       -         -       2,850    17,933     9,950    29,863    13,850    35,995       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,294    46,391       -         -      48,466    48,769    52,597    51,928    55,395    54,516       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         500     7,130       -         -       2,350    16,473     9,050    28,650    12,750    34,820       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,210    46,338       -         -      48,108    48,595    52,312    51,858    55,072    54,451       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         400     6,314       -         -       1,950    15,135     8,250    27,485    11,700    33,637       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,120    46,278       -         -      47,785    48,418    52,016    51,767    54,712    54,358       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         300     5,462       -         -       1,650    13,970     7,550    26,377    10,750    32,481       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,025    46,206       -         -      47,519    48,252    51,717    51,662    54,334    54,242       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         250     4,895       -         -       1,350    12,748     6,900    25,291     9,850    31,322       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      45,974    46,158       -         -      47,237    48,060    51,408    51,541    53,934    54,104       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         200     4,322       -         -       1,100    11,602     6,300    24,228     9,050    30,209       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,922    46,108       -         -      46,986    47,869    51,097    51,408    53,536    53,951       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         150     3,725       -         -         950    10,747     5,750    23,197     8,350    29,153       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,867    46,049       -         -      46,825    47,728    50,786    51,264    53,152    53,790       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         100     3,072       -         -         750     9,661     5,250    22,201     7,650    28,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,810    45,982       -         -      46,607    47,528    50,481    51,113    52,743    53,608       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,284       -         -         650     8,946     4,800    21,246     7,050    27,049       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,809    45,975       -         -      46,491    47,402    50,188    50,957    52,362    53,426       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,957     4,400    20,342     6,450    26,004       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,809    45,968       -         -      46,317    47,209    49,912    50,802    51,961    53,222       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         400     7,163     4,050    19,495     5,950    25,047       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,749    45,885       -         -      46,197    47,054    49,655    50,647    51,604    53,028       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         350     6,643     3,700    18,630     5,450    24,067       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,749    45,879       -         -      46,135    46,958    49,392    50,482    51,231    52,816       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         300     6,115     3,400    17,833     5,000    23,126       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,875       -         -      46,072    46,858    49,152    50,325    50,877    52,605       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         200     5,160     3,150    17,113     4,600    22,232       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,748    45,871       -         -      45,947    46,653    48,945    50,179    50,549    52,396       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,818   116,840       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         550     6,783       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,991   117,226       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         700     7,714       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,111   117,505       -         -     124,873   129,409       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         800     8,392       -         -      12,950    30,151       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,297   117,877       -         -     125,458   130,020       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         950     9,270       -         -      13,850    31,454       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,470   118,223       -         -     126,030   130,619       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,121       -         -      14,750    32,757       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,643   118,556       -         -     126,629   131,217       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,250    10,945       -         -      15,700    34,101       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     115,882   118,968       -         -     127,214   131,816       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,450    11,943       -         -      16,650    35,417       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     116,109   119,354       -         -     127,839   132,441       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,650    12,901       -         -      17,700    36,801       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,779       -         -     116,388   119,793       -         -     128,451   133,053   136,298   141,498       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,900    13,991       -         -      18,750    38,184    31,800    50,420       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     116,654   120,232       -         -     129,089   133,665   137,043   142,203       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,150    15,055       -         -      19,850    39,580    33,130    51,909       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,991       -         -     116,986   120,697       -         -     129,728   134,276   137,814   142,908       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,450    16,239       -         -      21,000    41,003    34,500    53,412       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,005       -         -     117,345   121,216       -         -     130,366   134,888   138,572   143,613       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,800    17,502       -         -      22,200    42,440    35,883    54,915       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,178       -         -     117,705   121,695       -         -     131,005   135,500   139,330   144,305       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       3,150    18,739       -         -      23,400    43,876    37,293    56,431       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,324       -         -     118,117   122,213       -         -     131,670   136,112   140,088   144,996       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       3,550    20,056       -         -      24,700    45,353    38,729    57,961       -         -  

14400C                -         -         -         -         -         -         -         -     114,180   114,326       -         -     114,486   115,483       -         -     118,556   122,759       -         -     132,321   136,724   140,847   145,688       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -       4,000    21,439       -         -      26,000    46,816    40,192    59,490       -         -  

14600C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,552   115,616       -         -     118,981   123,291       -         -     132,973   137,322   141,618   146,366       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         350     5,825       -         -       4,450    22,796       -         -      27,350    48,292    41,682    61,033       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,672   115,856       -         -     119,500   123,876       -         -     133,651   137,947   142,363   147,044       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         450     6,676       -         -       5,000    24,299       -         -      28,800    49,808    43,171    62,563       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,725   115,989       -         -     119,992   124,434       -         -     134,316   138,546   143,121   147,723       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         500     7,208       -         -       5,550    25,775       -         -      30,250    51,324    44,714    64,119       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,845   116,202   116,907   119,992   120,524   125,006       -         -     134,981   139,144   143,866   148,388       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         600     8,006     2,450    17,157     6,150    27,304       -         -      31,750    52,840    46,244    65,662       -         -  

15400C                -         -         -         -         -         -         -         -     114,233   114,473       -         -     114,965   116,401   117,212   120,391   121,109   125,618       -         -     135,646   139,743   144,610   149,039       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -         700     8,791     2,750    18,367     6,850    28,940       -         -      33,300    54,370    47,840    67,218       -         -  

15600C                -         -         -         -         -         -         -         -     114,233   114,486       -         -     115,124   116,667   117,611   120,857   121,695   126,203       -         -     136,285   140,315   145,342   149,691       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -         850     9,788     3,150    19,777     7,550    30,536       -         -      34,850    55,899    49,422    68,774       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,286   114,579       -         -     115,297   116,920   117,984   121,309   122,293   126,802       -         -     136,950   140,900   146,060   150,343       -         -  
15800P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,000    10,746     3,550    21,160     8,300    32,172       -         -      36,500    57,456    51,032    70,330       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,286   114,592       -         -     115,457   117,159   118,396   121,774   122,931   127,414       -         -     137,601   141,472   146,778   150,968       -         -  
16000P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       1,150    11,704     4,000    22,623     9,150    33,901       -         -      38,200    59,012    52,654    71,886       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,340   114,685       -         -     115,656   117,452   118,848   122,253   123,596   128,025       -         -     138,240   142,044   147,497   151,593       -         -  
16200P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       1,350    12,807     4,500    24,139    10,050    35,644       -         -      39,793    60,581    54,303    73,442       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,393   114,765       -         -     115,909   117,771   119,314   122,745   124,261   128,637       -         -     138,878   142,602   148,188   152,218       -         -  
16400P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       1,600    14,058     5,050    25,708    11,000    37,399       -         -      41,296    62,137    55,979    74,998       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,446   114,845       -         -     116,148   118,077   119,846   123,277   124,940   129,249       -         -     139,503   143,161   148,880   152,817       -         -  
16600P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       1,850    15,268     5,700    27,398    12,000    39,181       -         -      42,865    63,707    57,668    76,568       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,499   114,925       -         -     116,388   118,370   120,365   123,783   125,645   129,861       -         -     140,128   143,706   149,545   153,415       -         -  
16800P                -         -         -         -          50     5,705       -         -         350     5,705       -         -       2,100    16,465     6,350    29,060    13,100    41,017       -         -      44,461    65,289    59,357    78,124       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,552   114,991       -         -     116,707   118,729   120,897   124,288   126,336   130,473       -         -     140,740   144,238   150,210   154,000       -         -  
17000P                -         -         -         -          50     5,705       -         -         400     6,264       -         -       2,450    17,888     7,050    30,749    14,250    42,865       -         -      46,071    66,885    61,073    79,680       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,167   114,207       -         -     114,646   115,111       -         -     117,013   119,061   121,429   124,780   127,041   131,071       -         -     141,339   144,770   150,861   154,585       -         -  
17200P                -         -         -         -          50     5,705       -         -         500     7,115       -         -       2,800    19,298     7,800    32,478    15,450    44,714       -         -      47,720    68,468    62,829    81,249       -         -  

17300C                -         -         -         -     114,167   114,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,167   114,207       -         -     114,725   115,231       -         -     117,345   119,407   122,014   125,312   127,759   131,656       -         -     141,924   145,275   151,487   155,144       -         -  
17400P                -         -         -         -          50     5,705       -         -         600     7,953       -         -       3,200    20,774     8,650    34,300    16,750    46,603       -         -      49,382    70,064    64,558    82,792       -         -  

17500C                -         -         -         -     114,167   114,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,167   114,220       -         -     114,818   115,337       -         -     117,678   119,739   122,599   125,818   128,478   132,255       -         -     142,496   145,781   152,112   155,703       -         -  
17600P                -         -         -         -          50     5,705       -         -         700     8,778       -         -       3,600    22,224     9,550    36,136    18,150    48,531       -         -      51,072    71,660    66,340    84,348       -         -  

17700C                -         -         -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,220       -         -     114,898   115,430       -         -     118,050   120,112   123,211   126,336   129,182   132,827       -         -     143,041   146,273   152,697   156,235       -         -  
17800P                -         -         -         -          50     5,705       -         -         800     9,589       -         -       4,100    23,860    10,550    38,038    19,600    50,460       -         -      52,774    73,256    68,109    85,904       -         -  

17900C                -         -         -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,220       -         -     115,018   115,563       -         -     118,449   120,471   123,809   126,842   129,887   133,399       -         -     143,586   146,752   153,282   156,767       -         -  
18000P                -         -         -         -          50     5,705       -         -         950    10,626       -         -       4,650    25,536    11,600    39,939    21,150    52,415       -         -      54,503    74,852    69,904    87,447       -         -  

18100C                -         -         -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,207   114,273       -         -     115,138   115,683       -         -     118,848   120,843   124,408   127,334   130,566   133,944       -         -     144,105   147,217   153,841   157,272       -         -  
18200P                -         -         -         -          50     5,705       -         -       1,100    11,650       -         -       5,250    27,265    12,700    41,868    22,750    54,357       -         -      56,259    76,435    71,713    88,990       -         -  

18300C                -         -         -         -     114,207   114,273       -         -     115,204   115,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -       1,200    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,207   114,273       -         -     115,271   115,829       -         -     119,261   121,216   125,006   127,826   131,244   134,489       -         -     144,597   147,669   154,386   157,777   162,938   166,462
18400P                -         -         -         -          50     5,705       -         -       1,300    12,847       -         -       5,900    29,033    13,900    43,836    24,450    56,325       -         -      58,014    78,031    73,535    90,533    86,077   100,308

18500C                -         -         -         -     114,207   114,273       -         -     115,337   115,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,400    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,247   114,313       -         -     115,430   115,976       -         -     119,673   121,575   125,605   128,305   131,896   135,008       -         -     145,076   148,108   154,891   158,270   163,483   166,994
18600P                -         -         -         -          50     5,705       -         -       1,550    14,191       -         -       6,600    30,842    15,200    45,845    26,250    58,307       -         -      59,836    79,627    75,357    92,075    87,926   101,811

18700C                -         -         -         -     114,247   114,313       -         -     115,497   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,650    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,247   114,313       -         -     115,550   116,095       -         -     120,112   121,934   126,190   128,783   132,521   135,500       -         -     145,528   148,534   155,397   158,735   164,015   167,513
18800P                -         -         -         -          50     5,705       -         -       1,750    15,361       -         -       7,400    32,744    16,600    47,880    28,100    60,275       -         -      61,658    81,223    77,206    93,605    89,761   103,301

18900C                -         -         -         -     114,286   114,340       -         -     115,643   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,900    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,286   114,340       -         -     115,723   116,242       -         -     120,537   122,293   126,749   129,222   133,119   135,992       -         -     145,954   148,946   155,862   159,201   164,521   168,005
19000P                -         -         -         -          50     5,705       -         -       2,050    16,824       -         -       8,250    34,673    18,050    49,914    30,100    62,270       -         -      63,480    82,805    79,055    95,121    91,597   104,777

19100C                -         -         -         -     114,286   114,353       -         -     115,789   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         100     6,131       -         -       2,200    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,313   114,380       -         -     115,882   116,401       -         -     120,950   122,626   127,294   129,661   133,691   136,458       -         -     146,353   149,345   156,301   159,639   164,999   168,497
19200P                -         -         -         -         150     6,995       -         -       2,400    18,380       -         -       9,150    36,628    19,600    51,963    32,150    64,252       -         -      65,329    84,401    80,903    96,637    93,445   106,253

19300C                -         -         -         -     114,313   114,380       -         -     115,949   116,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         200     7,780       -         -       2,550    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,340   114,393       -         -     116,042   116,534       -         -     121,375   122,971   127,813   130,074   134,223   136,896       -         -     146,725   149,718   156,727   160,065   165,465   168,963
19400P                -         -         -         -         250     8,525       -         -       2,750    19,910       -         -      10,200    38,689    21,250    54,037    34,300    66,234       -         -      67,204    85,984    82,779    98,154    95,294   107,716

19500C                -         -         -         -     114,366   114,419       -         -     116,122   116,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         300     9,243       -         -       2,950    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,366   114,419       -         -     116,188   116,667       -         -     121,748   123,277   128,278   130,459   134,715   137,309       -         -     147,084   150,077   157,112   160,477   165,890   169,428
19600P                -         -         -         -         350     9,948       -         -       3,150    21,546       -         -      11,250    40,724    22,950    56,099    36,550    68,202       -         -      69,106    87,553    84,654    99,656    97,143   109,179

19700C                -         -         -         -     114,380   114,433       -         -     116,255   116,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         400    10,653       -         -       3,350    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,406   114,459       -         -     116,335   116,787       -         -     122,133   123,596   128,730   130,832   135,167   137,708       -         -     147,390   150,423   157,485   160,876   166,303   169,867
19800P                -         -         -         -         450    11,358       -         -       3,600    23,275       -         -      12,450    42,839    24,800    58,200    38,900    70,184       -         -      70,995    89,123    86,543   101,159    99,005   110,629

19900C                -         -         -         -     114,419   114,473       -         -     116,401   116,853   119,048   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         500    12,076       -         -       3,850    24,179     7,500    34,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,167   114,180   114,433   114,486       -         -     116,454   116,907   119,194   120,165   122,466   123,876   129,129   131,177   135,566   138,067   142,190   144,996   147,669   150,742   157,817   161,249   166,675   170,293
20000P                 50     8,897        50     8,897       550    12,807       -         -       4,100    25,070     8,000    35,737    13,700    44,967    26,750    60,302    41,350    72,152    63,760    83,497    72,923    90,692    88,418   102,649   100,853   112,079

20200C            114,114   114,114   114,167   114,180   114,446   114,499       -         -     116,574   117,026   119,434   120,378   122,772   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,094       100    10,919       650    14,310       -         -       4,700    27,025     9,000    37,931    15,100    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,180   114,180   114,473   114,526   114,978   115,124   116,654   117,119   119,633   120,564   123,025   124,381   129,768   131,789   136,218   138,719   142,602   145,515   148,135   151,340   158,389   161,967   167,353   171,091
20400P                 50    11,477       150    12,794       800    16,053     1,650    17,303     5,350    29,020    10,050    40,139    16,550    49,343    30,950    64,491    46,550    76,049    67,643    86,729    76,794    93,804    92,208   105,602   104,564   114,925

20600C            114,114   114,114   114,180   114,180   114,473   114,539   115,005   115,164   116,707   117,186   119,779   120,724   123,224   124,594       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,034       200    14,696       950    17,835     1,950    19,058     6,050    31,068    11,250    42,440    18,100    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,180   114,180   114,459   114,539   115,018   115,204   116,694   117,239   119,872   120,870   123,370   124,767   130,180   132,268   136,630   139,264   142,842   145,967   148,454   151,859   158,828   162,592   167,899   171,836
20800P                 50    14,816       250    16,664     1,150    19,803     2,300    20,920     6,850    33,236    12,550    44,781    19,800    53,798    35,600    68,667    52,200    79,906    71,620    89,921    80,704    96,877    96,012   108,514   108,275   117,744

21000C            114,114   114,114   114,153   114,180   114,406   114,526   115,005   115,217   116,641   117,279   119,899   120,963   123,450   124,926       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,837       300    18,753     1,400    21,918     2,700    22,876     7,750    35,484    14,000    47,188    21,600    56,046       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,127   114,167   114,326   114,513   114,938   115,217   116,508   117,279   119,833   121,030   123,450   125,033   130,313   132,627   136,803   139,663   142,921   146,326   148,614   152,285   159,134   163,151   168,311   172,501
21200P                 50    19,112       350    20,974     1,650    24,086     3,150    24,937     8,700    37,758    15,500    49,569    23,500    58,307    40,700    72,817    58,200    83,670    75,650    93,086    84,654    99,922    99,829   111,374   111,972   120,524

21400C            114,114   114,114   114,047   114,140   114,180   114,473   114,818   115,191   116,308   117,252   119,673   121,056   123,370   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,652       500    23,687     2,000    26,453     3,650    27,078     9,750    40,099    17,150    51,989    25,500    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   113,954   114,114   113,994   114,406   114,632   115,151   116,002   117,173   119,420   121,043   123,197   125,153   130,140   132,827   136,697   139,942   142,802   146,592   148,600   152,630   159,280   163,629   168,590   173,086
21600P                 50    24,458       650    26,400     2,350    28,887     4,200    29,299    10,950    42,560    18,950    54,450    27,650    62,829    46,250    76,900    64,650    87,367    79,720    96,212    88,631   102,915   103,633   114,207   115,643   123,251

21800C            113,901   114,060   113,794   114,060   113,688   114,313   114,353   115,071   115,590   117,066   119,048   120,990   122,918   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,544       800    29,206     2,800    31,454     4,850    31,627    12,200    45,007    20,850    56,910    29,950    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,861   114,060   113,555   113,994   113,289   114,193   113,967   114,951   115,058   116,907   118,542   120,870   122,546   125,099   129,621   132,880   136,298   140,088   142,496   146,765   148,388   152,883   159,254   164,028   168,710   173,618
22000P                 50    30,869     1,000    32,172     3,300    34,114     5,600    34,048    13,600    47,547    22,950    59,397    32,350    67,364    52,250    80,890    69,692    90,958    83,829    99,297    92,621   105,868   107,424   116,986   119,301   125,937

22200C            113,808   114,060   113,183   113,887   112,744   114,034   113,449   114,805   114,366   116,707   117,917   120,710   122,067   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,407     1,250    35,271     3,900    36,867     6,450    36,535    15,150    50,141    25,150    61,871    34,900    69,612       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,435   114,007   112,664   113,754   112,052   113,821   112,784   114,592   113,542   116,441   117,146   120,484   121,468   124,860   128,744   132,773   135,606   140,075   141,964   146,832   147,989   153,043   159,068   164,348   168,697   174,057
22400P                100    38,224     1,550    38,476     4,550    39,700     7,400    39,102    16,800    52,761    27,500    64,332    37,550    71,846    58,800    84,800    74,746    94,443    87,966   102,316    96,611   108,754   111,188   119,700   122,931   128,557

22600C            112,996   113,954   111,972   113,582   111,121   113,555   111,946   114,340   112,544   116,109   116,228   120,205   120,737   124,660       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    42,041     1,950    41,788     5,350    42,613     8,450    41,722    18,950    55,567    30,000    66,792    40,400    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,411   113,901   111,001   113,355   109,977   113,222   110,895   114,007   111,360   115,723   115,164   119,859   119,899   124,408   127,507   132,494   134,622   139,929   141,206   146,778   147,390   153,096   158,708   164,574   168,511   174,416
22800P                200    45,911     2,400    45,153     6,450    45,592     9,650    44,395    20,700    58,147    32,650    69,239    43,350    76,262    65,800    88,578    79,773    97,821    92,102   105,269   100,587   111,587   114,938   122,360   126,522   131,138

23000C            111,666   113,848   109,711   113,050   108,541   112,797   109,645   113,621   110,004   115,257   113,927   119,447   118,928   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    49,808     2,950    48,571     7,500    48,584    11,300    47,587    22,650    60,781    35,500    71,660    46,450    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            110,336   113,741   107,982   112,651   106,812   112,318   108,102   113,143   108,421   114,725   112,531   118,968   117,824   123,743   125,871   132,029   133,319   139,636   140,195   146,619   146,552   153,043   158,150   164,707   168,151   174,695
23200P                400    53,732     3,650    52,016     8,700    51,604    12,800    50,619    24,650    63,414    38,500    74,054    49,700    80,558    71,607    92,235    84,760   101,066    96,225   108,168   104,538   114,340   118,636   124,966   130,060   133,651

23400C            108,315   113,568   105,881   112,198   104,710   111,706   106,320   112,584   106,639   114,100   110,988   118,423   116,587   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    57,642     4,450    55,487    10,050    54,649    14,500    53,732    26,900    66,087    41,650    76,421    53,100    82,672       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            103,100   113,342   103,194   111,600   102,237   111,015   104,192   111,919   104,631   113,409   109,272   117,811   115,231   122,865   123,862   131,390   131,709   139,197   138,945   146,339   145,488   152,883   157,392   164,747   167,606   174,895
23600P                750    61,552     5,400    58,932    11,400    57,722    16,150    56,791    29,200    68,761    45,000    78,749    56,650    84,734    77,432    95,760    89,854   104,165   100,321   110,988   108,448   117,040   122,280   127,507   133,545   136,112

23800C             93,400   113,010    99,869   110,855    99,324   110,163   101,758   111,161   102,396   112,611   107,397   117,119   113,741   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    65,422     6,550    62,363    12,900    60,807    17,700    59,823    32,000    71,474    48,950    81,063    61,750    86,809       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,800   112,544    92,900   109,951    95,999   109,206    99,005   110,283    99,949   111,733   105,362   116,361   112,119   121,734   121,495   130,579   129,794   138,599   137,415   145,927   144,185   152,617   156,421   164,693   166,888   175,001
24000P              1,450    69,253     7,700    65,795    14,600    63,879    19,650    63,002    34,850    74,160    52,450    83,284    65,450    88,777    82,593    99,085    94,523   107,131   104,378   113,715   112,305   119,646   125,871   129,967   136,963   138,506

24200C             74,350   111,919    84,450   108,887    91,450   108,089    95,893   109,286    97,276   110,749   103,181   115,523   110,376   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,050    73,003     9,050    69,186    16,650    66,885    21,850    66,247    37,950    76,834    56,100    85,465    69,350    90,692       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             65,150   111,001    76,300   107,597    83,850   106,812    92,435   108,155    94,390   109,671   100,853   114,619   108,514   120,365   118,742   129,581   127,586   137,867   135,606   145,395   142,629   152,218   155,237   164,521   165,970   175,014
24400P              2,800    76,687    10,800    72,445    18,950    69,825    24,550    69,545    41,400    79,467    60,000    87,607    72,325    92,568    87,686   102,263    99,098   109,964   108,368   116,361   116,095   122,187   129,382   132,374   140,315   140,833

24600C             55,600   110,416    67,400   106,586    75,350   105,721    85,200   107,304    91,131   108,740    98,366   113,648   106,546   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,650    80,345    12,900    75,583    21,600    72,657    27,300    72,804    45,100    82,047    64,150    89,681    75,264    94,403       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             46,800   109,006    59,750   104,843    68,450   104,019    78,400   105,854    87,050   107,424    95,746   112,597   104,458   118,755   115,643   128,411   125,099   136,976   133,532   144,730   140,820   151,713   153,827   164,268   164,840   174,934
24800P              4,950    83,816    15,300    78,603    24,550    75,397    30,650    76,049    49,050    84,561    68,500    91,703    78,164    96,172    92,674   105,282   103,513   112,637   112,278   118,915   119,806   124,621   132,813   134,689   143,586   143,094

25000C             38,550   106,958    52,550   102,755    61,750   102,144    71,950   104,232    81,300   105,987    93,020   111,467   102,263   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,750    87,088    18,050    81,489    27,800    78,031    34,150    79,214    53,300    86,995    73,050    93,658    81,076    97,901       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             31,100   104,006    45,900   100,295    55,550   100,002    65,800   102,436    75,800   104,444    90,160   110,257    99,976   116,907   112,238   127,054   122,346   135,939   131,151   143,919   138,732   151,074   152,178   163,882   163,510   174,762
25200P              9,050    90,160    21,200    84,215    31,700    81,316    38,100    82,287    57,800    89,336    76,514    95,547    83,949    99,563    97,489   108,115   107,756   115,164   116,082   121,349   123,410   126,975   136,152   136,923   146,752   145,275

25400C             24,300   100,335    39,950    97,382    50,100    97,555    59,550   100,534    71,550   102,715    87,487   108,953    97,462   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,100    92,927    24,800    86,769    35,800    84,760    42,300    85,266    62,600    91,597    79,746    97,356    86,755   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,550    96,265    34,350    94,190    44,500    95,028    54,150    98,380    66,600   100,973    84,500   107,610    95,001   114,832   108,554   125,525   119,380   134,768   128,478   142,975   136,378   150,303   150,290   163,403   161,954   174,482
25600P             16,250    95,267    29,200    89,003    40,400    88,032    47,150    88,059    67,750    93,725    82,845    99,138    89,415   102,795   102,077   110,762   111,759   117,532   119,766   123,690   126,882   129,222   139,370   139,064   149,824   147,377

25800C             13,850    94,150    29,400    90,639    39,800    92,208    49,000    96,065    61,950    99,138    79,950   106,200    92,474   113,701       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,550    97,409    34,300    91,238    45,550    91,065    52,200    90,719    73,100    95,760    85,984   100,760    92,129   104,285       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,450    91,517    25,100    86,795    35,200    89,243    44,600    93,565    57,650    97,209    75,200   104,724    89,894   112,518   104,631   123,836   116,202   133,465   125,605   141,911   133,824   149,425   148,241   162,818   160,238   174,110
26000P             27,900   101,705    39,950    94,682    51,300    93,818    57,400    93,259    78,800    97,661    89,003   102,316    94,762   105,708   106,400   113,209   115,523   119,726   123,291   125,871   130,207   131,310   142,429   141,059   152,737   149,332

26200C              7,800    88,578    21,300    84,335    31,200    86,090    40,350    90,958    53,050    95,201    71,050   103,194    87,287   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             35,200   104,937    46,400    97,622    57,000    96,478    62,450    95,773    82,486    99,484    91,903   103,753    97,302   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,750    85,412    18,100    81,648    27,750    82,832    36,400    88,232    49,250    93,113    67,150   101,612    84,050   110,004   100,548   121,987   112,863   132,029   122,466   140,700   131,044   148,428   145,967   162,127   158,336   173,658
26400P             43,400   107,144    53,150   100,268    63,550    98,752    68,450    97,967    86,011   101,146    94,669   105,136    99,736   108,301   110,416   115,470   119,021   121,774   126,616   127,919   133,359   133,292   145,329   142,961   155,490   151,194

26600C              4,200    82,034    15,450    78,749    24,550    79,480    32,900    85,412    45,700    90,972    62,800    99,922    80,150   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,000   108,847    60,400   102,529    70,300   100,853    75,000    99,922    89,349   102,702    97,289   106,453   102,050   109,525       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,150    78,470    13,100    75,756    21,750    76,089    29,800    82,553    42,850    88,830    59,300    98,233    76,400   107,317    96,345   120,005   109,379   130,473   119,101   139,357   128,025   147,297   143,480   161,329   156,248   173,086
26800P             60,750   110,336    68,350   104,272    77,800   102,556    81,550   101,784    92,528   104,178    99,750   107,636   104,272   110,682   114,087   117,518   122,227   123,650   129,728   129,834   136,298   135,141   148,068   144,757   158,110   152,976

27000C              2,300    74,812    11,100    72,657    19,200    72,657    26,900    79,627    39,800    86,609    56,000    96,518    72,850   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             69,850   111,427    76,300   105,934    85,200   104,218    87,793   103,474    95,494   105,548   102,077   108,807   106,360   111,773       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,650    71,088     9,400    69,465    16,850    69,199    24,250    76,661    36,900    84,361    52,850    94,762    69,450   104,471    92,075   117,891   105,801   128,823   115,510   137,867   124,793   146,047   140,793   160,424   153,947   172,434
27200P             79,200   112,198    84,550   107,357    91,437   105,735    91,623   104,976    98,260   106,799   104,258   109,884   108,315   112,797   117,412   119,380   125,153   125,379   132,627   131,616   139,051   136,883   150,622   146,446   160,557   154,652

27400C              1,200    67,284     7,900    66,234    14,900    65,808    21,950    73,735    34,200    82,087    49,900    92,980    66,200   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,750   112,744    93,000   108,581    95,241   107,038    95,148   106,333   100,827   107,956   106,280   110,895   110,163   113,754       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                850    63,441     6,700    62,948    13,250    62,523    19,900    70,835    31,750    79,826    47,100    91,171    63,100   101,505    87,766   115,670   102,157   127,068   111,720   136,258   121,349   144,664   137,921   159,413   151,460   171,676
27600P             98,400   113,169    98,725   109,592    98,632   108,195    98,340   107,557   103,168   109,006   108,168   111,839   111,892   114,659   120,378   121,056   127,786   126,948   135,274   133,266   141,578   138,506   152,989   148,042   162,831   156,248

27800C                600    59,570     5,750    59,650    11,750    59,291    18,200    68,029    28,750    77,312    44,750    89,415    60,850   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            106,612   113,409   101,997   110,416   101,585   109,193   101,226   108,661   105,309   109,977   109,897   112,704   113,502   115,510       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                450    55,700     5,000    56,365    10,300    56,059    16,200    65,050    26,550    74,985    42,100    87,553    57,950    98,553    83,950   113,555    99,178   125,419   107,743   134,529   117,731   143,174   134,835   158,283   148,787   170,825
28000P            109,259   113,648   104,777   111,134   104,165   110,070   103,766   109,631   107,237   110,842   111,493   113,515   114,991   116,308   122,892   122,466   130,034   128,265   137,668   134,782   143,866   139,995   155,157   149,531   164,933   157,738

28200C                300    51,830     4,200    53,146     8,950    53,186    14,400    62,084    24,600    72,697    39,600    85,665    55,200    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,828   113,768   107,025   111,733   106,333   110,828   105,987   110,483   108,953   111,640   112,930   114,260   116,361   117,040       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    48,026     3,500    49,954     7,800    50,420    12,750    59,131    22,800    70,423    37,250    83,790    52,500    95,414    78,100   111,201    95,560   123,530   103,580   132,654   113,914   141,565   131,563   157,059   145,927   169,867
28400P            112,079   113,887   108,794   112,198   108,168   111,467   107,889   111,214   110,483   112,358   114,233   114,938   117,611   117,731   125,153   123,796   132,082   129,542   139,809   136,165   145,927   141,365   157,126   150,901   166,861   159,147

28600C                150    44,209     2,950    46,829     6,750    47,693    11,300    56,245    20,450    67,816    35,000    81,888    49,950    93,818       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,770   113,941   110,177   112,597   109,671   112,012   109,525   111,879   111,826   112,996   115,404   115,550   118,755   118,370       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    40,485     2,450    43,770     5,650    44,954    10,000    53,412    18,700    65,449    32,850    79,972    47,500    92,195    72,600   108,767    91,956   121,588    99,284   130,659   109,924   139,822   128,118   155,716   142,881   168,816
28800P            113,316   113,994   111,241   112,903   110,922   112,478   110,882   112,424   112,996   113,568   116,454   116,122   119,793   118,955   127,081   124,966   133,864   130,685   141,671   137,415   147,736   142,615   158,881   152,178   168,604   160,464

29000C                 50    36,747     2,050    40,817     4,900    42,333     8,550    50,327    17,150    63,135    30,850    78,057    45,200    90,586       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,754   114,060   112,092   113,169   111,892   112,863   112,012   112,917   113,967   114,060   117,372   116,641   120,724   119,487       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    33,383     1,700    37,931     4,200    39,753     7,550    47,640    15,650    60,794    28,950    76,155    42,950    88,937    67,450   106,267    88,351   119,567    92,800   128,531   105,814   137,974   124,514   154,266   139,663   167,659
29200P            113,808   114,060   112,744   113,395   112,690   113,196   112,917   113,316   114,818   114,513   118,170   117,106   121,548   119,992   128,704   125,990   135,407   131,709   143,267   138,519   149,292   143,746   160,424   153,349   170,146   161,674

29400C                 50    30,257     1,450    35,218     3,600    37,253     6,600    44,954    14,300    58,520    27,150    74,240    40,800    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,861   114,060   113,169   113,555   113,289   113,462   113,661   113,675   115,523   114,898   118,862   117,518   122,293   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,371     1,200    32,571     3,100    34,846     5,800    42,413    13,050    56,259    25,450    72,338    38,800    85,665    62,650   103,726    84,250   117,505    86,200   126,310   100,250   136,005   120,737   152,723   136,285   166,409
29600P            113,887   114,060   113,528   113,701   113,741   113,675   114,220   113,954   116,095   115,217   119,460   117,891   122,931   120,843   130,034   126,882   136,697   132,614   144,571   139,490   150,609   144,743   161,741   154,399   171,476   162,778

29800C                 50    24,738     1,000    30,058     2,650    32,518     5,100    39,979    11,900    54,051    23,850    70,450    36,850    84,002       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   113,741   113,781   114,074   113,861   114,632   114,180   116,547   115,510   119,952   118,210   123,490   121,216       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,344       850    27,717     2,300    30,337     4,450    37,585    10,800    51,830    22,300    68,548    34,950    82,340    58,150   101,133    79,400   115,404    79,850   123,956    93,650   133,931   116,827   151,061   132,760   165,066
30000P            114,114   114,114   113,941   113,887   114,300   113,994   114,951   114,380   116,907   115,749   120,365   118,503   123,969   121,548   131,098   127,640   137,761   133,399   145,608   140,341   151,646   145,621   162,831   155,357   172,620   163,802

30200C                 50    20,189       700    25,429     1,950    28,182     3,900    35,324     9,850    49,728    20,900    66,699    33,200    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,047   113,941   114,473   114,114   115,164   114,526   117,159   115,949   120,684   118,755   124,368   121,854       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,260       600    23,381     1,700    26,214     3,400    33,143     8,950    47,627    19,550    64,850    31,500    79,041    54,000    98,526    74,850   113,249    73,850   121,495    87,300   131,749   112,100   149,305   129,076   163,616
30400P            114,114   114,114   114,114   113,994   114,566   114,193   115,297   114,646   117,345   116,109   120,936   118,968   124,687   122,107   131,896   128,278   138,625   134,090   146,353   141,046   152,444   146,379   163,696   156,195   173,551   164,720

30600C                 50    16,518       500    21,386     1,450    24,272     2,950    31,015     8,150    45,619    18,300    63,028    29,900    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,180   114,034   114,632   114,260   115,364   114,739   117,452   116,242   121,109   119,141   124,953   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,975       400    19,431     1,250    22,477     2,600    29,127     7,400    43,637    17,100    61,206    28,350    75,770    50,100    95,893    70,550   111,068    68,150   118,915    81,250   129,448   105,500   147,443   125,259   162,073
30800P            114,114   114,114   114,207   114,074   114,659   114,300   115,390   114,805   117,505   116,348   121,242   119,301   125,153   122,546   132,494   128,810   139,290   134,675   146,832   141,631   152,963   147,018   164,334   156,926   174,283   165,531

31000C                 50    13,592       350    17,795     1,050    20,708     2,250    27,198     6,700    41,682    16,000    59,437    26,900    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,220   114,087   114,659   114,340   115,377   114,845   117,505   116,414   121,296   119,420   125,286   122,705       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,355       300    16,252       900    19,085     1,950    25,376     6,050    39,767    14,950    57,682    25,500    72,524    46,450    93,246    66,450   108,860    62,800   116,268    75,450   127,054    99,150   145,475   120,000   160,424
31200P            114,114   114,114   114,233   114,114   114,646   114,366   115,337   114,872   117,465   116,468   121,322   119,513   125,379   122,852   132,880   129,236   139,783   135,181   147,031   142,083   153,242   147,523   164,733   157,551   174,788   166,263

31400C                 50    11,251       250    14,749       750    17,502       -         -       5,500    37,998    13,950    55,926    24,200    70,928       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,233   114,127   114,606   114,380       -         -     117,399   116,508   121,296   119,593   125,419   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,280       200    13,286       650    16,119       -         -       4,950    36,176    13,000    54,197    22,900    69,306    43,100    90,612    62,600   106,626    57,700   113,502    70,000   124,567    93,050   143,413   113,500   158,695
31600P            114,114   114,114   114,233   114,140   114,579   114,380       -         -     117,306   116,521   121,229   119,633   125,405   123,064   133,093   129,555   140,115   135,593   146,978   142,416   153,282   147,922   164,920   158,070   175,094   166,888

31800C                 50     9,403       150    11,810       550    14,763       -         -       4,500    34,526    12,150    52,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,233   114,140   114,539   114,393       -         -     117,186   116,508   121,123   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,618       100    10,267       450    13,419       -         -       4,050    32,837    11,350    50,899    20,600    66,194    39,950    87,966    59,000   104,391       -         -      64,750   121,974    87,200   141,259   107,200   156,860
32000P            114,114   114,114   114,220   114,140   114,486   114,380       -         -     117,053   116,494   121,003   119,673   125,286   123,184   133,133   129,794   140,288   135,926       -         -     153,069   148,201   164,866   158,496   175,174   167,407

32200C                 50     7,913        50     8,458       400    12,369       -         -       3,650    31,228    10,600    49,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,220   114,140   114,459   114,380       -         -     116,907   116,468   120,857   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,288        50     7,807       350    11,358       -         -       3,300    29,712     9,850    47,667    18,450    63,081    37,000    85,332    55,600   102,157       -         -      59,800   119,301    81,600   139,011   101,150   154,931
32400P            114,114   114,114   114,193   114,153   114,433   114,366       -         -     116,760   116,428   120,670   119,646   125,033   123,237   133,053   129,967   140,341   136,178       -         -     152,630   148,374   164,600   158,802   175,054   167,832

32600C                 50     6,716        50     7,208       300    10,374       -         -       3,000    28,302     9,200    46,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,193   114,153   114,393   114,353       -         -     116,614   116,375   120,498   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,211       -         -         250     9,416       -         -       2,700    26,866     8,550    44,594    16,550    60,089    34,300    82,726    52,400    99,909       -         -      55,150   116,561    76,250   136,670    95,300   152,910
32800P            114,114   114,114       -         -     114,366   114,340       -         -     116,454   116,321   120,285   119,567   124,674   123,211   132,840   130,060   140,261   136,364       -         -     151,979   148,441   164,122   159,001   174,722   168,165

33000C                 50     5,758       -         -         200     8,445       -         -       2,400    25,403     8,000    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,326   114,326       -         -     116,281   116,255   120,085   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,150    24,059       -         -      14,850    57,176    31,800    80,159    49,350    97,661       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,122   116,188       -         -     124,248   123,118   132,534   130,087   140,088   136,497       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       1,750    21,665       -         -      13,300    54,343    29,450    77,592    46,500    95,414       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     115,843   116,042       -         -     123,756   122,985   132,135   130,060   139,822   136,564       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,400    19,364       -         -      11,900    51,577    27,300    75,091    43,800    93,179       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     115,563   115,882       -         -     123,224   122,812   131,683   129,980   139,477   136,577       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,150    17,436       -         -      10,650    48,930    25,250    72,591    41,300    90,985       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,350   115,749       -         -     122,692   122,599   131,151   129,847   139,064   136,551       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         900    15,441       -         -       9,550    46,403    23,400    70,170    38,900    88,777       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,124   115,590       -         -     122,147   122,373   130,592   129,688   138,586   136,471       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         750    13,938       -         -       8,550    43,956    21,700    67,816    36,650    86,596       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     114,978   115,457       -         -     121,588   122,120   130,007   129,488   138,054   136,364       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -      38,911    39,310       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,045       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,841    38,945       -         -      38,972    39,451       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         150     2,554       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,842    38,954       -         -      39,091    39,661       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,287       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,843    38,963       -         -      39,204    39,845       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,939       -         -         350     3,956       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,895    39,050       -         -      39,314    40,014       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,939       -         -         450     4,601       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,898    39,063       -         -      39,470    40,223       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     2,030       -         -         600     5,390       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      38,991    39,184       -         -      39,664    40,455       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         200     2,824       -         -         800     6,281       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,036    39,244       -         -      39,849    40,668    41,450    42,738       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     3,306       -         -       1,000     7,140     2,800    11,391       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,115    39,336       -         -      40,098    40,922    41,821    43,076       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         350     4,001       -         -       1,300     8,175     3,350    12,504       -         -         -         -  

3500C                 -         -         -         -      38,826    38,854       -         -      39,187    39,415       -         -      40,358    41,175    42,166    43,387       -         -         -         -  
3500P                 -         -         -         -          50     2,600       -         -         450     4,682       -         -       1,650     9,250     3,900    13,587       -         -         -         -  

3550C                 -         -         -         -      38,828    38,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,828    38,858       -         -      39,278    39,511       -         -      40,598    41,401    42,546    43,714       -         -         -         -  
3600P                 -         -         -         -          50     3,090       -         -         600     5,516       -         -       2,000    10,288     4,600    14,761       -         -         -         -  

3650C                 -         -         -         -      38,854    38,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,855    38,887       -         -      39,358    39,594       -         -      40,885    41,656    42,904    44,023       -         -         -         -  
3700P                 -         -         -         -          50     3,684       -         -         750     6,341       -         -       2,500    11,489     5,350    15,934       -         -         -         -  

3750C                 -         -         -         -      38,873    38,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,873    38,907       -         -      39,458    39,695       -         -      41,135    41,879    43,238    44,311       -         -         -         -  
3800P                 -         -         -         -         100     4,741       -         -       1,000     7,390       -         -       3,000    12,645     6,150    17,103       -         -         -         -  

3850C                 -         -         -         -      38,883    38,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         150     5,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,883    38,922       -         -      39,539    39,784       -         -      41,393    42,107    43,550    44,586    45,615    46,891       -         -  
3900P                 -         -         -         -         200     5,962       -         -       1,300     8,502       -         -       3,650    13,906     7,050    18,296    10,300    21,422       -         -  

3950C                 -         -         -         -      38,886    38,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         250     6,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,885    38,938       -         -      39,588    39,853       -         -      41,610    42,308    43,830    44,843    45,950    47,193       -         -  
4000P                 -         -         -         -         300     7,148       -         -       1,600     9,591       -         -       4,350    15,162     8,050    19,499    11,500    22,571       -         -  

4050C                 -         -         -         -      38,877    38,942       -         -      39,602    39,886       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         350     7,757       -         -       1,800    10,206       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,863    38,943       -         -      39,603    39,913       -         -      41,784    42,490    44,065    45,077    46,244    47,474       -         -  
4100P                 -         -         -         -         400     8,381       -         -       2,000    10,814       -         -       5,150    16,444     9,150    20,705    12,800    23,715       -         -  

4150C                 -         -         -         -      38,830    38,942       -         -      39,590    39,937       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         500     9,082       -         -       2,250    11,476       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,801    38,938       -         -      39,559    39,951       -         -      41,902    42,645    44,241    45,282    46,484    47,727       -         -  
4200P                 -         -         -         -         550     9,739       -         -       2,500    12,128       -         -       6,050    17,742    10,300    21,894    14,150    24,839       -         -  

4250C                 -         -         -         -      38,745    38,929       -         -      39,512    39,961       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         650    10,457       -         -       2,750    12,775       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,592    38,762    38,673    38,914       -         -      39,441    39,962    40,662    41,388    41,949    42,768    44,358    45,459    46,671    47,953    48,775    50,192
4300P                  50    10,706       300    10,961       800    11,211       -         -       3,150    13,552     5,950    17,061     7,050    19,042    11,550    23,078    15,600    25,952    19,250    28,367

4350C              38,782    38,782    38,515    38,744    38,559    38,889    38,772    39,164    39,338    39,954    40,600    41,404    41,942    42,819       -         -         -         -         -         -  
4350P                  50    11,582       350    11,770       900    11,947     1,600    11,854     3,500    14,265     6,400    17,696     7,600    19,698       -         -         -         -         -         -  

4400C              38,503    38,734    38,423    38,725    38,422    38,857    38,649    39,140    39,223    39,938    40,519    41,410    41,913    42,859    44,404    45,608    46,797    48,151    48,958    50,432
4400P                  50    12,494       400    12,599     1,050    12,712     1,800    12,547     3,850    14,967     6,800    18,307     8,150    20,342    12,950    24,261    17,100    27,044    20,950    29,418

4450C              38,462    38,733    38,314    38,703    38,261    38,818    38,504    39,108    39,062    39,910    40,413    41,409    41,859    42,889       -         -         -         -         -         -  
4450P                  50    13,434       500    13,459     1,200    13,486     2,050    13,256     4,200    15,663     7,200    18,915     8,750    20,992       -         -         -         -         -         -  

4500C              38,410    38,732    38,121    38,660    38,075    38,776    38,313    39,064    38,873    39,872    40,283    41,397    41,783    42,911    44,375    45,721    46,858    48,321    49,079    50,643
4500P                  50    14,394       550    14,320     1,400    14,273     2,300    13,968     4,600    16,384     7,700    19,558     9,350    21,632    14,400    25,417    18,700    28,120    22,650    30,442

4550C              38,345    38,732    37,898    38,613    37,822    38,716    38,068    39,004    38,655    39,824    40,124    41,376    41,679    42,923       -         -         -         -         -         -  
4550P                  50    15,372       650    15,200     1,600    15,067     2,550    14,691     5,050    17,123     8,150    20,181    10,000    22,274       -         -         -         -         -         -  

4600C              37,964    38,681    37,639    38,563    37,535    38,648    37,789    38,935    38,393    39,763    39,933    41,344    41,546    42,923    44,262    45,802    46,853    48,462    49,142    50,828
4600P                  50    16,359       800    16,085     1,850    15,865     2,850    15,421     5,500    17,853     8,700    20,830    10,700    22,918    15,950    26,556    20,400    29,176    24,500    31,449

4650C              37,817    38,679    37,270    38,486    37,169    38,559    37,474    38,857    38,084    39,685    39,716    41,300    41,386    42,912       -         -         -         -         -         -  
4650P                 100    17,335       900    16,982     2,100    16,668     3,200    16,152     5,900    18,557     9,250    21,474    11,400    23,550       -         -         -         -         -         -  

4700C              37,342    38,627    36,848    38,403    36,721    38,448    37,093    38,760    37,741    39,596    39,465    41,245    41,198    42,891    44,062    45,846    46,774    48,571    49,140    50,984
4700P                 150    18,310     1,050    17,880     2,350    17,480     3,550    16,889     6,350    19,279     9,800    22,112    12,150    24,180    17,600    27,670    22,200    30,209    26,272    32,429

4750C              37,060    38,624    36,366    38,314    36,223    38,329    36,646    38,643    37,347    39,491    39,185    41,179    40,981    42,859       -         -         -         -         -         -  
4750P                 200    19,286     1,250    18,770     2,650    18,288     3,900    17,634     6,850    20,016    10,450    22,768    12,900    24,800       -         -         -         -         -         -  

4800C              36,410    38,570    35,746    38,194    35,634    38,182    36,150    38,514    36,903    39,368    38,869    41,100    40,733    42,814    43,772    45,853    46,620    48,650    49,073    51,111
4800P                 250    20,262     1,450    19,664     3,000    19,090     4,250    18,385     7,350    20,749    11,100    23,414    14,100    25,458    19,350    28,759    24,100    31,217    27,695    33,386

4850C              34,200    38,512    34,985    38,044    34,982    38,026    35,561    38,353    36,418    39,232    38,523    41,010    40,454    42,756       -         -         -         -         -         -  
4850P                 300    21,238     1,650    20,561     3,300    19,911     4,650    19,136     7,900    21,491    11,800    24,063    14,900    26,056       -         -         -         -         -         -  

4900C              31,750    38,455    33,800    37,883    34,232    37,842    34,937    38,188    35,879    39,078    38,139    40,905    40,146    42,689    43,389    45,822    46,391    48,695    48,938    51,210
4900P                 350    22,216     1,850    21,464     3,600    20,741     5,100    19,880     8,500    22,240    12,550    24,708    15,700    26,645    21,200    29,819    26,017    32,197    29,119    34,317

4950C              29,350    38,343    31,600    37,688    33,385    37,629    34,218    37,990    35,287    38,903    37,718    40,785    39,806    42,607       -         -         -         -         -         -  
4950P                 450    23,173     2,150    22,333     4,050    21,528     5,600    20,617     9,200    22,998    13,300    25,347    16,550    27,227       -         -         -         -         -         -  

5000C              26,950    38,229    29,450    37,455    31,900    37,386    33,426    37,765    34,645    38,709    37,263    40,654    39,437    42,513    42,912    45,753    46,084    48,708    48,736    51,279
5000P                 550    24,131     2,450    23,204     4,500    22,320     6,150    21,343     9,900    23,747    14,100    25,980    17,450    27,804    23,150    30,850    27,487    33,148    30,538    35,222

5100C              22,250    37,883    25,250    36,898    28,000    36,819    31,050    37,258    33,216    38,264    36,245    40,345    38,611    42,290       -         -         -         -         -         -  
5100P                 800    26,026     3,250    24,873     5,600    23,840     7,400    22,760    11,450    25,228    15,850    27,227    19,350    28,932       -         -         -         -         -         -  

5200C              17,750    37,307    21,300    36,148    24,350    36,104    27,550    36,628    31,550    37,740    35,085    39,979    37,670    42,016    41,676    45,495    45,238    48,632    48,126    51,328
5200P               1,250    27,842     4,250    26,467     6,900    25,295     8,800    24,497    13,150    26,674    17,800    28,435    21,350    30,022    27,062    32,807    30,381    34,963    33,305    36,948

5300C              13,100    36,844    17,600    35,190    20,900    35,243    24,200    35,890    28,450    37,132    33,789    39,551    36,626    41,688       -         -         -         -         -         -  
5300P               1,950    29,557     5,500    27,961     8,400    26,678    10,450    26,230    15,100    28,070    19,900    29,593    23,550    31,066       -         -         -         -         -         -  

5400C               9,300    35,436    13,950    34,089    17,500    34,264    20,500    35,118    25,250    36,457    31,850    39,100    35,449    41,317    40,083    45,077    44,088    48,425    47,246    51,259
5400P               3,050    31,114     7,050    29,338    10,250    27,928    12,550    27,871    17,300    29,394    22,200    30,695    25,900    32,060    30,085    34,617    33,180    36,649    35,964    38,558

5500C               6,150    33,297    11,050    32,539    14,850    32,999    17,700    34,086    22,450    35,669    29,550    38,522    34,212    40,889       -         -         -         -         -         -  
5500P               4,900    32,370     9,300    30,435    12,500    29,424    14,900    29,399    19,650    30,647    24,600    31,741    27,633    33,006       -         -         -         -         -         -  

5600C               4,050    31,872     8,700    30,680    12,550    31,582    15,300    32,909    19,950    34,784    27,150    37,894    32,900    40,413    38,172    44,501    42,653    48,083    46,108    51,072
5600P               7,750    33,659    11,950    31,493    15,200    31,002    17,400    30,828    22,600    31,736    27,017    32,714    29,249    33,892    32,977    36,267    35,839    38,201    38,478    40,048

5700C               2,650    30,435     6,950    28,914    10,500    30,046    13,150    31,624    17,850    33,816    25,000    37,212    30,850    39,892       -         -         -         -         -         -  
5700P              11,300    35,423    14,950    33,171    18,050    32,448    20,450    32,039    25,150    32,847    28,741    33,618    30,801    34,719       -         -         -         -         -         -  

5800C               1,700    28,819     5,500    27,515     8,800    28,416    11,400    30,258    16,100    32,797    22,950    36,480    28,750    39,328    36,072    43,782    40,962    47,612    44,723    50,768
5800P              15,400    36,532    18,800    34,260    21,800    33,448    23,300    33,247    28,321    33,641    30,373    34,481    32,268    35,516    35,658    37,712    38,307    39,614    40,815    41,422

5900C               1,100    27,064     4,350    26,012     7,450    26,755     9,850    28,841    14,350    31,724    21,100    35,706    26,800    38,726       -         -         -         -         -         -  
5900P              19,700    37,383    22,600    35,294    25,400    34,428    26,700    34,214    30,143    34,572    31,917    35,241    33,658    36,233       -         -         -         -         -         -  

6000C                 750    25,210     3,450    24,433     6,250    25,074     8,500    27,395    12,850    30,623    19,400    34,897    24,900    38,084    33,550    42,937    39,173    47,035    43,248    50,371
6000P              24,300    37,874    26,650    36,106    29,200    35,256    30,073    35,050    31,810    35,303    33,339    35,929    34,952    36,898    38,024    38,971    40,522    40,825    42,913    42,590

6100C                 500    23,318     2,700    22,822     5,250    23,410     7,300    25,931    11,500    29,499    17,800    34,054    23,300    37,426       -         -         -         -         -         -  
6100P              29,050    38,181    30,900    36,741    31,748    35,964    31,959    35,778    33,304    35,963    34,631    36,559    36,144    37,511       -         -         -         -         -         -  

6200C                 350    21,397     2,100    21,192     4,400    21,777     6,300    24,485    10,350    28,380    16,400    33,198    21,650    36,725    30,100    41,984    37,291    46,362    41,656    49,884
6200P              33,850    38,422    33,815    37,240    33,430    36,533    33,567    36,383    34,611    36,540    35,790    37,121    37,233    38,073    40,051    40,063    42,437    41,885    44,742    43,631

6300C                 250    19,477     1,700    19,558     3,700    20,206     5,450    23,070     9,300    27,258    15,050    32,313    20,200    36,012       -         -         -         -         -         -  
6300P              36,532    38,544    35,352    37,641    34,786    36,992    34,907    36,890    35,733    37,036    36,818    37,628    38,217    38,587       -         -         -         -         -         -  

6400C                 150    17,578     1,400    17,970     3,100    18,689     4,700    21,681     8,350    26,138    13,850    31,425    18,850    35,283    26,950    40,930    34,950    45,607    39,983    49,319
6400P              37,359    38,605    36,438    37,920    35,910    37,396    36,013    37,322    36,685    37,470    37,721    38,080    39,095    39,052    41,742    41,001    44,054    42,808    46,310    44,553

6500C                 100    15,715     1,100    16,429     2,700    17,367     4,100    20,374     7,450    25,006    12,750    30,530    17,550    34,530       -         -         -         -         -         -  
6500P              37,948    38,665    37,247    38,151    36,753    37,705    36,906    37,685    37,482    37,845    38,500    38,482    39,868    39,471       -         -         -         -         -         -  

6600C                  50    13,870       850    14,935     2,300    16,050     3,550    19,090     6,700    23,921    11,650    29,601    16,150    33,716    24,150    39,805    32,050    44,777    38,264    48,684
6600P              38,399    38,724    37,769    38,302    37,422    37,967    37,603    37,982    38,133    38,164    39,164    38,834    40,538    39,845    43,097    41,787    45,391    43,608    47,625    45,360

6700C                  50    12,232       700    13,550     1,950    14,797     3,050    17,832     6,050    22,874    10,700    28,692    15,000    32,928       -         -         -         -         -         -  
6700P              38,480    38,725    38,178    38,443    37,902    38,165    38,127    38,220    38,671    38,444    39,731    39,152    41,108    40,175       -         -         -         -         -         -  

6800C                  50    10,761       550    12,218     1,650    13,613     2,600    16,603     5,400    21,804     9,850    27,797    13,850    32,106    21,600    38,612    29,450    43,893    35,850    47,991
6800P              38,536    38,726    38,443    38,544    38,258    38,326    38,527    38,418    39,071    38,664    40,195    39,423    41,606    40,481    44,150    42,445    46,458    44,283    48,703    46,060

6900C                  50     9,462       450    11,004     1,400    12,515       -         -       4,850    20,787     9,100    26,924    12,850    31,298       -         -         -         -         -         -  
6900P              38,782    38,782    38,597    38,611    38,515    38,454       -         -      39,398    38,862    40,578    39,664    42,002    40,737       -         -         -         -         -         -  

7000C                  50     8,329       350     9,836     1,200    11,520       -         -       4,400    19,842     8,400    26,057    11,900    30,480    19,300    37,367    27,000    42,951       -         -  
7000P              38,782    38,782    38,673    38,644    38,689    38,551       -         -      39,635    39,019    40,873    39,865    42,325    40,964    44,927    42,982    47,297    44,866       -         -  

7100C                  50     7,348       300     8,845     1,000    10,518       -         -       4,000    18,937     7,750    25,199       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,762    38,700    38,824    38,639       -         -      39,805    39,149    41,103    40,038       -         -         -         -         -         -         -         -  

7200C                  50     6,502       250     7,917       850     9,641       -         -       3,600    18,021     7,150    24,354    10,150    28,815    17,250    36,092    24,800    41,974       -         -  
7200P              38,782    38,782    38,797    38,728    38,886    38,684       -         -      39,930    39,262    41,273    40,184    42,770    41,332    45,456    43,409    47,918    45,346       -         -  

7300C                  50     5,774       200     7,035       750     8,920       -         -       3,200    17,085     6,600    23,529       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,804    38,730    38,945    38,740       -         -      39,999    39,345    41,392    40,306       -         -         -         -         -         -         -         -  

7400C                  50     5,148       150     6,177       650     8,210       -         -       2,850    16,191     6,100    22,723     8,650    27,162    15,450    34,807    22,800    40,971       -         -  
7400P              38,782    38,782    38,822    38,753    38,972    38,774       -         -      40,034    39,406    41,461    40,401    42,977    41,591    45,774    43,737    48,350    45,741       -         -  

7500C                  50     4,608       100     5,305       550     7,499       -         -       2,550    15,350     5,700    21,990       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,829    38,773    38,986    38,805       -         -      40,043    39,458    41,496    40,481       -         -         -         -         -         -         -         -  

7600C                  50     4,142       -         -         450     6,776       -         -       2,250    14,491     5,150    21,107     7,400    25,558    13,800    33,496    21,000    39,955       -         -  
7600P              38,782    38,782       -         -      38,988    38,820       -         -      40,030    39,494    41,499    40,543    43,001    41,755    45,919    43,985    48,620    46,056       -         -  

7700C                  50     3,739       -         -         400     6,273       -         -       2,000    13,696     4,700    20,291       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      38,986    38,832       -         -      39,999    39,520    41,474    40,591       -         -         -         -         -         -         -         -  

7800C                  50     3,390       -         -         350     5,778       -         -       1,800    12,980     4,350    19,565     6,300    23,971    12,350    32,196    19,300    38,909       -         -  
7800P              38,782    38,782       -         -      38,979    38,842       -         -      39,958    39,536    41,433    40,622    42,892    41,848    45,922    44,157    48,759    46,310       -         -  

7900C                  50     3,084       -         -         300     5,286       -         -       1,600    12,254     4,000    18,827       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      38,969    38,850       -         -      39,905    39,543    41,372    40,643       -         -         -         -         -         -         -         -  

8000C                  50     2,818       -         -         250     4,790       -         -       1,450    11,626     3,650    18,073     5,350    22,423    11,000    30,874    17,800    37,873       -         -  
8000P              38,782    38,782       -         -      38,954    38,857       -         -      39,853    39,543    41,292    40,654    42,686    41,879    45,807    44,270    48,781    46,499       -         -  

8100C                  50     2,582       -         -         200     4,278       -         -       1,300    10,993     3,350    17,367       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,934    38,859       -         -      39,793    39,539    41,206    40,654       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,200    10,483       -         -       4,550    20,943     9,850    29,599    16,400    36,825       -         -  
8200P                 -         -         -         -         -         -         -         -      39,745    39,531       -         -      42,421    41,860    45,611    44,324    48,711    46,637       -         -  

8400C                 -         -         -         -         -         -         -         -         950     9,310       -         -       3,850    19,500     8,800    28,329       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,615    39,499       -         -      42,115    41,801    45,345    44,334       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         800     8,422       -         -       3,250    18,117     7,900    27,116       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,519    39,466       -         -      41,793    41,712    45,044    44,306       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         650     7,525       -         -       2,750    16,817     7,050    25,891       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,414    39,423       -         -      41,476    41,601    44,699    44,243       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         550     6,810       -         -       2,350    15,636     6,300    24,707       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,334    39,383       -         -      41,187    41,481    44,340    44,154       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     6,091       -         -       2,000    14,506     5,650    23,579       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,252    39,337       -         -      40,909    41,348    43,983    44,045       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         400     5,607       -         -       1,650    13,315     5,050    22,465       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,205    39,306       -         -      40,610    41,190    43,617    43,916       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     4,854       -         -       1,400    12,317     4,550    21,436       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,115    39,245       -         -      40,376    41,046    43,279    43,782       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,362       -         -       1,200    11,419     4,100    20,444       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,066    39,205       -         -      40,177    40,912    42,952    43,637       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,860       -         -       1,000    10,484     3,650    19,418       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,063    39,199       -         -      39,973    40,759    42,606    43,472       -         -         -         -  



Back to Top



SAN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SWA (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WHL (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 02/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top