客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



ALC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CUS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,075    14,031    14,270    14,272    14,793    15,747    16,119    16,446    16,808    17,024    17,403
6.25P                  10       698        10       698        10       698        10       698        10       698        50     1,377       240     2,879     2,210     6,451     3,370     7,965     4,320     9,024

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,084    14,070    14,365    14,381    14,947    16,013    16,304    16,720    16,989    17,305    17,587
6.30P                  10       698        10       698        10       698        10       698        20       779        80     1,784       330     3,450     2,790     7,224     4,110     8,738     5,160     9,782

6.35C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,016    14,141    14,133    14,483    14,544    15,134    16,261    16,469    16,962    17,145    17,552    17,744
6.35P                  10       698        10       698        10       698        10       698        40     1,122       130     2,306       470     4,153     3,480     8,019     4,970     9,518     6,130    10,542

6.40C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,042    14,193    14,221    14,615    14,753    15,332    16,476    16,605    17,157    17,268    17,746    17,868
6.40P                  10       698        10       698        10       698        10       698        60     1,459       200     2,908       660     4,946     4,290     8,827     5,970    10,304     7,230    11,298

6.45C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,079    14,254    14,353    14,769    15,006    15,531    16,635    16,707    17,284    17,352    17,873    17,955
6.45P                  10       698        10       698        10       698        10       698        90     1,884       310     3,645       910     5,821     5,250     9,643     7,110    11,080     8,460    12,036

6.50C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,023    14,139    14,334    14,542    14,941    15,312    15,732    16,722    16,765    17,329    17,392    17,920    17,996
6.50P                  10       698        10       698        10       698        10       784       140     2,445       480     4,525     1,260     6,805     6,370    10,455     8,410    11,839     9,509    12,757

6.55C              13,965    13,965    13,965    13,965    13,978    13,999    13,991    14,052    14,238    14,433    14,786    15,115    15,635    15,912    16,711    16,775    17,275    17,380    17,873    17,990
6.55P                  10       698        10       792        10       855        20     1,167       230     3,192       730     5,532     1,720     7,861     7,650    11,249     9,472    12,572    10,526    13,447

6.60C              13,965    13,965    13,965    13,965    13,978    14,003    14,016    14,092    14,369    14,534    15,071    15,275    15,924    16,051    16,587    16,726    17,110    17,312    17,724    17,931
6.60P                  10       980        10     1,159        10     1,254        40     1,714       360     4,069     1,100     6,671     2,330     8,984     8,896    12,015    10,529    13,270    11,544    14,101

6.65C              13,965    13,965    13,974    13,974    14,002    14,031    14,064    14,144    14,534    14,631    15,321    15,392    16,078    16,123    16,337    16,614    16,827    17,186    17,465    17,818
6.65P                  10     1,501        10     1,754        30     2,106        80     2,511       570     5,141     1,620     7,902     3,130    10,145     9,993    12,745    11,569    13,926    12,535    14,715

6.70C              13,965    13,965    13,980    13,975    14,034    14,056    14,147    14,200    14,679    14,697    15,392    15,429    15,942    16,098    15,952    16,436    16,418    16,996    17,091    17,646
6.70P                  10     2,354        20     2,807        60     3,201       160     3,646       890     6,386     2,350     9,202     4,150    11,305    11,081    13,427    12,577    14,532    13,486    15,281

6.75C              13,965    13,965    13,979    13,974    14,084    14,079    14,244    14,242    14,637    14,695    15,047    15,345    15,333    15,940    15,429    16,187    15,888    16,743    16,607    17,416
6.75P                  10     3,678        40     4,248       140     4,645       340     5,059     1,400     7,815     3,350    10,517     5,460    12,431    12,129    14,054    13,528    15,084    14,377    15,796

6.80C              13,883    13,954    13,879    13,950    13,999    14,059    14,062    14,205    14,020    14,558    13,900    15,090    13,520    15,615    14,773    15,868    15,240    16,425    16,015    17,127
6.80P                  10     5,464       100     6,014       310     6,321       690     6,660     2,160     9,344     4,680    11,786     7,080    13,470    13,115    14,619    14,402    15,578    15,193    16,256

6.85C              12,870    13,918    11,710    13,846    11,280    13,911    10,940    13,976    10,520    14,197    10,620    14,616    10,510    15,092    13,999    15,478    14,524    16,046    15,357    16,784
6.85P                  40     7,433       260     7,900       680     8,085     1,360     8,629     3,300    10,898     6,400    12,939     9,070    14,378    14,011    15,118    15,187    15,995    15,922    16,646

6.90C               7,980    13,784     7,160    13,479     7,080    13,434     7,110    13,387     7,160    13,510     7,800    13,887     8,240    14,350    13,169    15,026    13,757    15,620    14,651    16,397
6.90P                 150     9,384       710     9,711     1,480     9,744     2,530    10,626     4,940    12,338     8,580    13,911    11,800    15,082    14,796    15,531    15,837    16,343    16,527    16,972

6.95C               3,470    13,170     3,320    12,404     3,640    12,309     4,040    12,237     4,780    12,387     5,720    12,901     6,370    13,443    12,303    14,526    12,962    15,158    13,915    15,974
6.95P                 640    11,183     1,870    11,243     3,040    11,790     4,460    12,369     7,560    13,446    11,500    14,616    14,696    15,575    15,434    15,869    16,359    16,626    17,013    17,238

7.00C                 500    11,503     1,160    10,689     1,650    10,237     2,120    10,448     3,020    10,956     4,090    11,733     4,850    12,411    11,424    13,990    12,156    14,664    13,164    15,523
7.00P               2,670    13,322     4,710    13,019     6,050    13,233     7,540    13,496    10,800    14,167    14,473    15,068    15,700    15,881    15,932    16,138    16,760    16,849    17,391    17,449

7.05C                  70     9,679       280     9,045       630     8,573       980     8,328     1,810     9,337     2,850    10,448     3,640    11,298    10,552    13,426    11,355    14,147    12,411    15,050
7.05P               7,240    13,877     8,830    13,798    10,030    13,882    11,400    14,054    14,265    14,546    15,293    15,305    16,119    16,026    16,303    16,344    17,055    17,020    17,669    17,613

7.10C                  10     7,708        50     7,144       210     6,783       400     6,406     1,030     7,676     1,940     9,119     2,700    10,149     9,702    12,843    10,569    13,613    11,665    14,558
7.10P              12,180    13,953    13,600    13,963    14,066    14,062    14,257    14,221    14,736    14,669    15,454    15,372    16,112    16,043    16,561    16,494    17,258    17,142    17,861    17,731

7.15C                  10     5,725        10     5,202        60     4,978       150     4,758       560     6,106     1,280     7,796     1,980     9,006     8,888    12,250     9,811    13,071    10,940    14,056
7.15P              13,965    13,965    13,965    13,965    14,040    14,062    14,152    14,203    14,583    14,637    15,245    15,317    15,862    15,969    16,724    16,595    17,379    17,223    17,980    17,812

7.20C                  10     3,919        10     3,525        10     3,293        50     3,281       290     4,708       830     6,551     1,430     7,894     8,113    11,652     9,083    12,523    10,238    13,548
7.20P              13,965    13,965    13,965    13,965    13,978    14,016    14,031    14,129    14,330    14,530    14,921    15,188    15,513    15,829    16,807    16,655    17,434    17,268    18,036    17,859

7.25C                  10     2,561        10     2,327        10     2,181        10     2,010       140     3,509       530     5,421     1,030     6,857     7,350    11,056     8,392    11,975     9,565    13,037
7.25P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,050    14,148    14,397    14,622    15,023    15,168    15,654    16,827    16,680    17,434    17,283    18,040    17,876

7.30C                  10     1,671        10     1,554        10     1,468        10     1,363        70     2,596       330     4,412       730     5,890     6,540    10,468     7,743    11,434     8,928    12,531
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,058    14,282    14,389    14,848    14,861    15,459    16,795    16,675    17,393    17,272    18,004    17,869

7.35C                  10     1,117        10     1,069        10     1,018        10     1,083        30     1,828       200     3,535       510     5,008     5,820     9,892     7,139    10,903     8,321    12,027
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,179    14,227    14,677    14,611    15,260    16,724    16,646    17,317    17,240    17,933    17,840

7.40C                  10       772        10       760        10       732        10       892        10     1,197       120     2,800       360     4,244     5,190     9,335     6,470    10,381     7,752    11,533
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,092    14,123    14,527    14,429    15,075    16,627    16,598    17,218    17,190    17,837    17,795

7.45C                  10       698        10       698        10       698        10       747        10     1,018        70     2,186       250     3,561     4,630     8,795     5,870     9,876     7,215    11,046
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,080    14,058    14,397    14,292    14,902    16,510    16,534    17,098    17,126    17,723    17,734

7.50C                  10       698        10       698        10       698        10       698        10       877        40     1,685       170     2,957     4,130     8,273     5,330     9,385     6,700    10,576
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,290    14,188    14,743    16,380    16,458    16,968    17,050    17,594    17,662

7.55C                  10       698        10       698        10       698        10       698        10       764        20     1,244       120     2,472     3,690     7,776     4,840     8,909     6,160    10,115
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,196    14,123    14,614    16,243    16,374    16,828    16,966    17,457    17,581

7.60C                  10       698        10       698        10       698        10       698        10       698        10       912        80     2,024     3,310     7,308     4,410     8,457     5,680     9,675
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,127    14,071    14,491    16,106    16,285    16,687    16,876    17,315    17,493

7.65C                  10       698        10       698        10       698        10       698        10       698        10       816        50     1,618     2,960     6,854     4,020     8,022     5,230     9,244
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,115    14,031    14,378    15,966    16,191    16,545    16,781    17,168    17,399

7.70C                  10       698        10       698        10       698        10       698        10       698        10       734        40     1,393     2,660     6,433     3,660     7,600     4,830     8,833
7.70P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,322    15,833    16,096    16,401    16,683    17,022    17,303

7.75C                  10       698        10       698        10       698        10       698        10       698        10       698        30     1,174     2,390     6,031     3,350     7,208     4,460     8,436
7.75P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,265    15,703    16,001    16,265    16,585    16,877    17,202

7.80C                  10       698        10       698        10       698        10       698        10       698        10       698        20       949     2,150     5,652     3,060     6,826     4,130     8,058
7.80P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,204    15,578    15,905    16,130    16,485    16,738    17,102

7.85C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,930     5,289     2,810     6,473     3,830     7,696
7.85P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,132    15,457    15,808    16,003    16,388    16,601    17,001

7.90C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,750     4,963     2,580     6,135       -         -  
7.90P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,123    15,350    15,719    15,882    16,291       -         -  

7.95C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698     1,580     4,649       -         -         -         -  
7.95P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,115    15,245    15,628       -         -         -         -  

8.00C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260109              260116              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,378       -         -      50,521    53,021       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,592       -         -       5,000    13,024       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,273    47,683       -         -      50,873    53,404       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,245       -         -       5,450    13,770       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,337    47,858       -         -      51,250    53,802       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,651       -         -       5,950    14,548       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,462    48,131       -         -      51,622    54,192       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,250       -         -       6,450    15,321       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,226       -         -      46,585    48,390       -         -      52,017    54,593       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         600     5,829       -         -       7,000    16,122       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,244       -         -      46,768    48,719       -         -      52,405    54,986       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,550       -         -       7,550    16,916       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      46,949    49,029       -         -      52,815    55,389       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         900     7,241       -         -       8,150    17,735       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,454       -         -      47,127    49,325       -         -      53,241    55,797    57,023    59,746       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,050     7,916       -         -       8,800    18,576    14,650    23,767       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,479       -         -      47,358    49,671       -         -      53,658    56,196    57,503    60,190       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,250     8,694       -         -       9,450    19,410    15,500    24,624       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,012    46,641       -         -      47,587    50,001       -         -      54,091    56,602    58,007    60,645       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,428       -         -       1,450     9,449       -         -      10,150    20,262    16,450    25,509       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,029       -         -      46,075    46,789       -         -      47,864    50,368       -         -      54,515    56,997    58,488    61,081       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,959       -         -       1,700    10,288       -         -      10,850    21,108    17,350    26,372       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,037       -         -      46,076    46,822       -         -      48,136    50,719       -         -      54,951    57,394    58,989    61,525       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,446       -         -       1,950    11,105       -         -      11,600    21,971    18,350    27,258       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,882    46,055       -         -      46,260    47,184       -         -      48,809    51,496       -         -      55,814    58,174    59,961    62,386       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,609       -         -       2,600    12,927       -         -      13,150    23,699    20,350    29,011       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,940    46,176       -         -      46,495    47,571    49,027    50,795    49,582    52,300       -         -      56,689    58,944    60,928    63,230       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         550     5,879     3,350    12,857     3,400    14,860       -         -      14,850    25,457    22,209    30,776       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,048    46,350       -         -      46,776    47,973    49,607    51,364    50,429    53,110       -         -      57,549    59,691    61,871    64,048       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,975       -         -         800     7,241     4,150    14,546     4,350    16,868       -         -      16,650    27,222    24,099    32,535       -         -  

5800C                 -         -         -         -         -         -         -         -      45,870    45,916       -         -      46,151    46,496       -         -      47,143    48,425    50,267    51,967    51,326    53,911       -         -      58,397    60,419    62,790    64,842       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     3,834       -         -       1,150     8,812     5,100    16,333     5,450    18,928       -         -      18,600    29,005    26,058    34,295       -         -  

5900C                 -         -         -         -         -         -         -         -      45,871    45,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,871    45,923       -         -      46,250    46,632       -         -      47,578    48,900    50,928    52,548    52,303    54,722       -         -      59,222    61,121    63,669    65,603       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,704       -         -       1,600    10,529     6,200    18,194     6,800    21,095       -         -      20,700    30,797    28,053    36,044       -         -  

6100C                 -         -         -         -         -         -         -         -      45,873    45,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,874    45,931       -         -      46,427    46,831       -         -      48,100    49,405    51,617    53,125    53,266    55,488       -         -      60,001    61,789    64,501    66,329       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         600     5,962       -         -       2,200    12,435     7,450    20,109     8,300    23,259       -         -      22,900    32,581    30,083    37,778       -         -  

6300C                 -         -         -         -         -         -         -         -      45,916    45,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,918    45,986       -         -      46,655    47,059       -         -      48,674    49,909    52,284    53,673    54,246    56,237       -         -      60,741    62,424    65,279    67,018       -         -  
6400P                 -         -         -         -         -         -         -         -         100     2,783       -         -         900     7,482       -         -       2,950    14,471     8,900    22,089    10,100    25,489       -         -      25,300    34,371    32,143    39,498       -         -  

6500C                 -         -         -         -         -         -         -         -      45,956    46,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -         150     3,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,988    46,056       -         -      46,881    47,269       -         -      49,284    50,408    52,920    54,190    55,144    56,918       -         -      61,407    63,014    65,997    67,670    70,024    71,690
6600P                 -         -         -         -         -         -         -         -         200     4,017       -         -       1,250     9,083       -         -       3,900    16,650    10,450    24,066    12,050    27,681       -         -      27,380    36,137    34,248    41,203    39,610    45,197

6700C                 -         -         -         -         -         -         -         -      46,018    46,083       -         -      47,014    47,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         250     4,658       -         -       1,500    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      46,044    46,108       -         -      47,132    47,487       -         -      49,896    50,884    53,495    54,663    55,973    57,547       -         -      62,007    63,562    66,646    68,280    70,734    72,363
6800P                 -         -         -         -         -         -         -         -         300     5,339       -         -       1,750    10,959       -         -       5,100    18,957    11,950    25,986    14,300    29,883       -         -      29,520    37,895    36,390    42,888    41,742    46,850

6900C                 -         -         -         -         -         -         -         -      46,084    46,143       -         -      47,250    47,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         400     6,195       -         -       2,050    11,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,818    45,818    45,875    45,879    46,112    46,169       -         -      47,359    47,684    49,006    49,583    50,429    51,302    53,974    55,080    56,675    58,105    59,953    61,391    62,520    64,062    67,212    68,843    71,366    72,994
7000P                 -         -         -         -          50     5,536       100     5,882       500     7,072       -         -       2,400    13,027     5,200    18,380     6,500    21,301    13,650    27,956    16,800    32,055    27,834    36,672    31,708    39,636    38,528    44,545    43,870    48,477

7100C              45,818    45,818    45,818    45,818    45,818    45,818    45,881    45,885    46,131    46,189    46,482    46,621    47,442    47,764    49,131    49,704    50,655    51,485       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,733        50     6,336        50     6,405       150     6,965       650     8,070     1,100     9,263     2,750    14,080     5,850    19,519     7,300    22,494       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,769    45,791    45,875    45,885    46,140    46,206    46,522    46,665    47,508    47,838    49,221    49,807    50,847    51,654    54,330    55,431    57,223    58,583    60,319    61,794    62,932    64,510    67,691    69,360    71,918    73,582
7200P                  50     4,728        50     7,382        50     7,412       200     8,077       800     9,093     1,350    10,338     3,200    15,244     6,550    20,673     8,200    23,711    15,800    30,019    19,600    34,190    30,055    38,437    33,936    41,352    40,705    46,178    46,010    50,077

7300C              45,818    45,818    45,818    45,818    45,759    45,790    45,859    45,882    46,129    46,216    46,536    46,696    47,539    47,895    49,268    49,890    50,988    51,798       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,723        50     8,586        50     8,567       250     9,251       950    10,158     1,650    11,488     3,700    16,440     7,300    21,837     9,150    24,920       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,748    45,790    45,833    45,875    46,079    46,212    46,518    46,714    47,522    47,934    49,265    49,954    51,073    51,915    54,533    55,712    57,581    58,972    60,562    62,138    63,229    64,900    68,069    69,827    72,378    74,122
7400P                  50     8,718        50     9,953        50     9,883       350    10,600     1,150    11,319     1,950    12,624     4,250    17,666     8,150    23,034    10,150    26,118    18,200    32,078    22,650    36,262    32,341    40,179    36,177    43,036    42,871    47,780    48,147    51,646

7500C              45,818    45,818    45,818    45,818    45,634    45,755    45,766    45,857    46,002    46,198    46,455    46,717    47,450    47,950    49,200    49,993    51,097    52,009       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,713        50    11,484       100    11,551       450    11,987     1,400    12,555     2,350    13,898     4,850    18,916     9,350    24,353    11,300    27,342       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,596    45,753    45,630    45,818    45,853    46,161    46,323    46,697    47,305    47,942    49,071    50,005    51,052    52,073    54,548    55,907    57,724    59,266    60,667    62,418    63,398    65,229    68,338    70,241    72,740    74,613
7600P                  50    12,708        50    13,164       150    13,214       550    13,438     1,700    13,854     2,750    15,156     5,700    20,315    10,300    25,534    12,450    28,531    20,800    34,106    25,950    38,261    34,658    41,888    38,458    44,689    45,055    49,348    50,274    53,185

7700C              45,818    45,818    45,818    45,818    45,418    45,714    45,443    45,769    45,624    46,101    46,127    46,655    47,080    47,903    48,858    49,986    50,925    52,108       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,703        50    14,971       200    14,931       700    14,990     2,050    15,205     3,250    16,517     6,500    21,643    11,300    26,715    13,750    29,729       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,181    45,673    45,144    45,693    45,294    46,014    45,825    46,580    46,756    47,832    48,563    49,936    50,718    52,109    54,345    56,011    57,639    59,461    60,617    62,627    63,425    65,495    68,485    70,597    72,993    75,054
7800P                  50    16,698        50    16,869       250    16,715       900    16,610     2,500    16,607     3,800    17,911     7,350    22,973    12,200    27,856    15,100    30,905    23,700    36,105    29,550    40,185    37,009    43,558    40,759    46,302    47,224    50,880    52,387    54,688

7900C              45,818    45,818    45,154    45,757    44,726    45,591    44,699    45,587    44,819    45,883    45,396    46,467    46,315    47,721    48,177    49,853    50,421    52,077       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,693        50    18,826       300    18,562     1,200    18,276     3,000    18,038     4,450    19,371     8,200    24,285    13,250    29,029    16,550    32,067       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    44,895    45,755    44,137    45,501    44,074    45,444    44,198    45,717    44,836    46,315    45,758    47,574    47,684    49,731    50,029    52,008    53,964    56,022    57,309    59,554    60,392    62,761    63,293    65,691    68,500    70,895    73,127    75,441
8000P                  50    20,688        50    20,810       450    20,443     1,500    19,969     3,550    19,500     5,200    20,879     9,100    25,607    14,600    30,246    18,100    33,212    26,800    38,048    34,087    42,034    39,379    45,185    43,046    47,873    49,376    52,374    54,478    56,156

8100C              45,818    45,818    43,975    45,693    43,221    45,367    43,173    45,241    43,379    45,497    44,112    46,116    45,052    47,375    47,088    49,571    49,541    51,903       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,683       100    22,784       600    22,338     1,900    21,679     4,200    20,979     5,850    22,321    10,050    26,937    15,800    31,415    20,250    34,377       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,450    45,818    41,300    45,630    41,901    45,182    41,952    44,969    42,337    45,218    43,199    45,863    44,207    47,132    46,374    49,368    48,951    51,758    53,229    55,927    56,732    59,542    59,977    62,815    62,990    65,815    68,372    71,129    73,135    75,771
8200P                  50    24,678       150    24,757       800    24,233     2,400    23,385     4,800    22,499     6,600    23,822    11,250    28,317    17,350    32,608    21,850    35,451    30,200    39,930    36,847    43,757    41,739    46,761    45,330    49,394    51,512    53,821    56,543    57,582

8300C              36,450    45,818    36,350    45,567    37,900    44,904    40,376    44,624    41,049    44,876    42,069    45,544    43,197    46,833    45,548    49,123    48,265    51,574       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,673       250    26,713     1,050    26,119     3,050    25,062     5,550    24,022     7,550    25,400    12,450    29,673    18,900    33,772    23,350    36,497       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,450    45,818    31,450    45,439    33,250    44,565    36,450    44,171    39,475    44,449    40,723    45,160    42,024    46,478    44,602    48,833    47,481    51,353    52,179    55,707    55,902    59,424    59,356    62,786    62,499    65,861    68,090    71,299    73,006    76,044
8400P                  50    28,668       350    28,668     1,450    27,951     3,750    26,734     6,500    25,516     8,650    27,006    13,850    31,038    20,500    34,915    25,500    37,535    34,173    41,734    39,595    45,388    44,085    48,280    47,583    50,864    53,608    55,222    58,570    58,969

8500C              26,450    45,818    26,650    45,185    28,700    44,120    32,200    43,673    36,150    44,024    39,211    44,791    40,704    46,135    43,532    48,548    46,596    51,099       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,663       550    30,583     1,900    29,765     4,450    28,419     7,600    26,980     9,900    28,618    15,450    32,388    22,350    36,035    27,300    38,536       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,500    45,752    21,950    44,805    24,250    43,557    28,100    43,050    32,300    43,448    35,650    44,263    39,147    45,645    42,308    48,155    45,612    50,794    50,824    55,358    54,823    59,199    58,514    62,666    61,807    65,827    67,642    71,401    72,729    76,254
8600P                  50    32,658       850    32,458     2,450    31,540     5,450    30,000     8,850    28,628    11,300    30,222    17,150    33,706    24,300    37,120    29,400    39,504    37,081    43,431    42,258    46,918    46,402    49,735    49,799    52,275    55,660    56,579    60,554    60,306

8700C              16,500    45,752    17,450    44,170    20,000    42,783    24,250    42,250    28,750    42,724    32,250    43,626    36,100    45,087    40,973    47,711    44,535    50,448       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    34,633     1,250    34,294     3,300    33,196     6,650    31,509    10,300    30,431    12,800    31,804    19,050    34,986    26,500    38,163    31,650    40,435       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,600    45,619    13,200    43,217    16,050    41,702    20,700    41,240    25,450    41,867    29,050    42,888    33,200    44,451    39,540    47,215    43,369    50,061    49,183    54,879    53,515    58,867    57,438    62,455    60,903    65,705    67,017    71,430    72,293    76,400
8800P                 150    36,608     1,950    36,009     4,400    34,752     8,100    32,921    11,850    32,207    14,500    33,352    21,100    36,218    28,850    39,156    33,950    41,332    39,911    45,005    44,803    48,340    48,656    51,122    51,956    53,624    57,656    57,877    62,483    61,600

8900C               6,650    45,552     9,350    41,758    12,600    40,151    17,450    40,017    22,350    40,882    26,000    42,054    30,450    43,747    37,100    46,663    42,135    49,631       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 350    38,523     3,050    37,565     5,800    36,189     9,750    34,255    13,700    33,929    16,500    34,840    23,400    37,386    31,300    40,100    35,792    42,183       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,600    44,289     6,150    39,499     9,550    38,212    14,550    38,564    19,550    39,752    23,250    41,103    27,950    42,968    34,600    46,067    40,856    49,162    47,301    54,277    51,997    58,432    56,118    62,144    59,774    65,497    66,204    71,385    71,689    76,480
9000P               1,300    42,161     4,700    38,902     7,850    37,366    11,850    35,412    15,900    35,546    18,750    36,246    25,800    38,495    33,900    40,993    37,353    42,994    42,599    46,447    47,189    49,648    50,835    52,437    54,037    54,903    59,582    59,117    64,346    62,842

9100C                 700    40,166     3,750    38,204     7,150    37,126    12,100    36,875    17,000    38,494    20,750    40,051    25,550    42,129    32,350    45,423    38,850    48,654       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,300    44,821     7,500    41,081    10,350    38,363    14,350    36,993    18,350    37,049    21,200    37,561    28,450    39,523    35,810    41,840    38,871    43,754       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    37,765     2,300    36,787     5,350    35,850     9,950    35,018    14,750    37,113    18,400    38,914    23,350    41,227    30,100    44,734    36,750    48,110    45,212    53,553    50,308    57,900    54,572    61,734    58,437    65,197    65,191    71,260    70,908    76,489
9200P               8,900    45,353    10,900    43,142    13,500    40,104    17,200    38,636    21,100    38,409    23,900    38,769    31,250    40,478    37,431    42,633    40,305    44,496    45,090    47,750    49,388    50,839    52,911    53,653    56,020    56,091    61,427    60,300    66,132    64,027

9300C                  50    35,810     1,350    35,171     3,950    34,413     8,150    33,128    12,750    35,634    16,350    37,690    21,250    40,268    27,900    43,999    34,800    47,535       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,550    45,818    15,250    43,997    17,100    41,607    20,400    40,038    24,100    39,628    26,850    39,858    34,200    41,360    38,978    43,359    41,692    45,142       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    33,815       800    33,396     2,850    32,858     6,700    31,736    11,050    34,083    14,500    36,403    19,400    39,264    26,150    43,239    32,850    46,927    42,982    52,721    48,477    57,275    52,799    61,223    56,876    64,804    63,999    71,056    69,956    76,427
9400P              18,550    45,818    19,650    44,775    21,000    42,790    23,900    41,215    27,350    40,699    30,000    40,837    36,705    42,157    40,428    44,034    42,984    45,767    47,341    48,922    51,372    51,913    54,849    54,780    57,876    57,203    63,157    61,396    67,819    65,136

9500C                  50    31,820       450    31,540     2,050    31,184     5,500    30,257     9,600    32,491    12,750    35,053    17,650    38,216    24,250    42,430    30,850    46,281       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,550    45,818    24,300    45,231    25,300    43,561    27,700    42,163    30,850    41,619    33,300    41,719    38,418    42,889    41,773    44,658    44,187    46,347       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    29,825       250    29,625     1,550    29,394     4,500    28,716     8,300    30,870    11,350    33,687    16,100    37,141    22,800    41,626    29,100    45,615    39,600    51,787    46,530    56,563    50,784    60,606    55,093    64,314    62,619    70,774    68,828    76,292
9600P              28,550    45,818    29,100    45,492    29,800    44,112    31,900    42,829    34,900    42,272    37,052    42,400    39,958    43,502    43,001    45,217    45,329    46,926    49,329    49,956    53,146    52,895    56,631    55,820    59,586    58,231    64,763    62,418    69,390    66,178

9700C                  50    27,830       150    27,670     1,100    27,588     3,650    27,138     7,200    29,256    10,000    32,279    14,600    36,028    21,150    40,765    27,500    44,930       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,550    45,818    34,000    45,622    34,200    44,735    36,050    43,477    38,163    42,951    38,871    43,077    41,366    44,097    44,129    45,741    46,361    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    25,835       100    25,695       750    25,748     3,050    25,510     6,200    27,633     8,800    30,857    13,300    34,908    19,650    39,886    25,800    44,202    36,150    50,766    44,532    55,778    48,550    59,883    53,096    63,729    61,031    70,406    67,510    76,082
9800P              38,550    45,818    38,900    45,753    38,900    45,056    39,933    44,029    39,905    43,528    40,470    43,665    42,614    44,622    45,136    46,209    47,298    47,886    51,030    50,851    54,682    53,754    58,228    56,761    61,132    59,173    66,235    63,373    70,842    67,161

9900C                  50    23,840        50    23,721       550    23,869     2,500    23,896     5,350    26,042     7,850    29,480    12,100    33,775    18,350    39,008    24,450    43,489       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,550    45,818    43,900    45,753    42,677    45,318    41,553    44,433    41,388    44,028    41,857    44,181    43,711    45,089    46,039    46,640    48,148    48,310       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    21,845        50    21,737       350    21,999     2,050    22,290     4,600    24,475     6,900    28,069    11,000    32,635    17,050    38,100    22,950    42,726    33,000    49,670    41,500    54,925    44,300    59,057    50,450    63,043    59,255    69,955    66,003    75,795
10000P             45,818    45,818    45,818    45,818    43,871    45,475    42,860    44,783    42,593    44,435    43,018    44,616    44,658    45,500    46,833    47,024    48,913    48,701    52,451    51,619    55,990    54,510    59,617    57,602    62,491    60,025    67,552    64,250    72,159    68,074

10100C                 50    19,850        50    19,777       250    20,133     1,650    20,709     4,000    22,997     6,150    26,730    10,100    31,538    15,900    37,197    21,650    41,968       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,818    45,818    45,818    45,818    44,629    45,579    43,840    45,055    43,564    44,774    44,005    45,001    45,463    45,859    47,520    47,366    49,575    49,046       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,855        50    17,871       200    18,323     1,350    19,163     3,450    21,542     5,450    25,399     9,200    30,414    14,900    36,311    20,450    41,204    30,100    48,506    38,850    54,049    40,250    58,121    46,300    62,261    57,283    69,416    64,308    75,428
10200P             45,818    45,818    45,818    45,818    45,213    45,678    44,527    45,253    44,352    45,068    44,783    45,313    46,129    46,168    48,116    47,675    50,164    49,365    53,604    52,275    57,072    55,164    60,783    58,343    63,641    60,779    68,703    65,051    73,328    68,917

10300C                 50    15,860        50    16,051       150    16,569     1,050    17,639     3,050    20,237     4,850    24,118     8,400    29,313    13,900    35,403    18,900    40,325       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    45,818    45,818    45,497    45,728    45,021    45,410    44,952    45,302    45,392    45,569    46,685    46,440    48,624    47,950    50,657    49,642       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,865        50    14,349       100    14,854       850    16,188     2,650    18,928     4,250    22,810     7,650    28,214    12,900    34,469    17,700    39,498    27,500    47,300    36,000    53,081    36,450    57,080    42,300    61,374    54,050    68,787    62,427    74,981
10400P             45,818    45,818    45,818    45,818    45,704    45,775    45,362    45,528    45,414    45,499    45,871    45,786    47,121    46,667    49,041    48,187    51,082    49,894    54,507    52,826    57,944    55,729    61,705    58,977    64,578    61,443    69,676    65,773    74,335    69,689

10500C                 50    11,870        50    12,782        50    13,117       700    14,816     2,250    17,597     3,700    21,516     7,050    27,190    11,950    33,526    16,600    38,671       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    45,726    45,777    45,622    45,637    45,730    45,644    46,236    45,970    47,465    46,859    49,381    48,394    51,427    50,113       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,875        50    11,364        50    11,714       550    13,475     1,950    16,405     3,250    20,303     6,350    26,074    11,150    32,624    15,550    37,833    25,100    46,045    33,300    52,057    32,850    55,933    38,500    60,385    49,950    68,068    59,450    74,449
10600P             45,818    45,818    45,818    45,818    45,742    45,777    45,744    45,692    45,955    45,759    46,483    46,107    47,711    47,014    49,642    48,567    51,705    50,304    55,214    53,306    58,622    56,212    62,371    59,508    65,279    62,012    70,455    66,414    75,174    70,392

10700C                 50     7,880        50    10,097        50    10,457       450    12,245     1,650    15,192     2,800    19,057     5,700    24,962    10,500    31,781    14,550    36,984       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,818    45,818    45,831    45,740    46,123    45,861    46,652    46,217    47,886    47,141    49,841    48,715    51,917    50,469       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,885        50     8,972        50     9,341       350    11,044     1,400    14,059     2,400    17,840     5,000    23,760     9,850    30,926    13,600    36,128    22,950    44,771    30,850    51,001    29,450    54,676    34,900    59,295    46,050    67,258    55,350    73,836
10800P             45,818    45,818    45,818    45,818    45,818    45,818    45,890    45,782    46,212    45,924    46,754    46,301    47,997    47,241    49,986    48,844    52,072    50,610    55,691    53,677    59,111    56,608    62,773    59,935    65,733    62,482    71,024    66,969    75,820    71,014

10900C                 50     3,890        50     7,982        50     8,357       300    10,017     1,200    13,026     2,050    16,666     4,500    22,711     9,000    29,930    12,750    35,290       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,818    45,818    45,911    45,803    46,269    45,979    46,809    46,369    48,055    47,318    50,075    48,944    52,169    50,722       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,291        50     7,114        50     7,491       200     8,824     1,000    11,968     1,800    15,650     4,050    21,690     8,350    29,031    11,900    34,427    21,050    43,497    28,500    49,893    26,300    53,322    31,550    58,111    42,350    66,360    51,400    73,136
11000P             45,818    45,818    45,818    45,818    45,818    45,818    45,924    45,834    46,295    46,023    46,819    46,409    48,067    47,374    50,119    49,023    52,218    50,816    55,983    53,966    59,440    56,937    62,902    60,254    65,930    62,847    71,374    67,434    76,271    71,557

11100C                 50     2,291        50     6,353        50     6,731       150     7,829       850    11,040     1,550    14,614     3,650    20,708     7,750    28,146    11,100    33,562       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,818    45,818    45,924    45,835    46,295    46,051    46,800    46,438    48,044    47,411    50,123    49,083    52,222    50,889       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     6,064       100     6,816       750    10,275       -         -       3,250    19,697     7,150    27,241    10,400    32,732    19,200    42,172    26,350    48,761    23,350    51,864    28,350    56,820    38,800    65,368    47,550    72,344
11200P                -         -         -         -      45,818    45,818    45,918    45,847    46,284    46,064       -         -      47,990    47,434    50,093    49,128    52,187    50,941    56,119    54,182    59,615    57,193    62,762    60,468    65,872    63,119    71,500    67,816    76,516    72,026

11300C                -         -         -         -          50     5,480        50     5,679       650     9,513       -         -       2,950    18,810     6,650    26,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,818    45,818    45,900    45,854    46,262    46,073       -         -      47,922    47,442    50,035    49,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,967        50     5,155       550     8,742       -         -       2,650    17,905     6,150    25,533     9,050    31,035    17,700    40,916    24,350    47,604       -         -      25,400    55,443    35,400    64,280    43,900    71,468
11400P                -         -         -         -      45,818    45,818    45,899    45,854    46,230    46,079       -         -      47,833    47,437    49,953    49,167    52,017    50,994    56,119    54,331    59,657    57,386       -         -      65,559    63,286    71,393    68,109    76,541    72,407

11500C                -         -         -         -          50     4,515        50     4,694       450     7,949       -         -       2,350    16,978     5,700    24,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,818    45,818    45,898    45,854    46,189    46,077       -         -      47,724    47,421    49,852    49,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,117        50     4,287       400     7,397       -         -       2,100    16,119     5,300    23,901     7,850    29,353    16,250    39,632    22,500    46,428       -         -      22,600    53,959    32,150    63,092    40,350    70,493
11600P                -         -         -         -      45,818    45,818    45,869    45,853    46,162    46,073       -         -      47,612    47,397    49,739    49,156    51,739    50,986    56,004    54,424    59,584    57,521       -         -      64,995    63,358    71,048    68,312    76,339    72,709

11700C                -         -         -         -          50     3,766       -         -         350     6,849       -         -       1,900    15,345     4,900    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,818    45,818       -         -      46,133    46,067       -         -      47,508    47,367    49,609    49,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,455       -         -         300     6,300       -         -       1,700    14,558     4,500    22,256     6,850    27,751    14,900    38,345    20,800    45,245       -         -      20,000    52,383    29,150    61,830    37,000    69,436
11800P                -         -         -         -      45,818    45,818       -         -      46,100    46,057       -         -      47,393    47,332    49,457    49,102    51,401    50,929    55,798    54,464    59,411    57,603       -         -      64,197    63,331    70,479    68,421    75,909    72,923

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,051       -         -       5,950    26,171    13,650    37,061    19,200    44,041       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,163    47,241       -         -      51,012    50,829    55,522    54,459    59,151    57,638       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,766       -         -       5,150    24,624    12,550    35,819    17,750    42,848       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      46,968    47,149       -         -      50,593    50,694    55,187    54,414    58,828    57,628       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,605       -         -       4,450    23,127    11,550    34,602    16,400    41,651       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      46,797    47,054       -         -      50,164    50,532    54,806    54,334    58,448    57,582       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,400       -         -       3,850    21,700    10,600    33,384    15,150    40,457       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      46,613    46,939       -         -      49,747    50,352    54,398    54,225    58,023    57,501       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,343       -         -       3,300    20,286     9,650    32,124    13,950    39,244       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      46,463    46,830       -         -      49,325    50,148    53,975    54,091    57,551    57,386       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,491       -         -       2,850    18,983     8,800    30,902    12,900    38,077       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,357    46,740       -         -      48,947    49,944    53,551    53,939    57,075    57,251       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,611       -         -       2,450    17,720     8,050    29,732    11,900    36,902       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,246    46,637       -         -      48,587    49,730    53,114    53,767    56,572    57,087       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,018       -         -       2,150    16,630     7,350    28,573    11,000    35,761       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,188    46,572       -         -      48,297    49,535    52,673    53,579    56,072    56,908       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,426       -         -       1,850    15,503     6,700    27,433    10,150    34,621       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,129    46,502       -         -      47,997    49,323    52,262    53,387    55,560    56,709       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,821       -         -       1,550    14,322     6,100    26,315     9,350    33,485       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,071    46,427       -         -      47,685    49,083    51,860    53,186    55,043    56,491       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,186       -         -       1,350    13,381     5,600    25,289     8,650    32,408       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,010    46,343       -         -      47,466    48,892    51,441    52,964    54,555    56,270       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,487       -         -       1,150    12,406     5,100    24,236     7,950    31,296       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      45,948    46,246       -         -      47,241    48,684    51,074    52,754    54,043    56,026       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,629       -         -       1,000    11,571     4,650    23,224     7,350    30,256       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,236       -         -      47,068    48,503    50,694    52,527    53,575    55,786       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,511       -         -         850    10,707     4,250    22,261     6,800    29,245       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,226       -         -      46,891    48,310    50,381    52,323    53,125    55,542       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,401       -         -         750    10,025     3,900    21,357     6,250    28,205       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,107       -         -      46,772    48,160    50,061    52,106    52,661    55,278       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,302       -         -         650     9,327     3,550    20,430     5,800    27,267       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,100       -         -      46,649    48,001    49,732    51,875    52,259    55,034       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260109              260116              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,111   115,550       -         -     115,763   118,569       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         550     7,993       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,111   115,563       -         -     115,896   118,941       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         650     8,791       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,015   119,287       -         -     127,360   133,864       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         750     9,576       -         -      13,150    34,034       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,215   119,753       -         -     128,012   134,582       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         900    10,573       -         -      14,000    35,417       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,401   120,192       -         -     128,704   135,300       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,050    11,531       -         -      14,900    36,841       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,882       -         -     116,587   120,617       -         -     129,409   136,045       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,200    12,475       -         -      15,850    38,290       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,909       -         -     116,827   121,136       -         -     130,127   136,790       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,400    13,579       -         -      16,850    39,767       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,135       -         -     117,079   121,615       -         -     130,845   137,522       -         -         -         -  
13000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       1,600    14,669       -         -      17,850    41,230       -         -         -         -  

13100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,162       -         -     117,319   122,094       -         -     131,590   138,266   140,660   148,108       -         -  
13200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       1,800    15,720       -         -      18,900    42,719    31,900    56,152       -         -  

13300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,361       -         -     117,678   122,705       -         -     132,348   139,011   141,565   148,960       -         -  
13400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       2,100    17,063       -         -      20,000    44,235    33,400    57,761       -         -  

13500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,364   116,547       -         -     117,984   123,237       -         -     133,093   139,743   142,482   149,811       -         -  
13600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       2,350    18,234       -         -      21,100    45,752    34,950    59,384       -         -  

13700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,324       -         -     115,430   116,734       -         -     118,330   123,809       -         -     133,877   140,501   143,413   150,662       -         -  
13800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         300     5,758       -         -       2,650    19,511       -         -      22,300    47,308    36,550    61,007       -         -  

13900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,337       -         -     115,497   116,907       -         -     118,729   124,421       -         -     134,662   141,246   144,344   151,513       -         -  
14000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         350     6,038       -         -       3,000    20,881       -         -      23,500    48,850    38,200    62,656       -         -  

14100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,337       -         -     115,563   117,079       -         -     119,181   125,073       -         -     135,447   141,990   145,275   152,351       -         -  
14200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         400     6,596       -         -       3,400    22,344       -         -      24,750    50,420    39,900    64,305       -         -  

14300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,350       -         -     115,683   117,359       -         -     119,633   125,711       -         -     136,258   142,748   146,206   153,189       -         -  
14400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         500     7,434       -         -       3,800    23,780       -         -      26,050    52,003    41,600    65,941       -         -  

14500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,749   117,518       -         -     120,125   126,376       -         -     137,069   143,493   147,137   154,014       -         -  
14600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         550     7,980       -         -       4,250    25,283       -         -      27,400    53,599    43,350    67,590       -         -  

14700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,164   115,510       -         -     115,869   117,771       -         -     120,670   127,068       -         -     137,894   144,238   148,068   154,838       -         -  
14800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         650     8,791       -         -       4,750    26,839       -         -      28,800    55,208    45,150    69,239       -         -  

14900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,164   115,523       -         -     115,989   118,024       -         -     121,242   127,773       -         -     138,705   144,983   148,999   155,663       -         -  
15000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         750     9,576       -         -       5,300    28,462       -         -      30,200    56,817    47,000    70,902       -         -  

15100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,537       -         -     116,162   118,343   118,675   123,197   121,814   128,451       -         -     139,530   145,728   149,944   156,487       -         -  
15200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         900    10,586     3,050    20,761     5,850    30,058       -         -      31,700    58,453    48,900    72,564       -         -  

15300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,670       -         -     116,335   118,662   119,048   123,703   122,479   129,196       -         -     140,354   146,459   150,875   157,299       -         -  
15400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       1,050    11,557     3,400    22,091     6,500    31,773       -         -      33,200    60,076    50,850    74,240       -         -  

15500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,683       -         -     116,508   118,955   119,513   124,288   123,118   129,901       -         -     141,179   147,177   151,792   158,097       -         -  
15600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       1,200    12,515     3,850    23,620     7,150    33,462       -         -      34,750    61,712    52,747    75,889       -         -  

15700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,284   115,803       -         -     116,734   119,314   119,939   124,807   123,836   130,659       -         -     142,004   147,909   152,723   158,895       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       1,400    13,645     4,250    25,017     7,900    35,245       -         -      36,350    63,361    54,503    77,578       -         -  

15900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,350   115,922       -         -     116,960   119,646   120,431   125,392   124,541   131,390       -         -     142,855   148,640   153,641   159,666       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       1,600    14,749     4,750    26,573     8,650    37,000       -         -      38,050    65,037    56,245    79,241       -         -  

16100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,404   116,029       -         -     117,186   119,979   120,976   126,004   125,312   132,162       -         -     143,679   149,345   154,546   160,451       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         300     5,758       -         -       1,800    15,827     5,300    28,196     9,500    38,849       -         -      39,750    66,699    58,014    80,903       -         -  

16300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,457   116,135       -         -     117,452   120,351   121,508   126,576   126,110   132,920       -         -     144,504   150,050   155,450   161,222       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         350     5,852       -         -       2,050    17,050     5,850    29,778    10,400    40,711       -         -      41,500    68,375    59,810    82,579       -         -  

16500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,523   116,228       -         -     117,771   120,764   122,107   127,201   126,921   133,678       -         -     145,329   150,755   156,341   161,980       -         -  
16600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         400     6,423       -         -       2,350    18,393     6,500    31,494    11,350    42,599       -         -      43,300    70,051    61,618    84,242       -         -  

16700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -     115,577   116,321       -         -     118,077   121,149   122,692   127,799   127,746   134,436       -         -     146,140   151,447   157,232   162,725       -         -  
16800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     6,982       -         -       2,650    19,710     7,150    33,183    12,350    44,501       -         -      45,150    71,726    63,454    85,918       -         -  

16900C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -     115,683   116,481       -         -     118,423   121,562   123,344   128,438   128,624   135,207       -         -     146,951   152,125   158,110   163,470       -         -  
17000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     7,833       -         -       3,000    21,120     7,900    34,965    13,450    46,470       -         -      47,000    73,389    65,316    87,580       -         -  

17100C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -     115,776   116,641       -         -     118,822   122,000   123,982   129,036   129,502   135,965       -         -     147,749   152,803   158,961   164,201       -         -  
17200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,658       -         -       3,400    22,623     8,650    36,721    14,600    48,438       -         -      48,950    75,078    67,178    89,243       -         -  

17300C                -         -         -         -     115,045   115,045       -         -     115,098   115,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,098   115,204       -         -     115,882   116,774       -         -     119,194   122,426   124,660   129,675   130,393   136,724       -         -     148,547   153,468   159,812   164,920       -         -  
17400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,482       -         -       3,800    24,099     9,500    38,570    15,800    50,407       -         -      50,950    76,767    69,066    90,905       -         -  

17500C                -         -         -         -     115,045   115,045       -         -     115,098   115,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,098   115,204       -         -     116,029   116,960       -         -     119,646   122,892   125,365   130,300   131,310   137,482       -         -     149,332   154,120   160,650   165,624       -         -  
17600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    10,520       -         -       4,300    25,735    10,400    40,445    17,100    52,428       -         -      53,000    78,456    70,995    92,568       -         -  

17700C                -         -         -         -     115,045   115,045       -         -     115,111   115,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,151   115,284       -         -     116,135   117,093       -         -     120,085   123,344   126,084   130,925   132,241   138,226       -         -     150,090   154,758   161,475   166,316       -         -  
17800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,344       -         -       4,800    27,344    11,350    42,333    18,500    54,476       -         -      55,100    80,159    72,897    94,230       -         -  

17900C                -         -         -         -     115,045   115,045       -         -     115,151   115,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045       -         -     115,151   115,284       -         -     116,308   117,306       -         -     120,551   123,796   126,828   131,563   133,172   138,971       -         -     150,848   155,397   162,273   166,994       -         -  
18000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,200    12,541       -         -       5,350    29,020    12,400    44,289    19,950    56,525       -         -      57,250    81,848    74,825    95,879       -         -  

18100C                -         -         -         -     115,045   115,045       -         -     115,164   115,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045       -         -     115,164   115,297       -         -     116,441   117,465       -         -     121,043   124,261   127,573   132,188   134,090   139,689       -         -     151,593   156,022   163,071   167,673       -         -  
18200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,350    13,552       -         -       5,950    30,749    13,500    46,257    21,450    58,559       -         -      59,450    83,537    76,794    97,528       -         -  

18300C                -         -         -         -     115,045   115,045       -         -     115,204   115,350       -         -     116,534   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045       -         -     115,204   115,364       -         -     116,614   117,651       -         -     121,548   124,727   128,318   132,800   135,008   140,408       -         -     152,311   156,620   163,829   168,324   174,070   178,539
18400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,550    14,723       -         -       6,600    32,518    14,650    48,225    23,050    60,634       -         -      61,499    85,226    78,762    99,164    93,219   110,376

18500C                -         -         -         -     115,045   115,045       -         -     115,204   115,364       -         -     116,707   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,650    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045       -         -     115,257   115,417       -         -     116,827   117,864       -         -     122,094   125,206   129,089   133,412   135,939   141,113       -         -     153,016   157,219   164,574   168,963   174,855   179,230
18600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,800    16,039       -         -       7,350    34,393    15,900    50,247    24,750    62,709       -         -      63,414    86,902    80,744   100,800    95,241   111,986

18700C                -         -         -         -     115,045   115,045       -         -     115,257   115,417       -         -     116,907   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,900    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,045   115,045       -         -     115,257   115,430   115,696   116,109   117,013   118,064       -         -     122,626   125,671   129,834   133,997   136,843   141,791       -         -     153,708   157,804   165,305   169,601   175,613   179,895
18800P                -         -         -         -          50     5,758       -         -          50     5,758       650     9,110     2,050    17,343       -         -       8,100    36,242    17,200    52,269    26,500    64,784       -         -      65,382    88,591    82,726   102,436    97,236   113,582

18900C                -         -         -         -     115,045   115,045       -         -     115,297   115,470       -         -     117,133   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,200    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,045   115,045       -         -     115,297   115,470       -         -     117,239   118,276       -         -     123,184   126,137   130,606   134,596   137,734   142,469       -         -     154,373   158,363   166,010   170,213   176,358   180,560
19000P                -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,350    18,779       -         -       8,950    38,184    18,600    54,317    28,350    66,872       -         -      67,337    90,280    84,734   104,059    99,257   115,164

19100C                -         -         -         -     115,045   115,045       -         -     115,337   115,523       -         -     117,345   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758       -         -         200     5,905       -         -       2,500    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,045   115,045       -         -     115,337   115,523       -         -     117,452   118,476       -         -     123,743   126,589   131,364   135,167   138,599   143,121       -         -     155,011   158,908   166,688   170,811   177,062   181,199
19200P                -         -         -         -          50     5,758       -         -         250     6,503       -         -       2,650    20,189       -         -       9,850    40,139    20,100    56,405    30,300    68,947       -         -      69,306    91,942    86,755   105,681   101,279   116,747

19300C                -         -         -         -     115,045   115,045       -         -     115,377   115,563       -         -     117,585   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758       -         -         300     7,088       -         -       2,850    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,045   115,045       -         -     115,417   115,603       -         -     117,705   118,715       -         -     124,328   127,054   132,095   135,726   139,450   143,746       -         -     155,636   159,453   167,340   171,397   177,754   181,824
19400P                -         -         -         -          50     5,758       -         -         350     7,660       -         -       3,050    21,825       -         -      10,850    42,174    21,650    58,480    32,350    71,048       -         -      71,327    93,618    88,777   107,291   103,287   118,316

19500C                -         -         -         -     115,045   115,045       -         -     115,457   115,630       -         -     117,798   118,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758       -         -         400     8,219       -         -       3,200    22,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,045   115,045       -         -     115,457   115,643       -         -     117,944   118,915       -         -     124,887   127,493   132,813   136,271   140,275   144,358       -         -     156,221   159,972   167,979   171,969   178,419   182,449
19600P                -         -         -         -          50     5,758       -         -         450     8,791       -         -       3,450    23,447       -         -      11,900    44,209    23,300    60,581    34,450    73,110       -         -      73,349    95,294    90,812   108,887   105,322   119,886

19700C                -         -         -         -     115,045   115,045       -         -     115,497   115,670       -         -     118,064   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,798       -         -         500     9,363       -         -       3,650    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,045   115,045       -         -     115,523   115,696       -         -     118,197   119,128       -         -     125,432   127,932   133,492   136,790   141,059   144,943       -         -     156,780   160,464   168,577   172,514   179,057   183,034
19800P                -         -         -         -          50     6,157       -         -         550     9,935       -         -       3,900    25,137       -         -      13,000    46,257    25,000    62,656    36,700    75,198       -         -      75,384    96,943    92,860   110,483   107,344   121,429

19900C                -         -         -         -     115,045   115,045       -         -     115,550   115,736       -         -     118,303   119,221   122,213   123,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,530       -         -         600    10,533       -         -       4,100    25,935     9,600    39,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     115,045   115,045   115,178   115,191   115,590   115,763       -         -     118,449   119,340   122,413   123,982   125,990   128,358   134,170   137,295   141,804   145,515   150,768   154,160   157,312   160,956   169,149   173,059   179,669   183,619
20000P                -         -         -         -          50     6,929       200     8,751       650    11,132       -         -       4,400    26,919    10,100    40,112    14,250    48,398    26,850    64,784    39,000    77,259    67,058    90,400    77,445    98,606    94,922   112,065   109,379   122,971

20200C                -         -         -         -     115,045   115,045   115,204   115,204   115,670   115,829       -         -     118,689   119,540   122,785   124,288   126,522   128,757       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,807       250    10,014       800    12,515       -         -       4,950    28,754    11,100    42,161    15,550    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,045   115,045   115,031   115,031   115,217   115,217   115,736   115,882   116,574   116,946   118,928   119,739   123,131   124,567   127,015   129,143   135,380   138,240   143,161   146,552   151,686   155,011   158,283   161,861   170,200   174,070   180,800   184,737
20400P                 50     5,758        50     8,432        50     8,831       300    11,331       950    13,951     2,100    18,806     5,550    30,669    12,150    44,235    16,900    52,681    30,750    68,987    43,900    81,369    71,221    93,791    81,622   101,891    99,031   115,204   113,449   126,030

20600C            115,045   115,045   115,045   115,045   115,031   115,031   115,231   115,231   115,816   115,949   116,707   117,040   119,141   119,926   123,463   124,833   127,493   129,515       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758        50     9,615        50     9,988       350    12,728     1,150    15,534     2,400    20,388     6,200    32,624    13,350    46,390    18,400    54,889       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045   115,031   115,031   115,244   115,231   115,869   116,002   116,813   117,146   119,354   120,099   123,756   125,086   127,919   129,861   136,418   139,078   144,305   147,497   152,457   155,782   159,107   162,698   171,131   175,028   181,811   185,787
20800P                 50     5,758        50    10,972        50    11,318       450    14,457     1,350    17,170     2,750    22,091     6,950    34,699    14,600    48,558    19,950    57,083    35,050    73,203    49,200    85,412    75,450    97,143    85,838   105,136   103,181   118,303   117,518   129,049

21000C            115,045   115,045   115,045   115,045   115,031   115,031   115,244   115,231   115,922   116,042   116,920   117,239   119,527   120,258   123,995   125,312   128,305   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50    12,528        50    12,821       550    16,239     1,600    18,952     3,150    23,900     7,750    36,827    15,900    50,739    21,600    59,291       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,031   115,031   115,231   115,231   115,962   116,095   117,013   117,319   119,660   120,391   124,195   125,512   128,637   130,459   137,242   139,796   145,209   148,308   153,069   156,474   159,786   163,457   171,902   175,892   182,688   186,771
21200P                 50     5,758        50    14,297        50    14,536       650    18,101     1,900    20,867     3,600    25,815     8,650    39,035    17,350    52,987    23,400    61,539    39,750    77,392    54,900    89,389    79,760   100,468    90,094   108,341   107,344   121,362   121,588   132,015

21400C            115,045   115,045   115,045   115,045   114,978   114,991   115,204   115,217   115,976   116,122   117,079   117,385   119,753   120,511   124,328   125,685   128,903   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     9,496        50    16,305        50    16,492       800    20,189     2,250    22,876     4,100    27,810     9,650    41,309    18,900    55,248    25,250    63,760       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   114,965   114,991   115,151   115,204   115,962   116,135   117,106   117,439   119,779   120,604   124,394   125,818   129,103   130,951   137,788   140,381   145,847   148,986   153,495   157,073   160,278   164,135   172,527   176,690   183,433   187,676
21600P                 50    13,486        50    18,580       100    19,364       950    22,357     2,600    24,950     4,650    29,885    10,700    43,610    20,500    57,509    27,250    66,007    44,900    81,542    61,000    93,286    84,122   103,753    94,390   111,507   111,507   124,368   125,631   134,941

21800C            115,045   115,045   115,045   115,045   114,885   114,965   115,071   115,178   115,896   116,135   117,079   117,478   119,739   120,657   124,381   125,924   129,222   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,476        50    21,120       150    22,144     1,150    24,711     3,050    27,171     5,300    32,106    11,850    45,978    22,250    59,810    29,350    68,255       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   114,779   114,925   114,925   115,124   115,776   116,109   117,000   117,492   119,620   120,684   124,275   125,990   129,249   131,284   138,027   140,833   146,180   149,545   153,721   157,578   160,597   164,707   172,993   177,408   184,018   188,514
22000P                 50    21,466        50    23,940       200    24,990     1,400    27,211     3,550    29,472     6,000    34,380    13,100    48,385    24,100    62,124    31,550    70,490    50,450    85,612    67,550    97,090    88,551   106,985    98,699   114,606   115,656   127,320   129,661   137,801

22200C            115,045   115,045   115,045   115,045   114,646   114,898   114,725   115,058   115,563   116,055   116,840   117,465   119,394   120,670   124,075   126,017   129,196   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,456        50    27,012       300    28,116     1,650    29,792     4,100    31,866     6,950    36,974    14,900    51,138    26,050    64,438    33,850    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   114,486   114,858   114,446   114,978   115,257   115,976   116,587   117,425   119,061   120,617   123,769   126,004   129,036   131,470   137,934   141,139   146,206   149,944   153,734   157,990   160,703   165,199   173,272   178,047   184,431   189,272
22400P                 50    29,446        50    30,350       350    31,188     1,950    32,518     4,750    34,367     7,850    39,447    16,450    53,652    28,150    66,766    36,300    74,945    56,450    89,615    74,450   100,774    92,993   110,150   103,048   117,665   119,793   130,220   133,665   140,620

22600C            115,045   115,045   115,045   115,045   114,180   114,779   114,074   114,858   114,845   115,856   116,228   117,332   118,596   120,524   123,344   125,937   128,757   131,497       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,436        50    33,901       450    34,486     2,350    35,378     5,500    36,947     8,850    42,014    18,050    56,165    30,600    69,160    38,900    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   114,566   114,978   113,688   114,672   113,515   114,699   114,247   115,683   115,736   117,199   117,997   120,365   122,785   125,831   128,384   131,483   137,455   141,272   145,901   150,210   153,508   158,283   160,597   165,585   173,365   178,579   184,683   189,950
22800P                 50    37,426        50    37,625       550    37,891     2,750    38,330     6,350    39,607     9,950    44,648    19,500    58,573    32,750    71,434    41,600    79,361    62,900    93,499    81,800   104,338    97,475   113,262   107,357   120,644   123,902   133,053   137,628   143,374

23000C            115,045   115,045   114,433   114,978   113,222   114,579   112,810   114,499   113,502   115,457   115,098   117,013   117,226   120,165   122,094   125,658   127,879   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,416        50    41,469       700    41,442     3,250    41,376     7,300    42,320    11,200    47,387    21,200    61,100    34,950    73,682    45,050    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,247   114,978   112,371   114,419   111,919   114,260   112,544   115,178   114,273   116,787   116,281   119,886   121,269   125,445   127,254   131,297   136,591   141,246   145,249   150,316   153,029   158,469   160,265   165,864   173,259   179,031   184,763   190,549
23200P                 50    45,406        50    45,392       900    45,073     3,850    44,515     8,400    45,087    12,550    50,180    22,950    63,613    37,300    75,943    47,450    83,696    69,800    97,276    87,753   107,783   101,931   116,308   111,680   123,570   127,972   135,832   141,551   146,073

23400C            115,045   115,045   113,422   114,925   111,227   114,207   110,709   113,941   111,321   114,832   113,249   116,481   115,164   119,567   120,285   125,179   126,496   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,396       100    49,356     1,150    48,757     4,550    47,720     9,600    47,906    14,000    53,000    25,100    66,247    39,800    78,217    50,300    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   112,358   114,858   107,703   113,209   109,232   113,568   109,831   114,406   111,986   116,109   113,848   119,168   119,154   124,847   125,605   130,911   135,314   141,046   144,251   150,276   152,298   158,536   159,679   166,037   172,939   179,390   184,630   191,054
23600P                 50    53,386       150    53,306     1,450    52,495     5,400    50,952    10,950    50,739    15,350    55,753    26,950    68,761    42,500    80,478    53,300    87,873    77,150   100,933    93,166   111,094   106,400   119,274   115,949   126,416   132,015   138,532   145,408   148,707

23800C            115,045   115,045   110,922   114,792   105,974   112,956   107,317   113,076   108,022   113,887   110,469   115,656   112,305   118,689   117,851   124,448   124,581   130,632       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,376       250    57,256     1,800    56,245     6,300    54,237    12,500    53,599    16,900    58,613    29,200    71,367    45,400    82,726    56,450    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            105,650   115,045   106,050   114,672   103,646   112,624   105,003   112,518   105,868   113,262   108,687   115,124   110,549   118,130   116,388   123,982   123,410   130,300   133,638   140,687   142,895   150,063   151,260   158,469   158,841   166,103   172,394   179,656   184,311   191,466
24000P                 50    61,366       300    61,233     2,300    59,983     7,400    57,522    13,950    56,511    18,650    61,552    31,650    73,987    48,450    84,960    60,150    91,969    84,455   104,431    98,539   114,247   110,815   122,147   120,192   129,182   135,979   141,166   149,212   151,274

24200C             95,650   115,045    96,200   114,486   100,450   112,225   102,157   111,813   103,354   112,557   106,612   114,499   108,554   117,505   114,752   123,463   122,094   129,914       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    65,356       450    65,156     2,900    63,693     8,650    60,807    15,450    59,610    20,550    64,531    34,400    76,608    51,700    87,168    63,600    93,964       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             85,650   115,045    86,400   114,233    90,900   111,759    98,779   110,988   100,428   111,706   104,218   113,781   106,333   116,774   112,956   122,865   120,644   129,475   131,497   140,128   141,206   149,718   149,930   158,296   157,738   166,050   171,609   179,816   183,779   191,799
24400P                 50    69,346       700    69,053     3,700    67,351     9,700    64,185    17,250    62,962    22,700    67,564    37,250    79,201    55,150    89,336    67,300    95,906    89,987   107,783   103,620   117,279   115,178   124,940   124,355   131,856   139,876   143,733   152,936   153,774

24600C             75,650   115,045    76,700   113,848    81,500   111,134    91,250   110,030    97,090   110,735   101,492   112,943   103,859   115,962   110,975   122,213   119,061   128,970       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    73,336     1,000    72,923     4,650    70,955    11,100    67,497    19,300    66,367    25,000    70,596    40,350    81,781    58,850    91,464    71,150    97,821       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             65,650   115,045    67,150   113,289    72,800   109,924    83,100   108,873    91,200   109,618    98,433   111,999   101,159   115,058   108,833   121,468   117,332   128,398   128,943   139,384   139,171   149,212   148,295   157,977   156,341   165,877   170,585   179,869   183,034   192,038
24800P                 50    77,326     1,450    76,727     5,550    74,573    12,900    70,689    21,750    69,851    27,550    73,642    43,700    84,308    62,700    93,538    75,200    99,696    95,454   110,975   108,581   120,138   119,473   127,626   128,438   134,449   143,679   146,206   156,580   156,208

25000C             55,650   115,045    57,800   112,464    63,950   108,780    75,250   107,517    83,950   108,341    95,000   110,922    98,220   114,060   106,533   120,670   115,470   127,773       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    81,316     2,150    80,438     6,850    78,044    14,950    73,801    24,400    73,309    30,500    76,701    47,300    86,795    66,750    95,573    79,400   101,505       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             45,700   114,978    48,750   111,267    55,400   107,317    66,650   106,346    75,850   107,171    85,500   110,190    94,250   113,076   103,926   119,846   113,488   127,081   125,977   138,453   136,817   148,547   146,339   157,525   154,652   165,585   169,295   179,802   182,037   192,171
25200P                 50    85,306     3,100    84,056     8,550    81,356    17,300    76,820    27,300    76,754    33,800    79,706    51,200    89,216    71,050    97,542    83,800   103,274   100,774   113,994   113,369   122,865   123,663   130,220   132,428   136,950   147,403   148,600   160,118   158,562

25400C             35,750   114,912    40,100   109,565    47,300   105,402    59,350   104,538    69,150   105,548    79,000   108,794    88,350   111,853   101,279   118,875   111,347   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                150    89,256     4,200    87,607    10,600    84,534    19,950    79,733    30,450    80,145    37,300    82,646    55,250    91,570    75,550    99,444    87,221   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             26,000   114,579    31,950   107,237    39,800   102,928    52,500   102,410    62,800   103,726    72,850   107,251    82,850   110,496    98,499   117,824   109,139   125,525   122,626   137,335   134,157   147,736   144,039   156,926   152,657   165,146   167,752   179,643   180,813   192,211
25600P                400    93,153     6,000    90,878    13,100    87,527    22,950    82,513    34,100    83,470    41,150    85,519    59,500    93,844    80,200   101,279    90,267   106,626   105,921   116,827   117,944   125,419   127,733   132,707   136,298   139,344   150,994   150,901   163,550   160,823

25800C             16,550   113,848    24,150   104,444    32,900    99,869    46,150    99,962    57,000   101,678    66,800   105,588    77,750   109,046    95,100   116,707   106,692   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,050    96,877     8,450    93,884    16,100    90,320    26,300    85,159    38,150    86,662    45,300    88,285    64,200    96,012    85,199   103,021    93,259   108,222       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,450   111,321    17,550   100,202    26,800    96,119    40,300    97,196    51,350    99,470    61,300   103,726    72,650   107,503    90,700   115,510   104,245   123,743   118,955   136,032   131,217   146,778   141,405   156,195   150,343   164,587   165,917   179,363   179,337   192,145
26000P              2,950   103,607    11,750    96,558    19,800    92,834    30,500    87,460    42,550    89,735    49,950    90,905    69,250    98,074    88,458   104,710    96,172   109,738   110,815   119,460   122,266   127,799   131,670   135,074   140,022   141,631   154,466   153,122   166,875   163,018

26200C              3,000   105,269    12,300    96,943    21,650    93,725    35,000    94,110    46,350    97,036    56,200   101,705    67,950   105,868    86,100   114,247   101,731   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,450   110,922    16,450    99,390    24,500    94,948    35,200    90,799    47,550    92,594    54,650    93,445    74,400   100,055    91,650   106,320    99,031   111,201       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                950    97,435     8,350    94,523    17,250    91,490    30,350    90,706    41,700    94,430    51,450    99,550    63,550   104,139    81,550   112,930    99,124   121,708   114,991   134,556   128,025   145,674   138,519   155,317   147,802   163,909   163,882   178,964   177,661   191,972
26400P             15,350   113,715    22,600   104,272    30,200    97,196    40,500    94,190    52,850    95,267    59,950    95,799    80,300   101,851    94,735   107,849   101,784   112,597   115,404   121,894   126,310   130,020   135,420   137,256   143,573   143,759   157,751   155,171   170,000   165,053

26600C                300    93,711     5,700    91,597    13,650    88,937    26,150    87,075    37,400    91,676    47,000    97,262    59,200   102,316    77,300   111,547    95,300   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             25,000   114,180    29,700   107,982    36,750   100,760    46,350    97,236    58,450    97,781    65,500    98,007    86,250   103,553    97,741   109,246   104,391   114,060       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    89,801     3,850    88,338    10,900    86,051    22,500    83,244    33,500    88,790    43,100    94,855    55,250   100,428    73,250   110,097    91,100   119,460   110,815   132,920   124,621   144,451   135,340   154,306   144,970   163,097   161,595   178,459   175,772   191,706
26800P             34,450   114,912    37,900   110,310    43,750   103,859    52,650    99,976    64,650   100,016    71,400   100,055    90,466   105,149   100,574   110,589   106,985   115,297   119,646   124,128   130,034   132,069   138,945   139,317   146,911   145,754   160,850   157,112   172,966   166,981

27000C                 50    85,824     2,500    84,893     8,600    82,978    19,450    79,906    29,900    85,798    39,450    92,368    51,600    98,486    69,450   108,607    87,050   118,263       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             44,400   114,978    46,550   112,052    51,250   106,453    59,450   102,370    71,100   102,077    77,550   101,957    93,858   106,652   103,261   111,853   109,432   116,508       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    81,834     1,650    81,236     6,750    79,720    16,800    77,060    26,850    82,739    36,050    89,801    48,150    96,478    65,750   107,051    83,250   117,013   106,453   131,138   121,043   143,081   131,882   153,149   141,884   162,153   159,054   177,847   173,644   191,333
27200P             54,350   115,045    55,950   112,837    59,300   108,488    66,750   104,405    77,950   103,912    84,100   103,686    97,063   108,049   105,801   113,050   111,773   117,651   123,517   126,163   133,452   133,944   142,230   141,232   150,037   147,630   163,762   158,948   175,746   168,816

27400C                 50    77,844     1,100    77,472     5,250    76,342    14,450    74,107    24,100    79,627    32,900    87,181    44,800    94,403    62,350   105,469    79,500   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             64,350   115,045    65,300   113,688    67,900   109,977    75,050   105,814    86,000   105,242    90,100   105,482   100,002   109,232   108,182   114,153   113,834   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    73,854       700    73,642     4,100    72,830    12,350    71,101    21,550    76,488    30,000    84,508    41,650    92,288    59,150   103,846    76,000   114,406   101,700   129,209   117,332   141,605   128,145   151,846   138,532   161,076   156,288   177,116   171,290   190,868
27600P             74,350   115,045    74,950   114,140    77,150   110,815    82,950   107,357    93,006   106,705    94,350   106,932   102,742   110,416   110,403   115,204   115,869   119,487   126,988   127,999   136,524   135,660   145,262   143,028   152,910   149,385   166,462   160,690   178,353   170,559

27800C                 50    69,864       450    69,745     3,200    69,213    10,550    68,002    19,250    73,336    27,300    81,781    39,000    90,187    56,050   102,197    72,600   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             84,350   115,045    84,650   114,526    86,300   111,720    91,100   108,700    96,730   108,009    97,794   108,262   105,256   111,493   112,464   116,175   117,744   120,418       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    65,874       300    65,821     2,550    65,529     9,000    64,877    17,200    70,197    24,800    79,041    36,200    87,992    53,100   100,508    69,350   111,640    94,800   127,148   113,502   140,009   124,168   150,409   134,941   159,879   153,269   176,278   168,710   190,283
28000P             94,350   115,045    94,500   114,725    95,700   112,358    98,566   109,844   100,069   109,179   100,933   109,459   107,557   112,478   114,353   117,079   119,500   121,282   130,047   129,635   139,277   137,229   148,002   144,664   155,530   151,008   168,936   162,313   180,747   172,195

28200C                 50    61,884       200    61,871     1,950    61,845     7,650    61,712    15,300    67,058    22,500    76,275    33,850    85,851    50,250    98,779    66,200   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,350   115,045   104,400   114,845   103,447   112,784   102,117   110,815   102,995   110,190   103,740   110,523   109,631   113,382   116,109   117,917   121,123   122,107       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    57,894       100    57,921     1,500    58,134     6,550    58,533    13,650    63,986    20,550    73,575    31,350    83,617    47,600    97,050    63,250   108,767    90,000   125,166   110,190   138,439   119,952   148,840   131,098   158,549   150,010   175,320   165,904   189,604
28400P            114,350   115,045   111,693   114,912   106,612   113,342   105,083   111,640   105,562   111,094   106,240   111,480   111,493   114,207   117,678   118,689   122,612   122,865   132,587   130,991   141,472   138,426   150,462   146,180   157,897   152,511   171,184   163,816   182,941   173,737

28600C                 50    53,904        50    53,958     1,150    54,436     5,650    55,381    12,200    60,980    18,700    70,875    29,250    81,435    45,050    95,281    60,400   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,045   115,045   113,382   114,978   108,567   113,595   107,557   112,331   107,743   111,879   108,421   112,318   113,143   114,951   119,101   119,394   123,982   123,570       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    49,914        50    49,994       850    50,752     4,950    52,282    11,000    58,134    17,000    68,189    27,250    79,254    42,650    93,512    57,700   105,788    83,950   122,931   106,346   136,697   114,250   147,124   127,054   157,099   146,552   174,243   162,871   188,820
28800P            115,045   115,045   113,834   114,978   110,150   113,861   109,485   112,890   109,605   112,557   110,336   113,076   114,606   115,616   120,378   120,032   125,219   124,222   134,848   132,281   143,533   139,676   152,604   147,536   159,972   153,881   173,192   165,212   184,923   175,187

29000C                 50    45,924        50    46,097       650    47,121     4,150    49,210     9,850    55,314    15,550    65,595    25,500    77,126    40,400    91,730    55,100   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,045   115,045   115,045   115,045   112,624   114,459   111,055   113,355   111,148   113,143   111,946   113,728   115,869   116,215   121,508   120,631   126,323   124,820       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,934        50    42,280       500    43,570     3,500    46,204     8,950    52,707    14,150    63,002    23,700    74,945    38,300    89,961    52,600   102,729    78,300   120,617   101,200   134,862   106,800   145,275   121,950   155,503   142,868   173,059   159,639   187,929
29200P            115,045   115,045   115,045   115,045   113,422   114,606   112,278   113,754   112,438   113,648   113,316   114,313   116,973   116,747   122,506   121,163   127,320   125,379   136,724   133,399   145,302   140,793   154,439   148,747   161,767   155,117   174,961   166,502   186,692   176,530

29400C                 50    37,944        50    38,596       400    40,139     2,950    43,278     7,950    49,981    12,950    60,528    21,950    72,724    36,150    88,125    50,550   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   115,045   115,045   114,074   114,739   113,209   114,074   113,475   114,074   114,459   114,805   117,891   117,226   123,357   121,641   128,198   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,954        50    35,085       300    36,787     2,450    40,392     7,000    47,254    11,700    57,961    20,550    70,662    34,250    86,343    48,200    99,670    73,000   118,223    95,650   132,960    99,650   143,294   114,550   153,801   138,971   171,756   156,195   186,931
29600P            115,045   115,045   115,045   115,045   114,473   114,832   113,887   114,326   114,300   114,446   115,364   115,231   118,675   117,638   124,089   122,067   128,970   126,350   138,253   134,369   146,778   141,778   155,955   149,837   163,270   156,221   176,464   167,686   188,221   177,767

29800C                 50    29,964        50    31,787       250    33,662     2,050    37,625     6,200    44,674    10,500    55,394    19,000    68,468    32,350    84,534    45,950    98,087       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   115,045   115,045   114,672   114,885   114,406   114,526   114,938   114,739   116,095   115,590   119,314   117,997   124,700   122,439   129,635   126,762       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,974        50    28,728       200    30,669     1,750    35,005     5,450    42,134     9,450    52,907    17,700    66,406    29,700    82,327    43,800    96,491    68,050   115,763    90,400   130,991    92,800   141,179   107,450   151,965   133,750   170,346   152,551   185,840
30000P            115,045   115,045   115,045   115,045   114,832   114,925   114,752   114,685   115,417   114,991   116,654   115,882   119,846   118,316   125,206   122,785   130,193   127,134   139,463   135,207   147,975   142,642   157,139   150,768   164,467   157,206   177,714   168,737   189,525   178,911

30200C                 50    21,984        50    25,908       150    27,757     1,450    32,425     4,800    39,713     8,250    50,180    16,550    64,411    27,950    80,451    41,750    94,882       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   115,045   115,045   114,938   114,965   115,005   114,818   115,763   115,191   117,079   116,148   120,245   118,582   125,605   123,064   130,659   127,467       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,994        50    23,341       100    24,857     1,200    29,951     4,250    37,452     7,400    47,800    15,350    62,350    26,300    78,589    39,750    93,259    63,400   113,249    85,400   128,956    86,300   138,945   100,650   150,010   126,500   168,816   148,720   184,630
30400P            115,045   115,045   115,045   115,045   114,951   114,978   115,151   114,912   116,015   115,350   117,385   116,348   120,551   118,808   125,911   123,317   131,044   127,759   140,368   135,899   148,933   143,387   158,004   151,566   165,372   158,043   178,698   169,694   190,589   179,949

30600C                 50    14,004        50    21,027        50    21,812     1,000    27,624     3,750    35,245     6,600    45,446    14,200    60,288    24,750    76,741    37,850    91,637       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,045   115,045   115,031   115,018   115,257   114,991   116,188   115,497   117,598   116,521   120,777   119,008   126,123   123,530   131,350   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,014        50    18,939        50    19,737       850    25,469     3,300    33,130     5,950    43,291    13,200    58,333    23,250    74,879    36,050    90,014    59,000   110,682    80,700   126,868    80,100   136,591    94,100   147,935   119,500   167,181   142,200   183,327
30800P            115,045   115,045   115,045   115,045   115,031   115,018   115,311   115,045   116,295   115,603   117,705   116,641   120,910   119,154   126,256   123,703   131,563   128,251   141,006   136,471   149,651   144,025   158,536   152,231   165,970   158,775   179,417   170,519   191,400   180,880

31000C                 50     6,024        50    17,063        50    17,875       700    23,354     2,900    31,108     5,300    41,083    12,550    56,697    21,850    73,043    34,300    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,045   115,045   115,031   115,018   115,350   115,084   116,348   115,683   117,758   116,734   120,990   119,274   126,323   123,849   131,709   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,758        50    15,388        50    16,212       600    21,466     2,500    29,033     4,750    39,022    11,300    54,423    20,550    71,234    32,650    86,742    54,950   108,102    76,250   124,754    74,200   134,103    87,850   145,741   112,750   165,425   135,100   181,904
31200P            115,045   115,045   115,045   115,045   115,031   115,018   115,350   115,111   116,361   115,723   117,758   116,800   121,003   119,367   126,323   123,956   131,789   128,597   141,392   136,923   150,143   144,571   158,748   152,750   166,276   159,360   179,869   171,237   191,972   181,704

31400C                 50     5,758        50    13,898        50    14,723       500    19,630     2,200    27,225     4,250    37,013    10,450    52,521    19,300    69,426    31,050    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   115,045   115,045   115,350   115,138   116,335   115,763   117,705   116,840   120,963   119,447   126,270   124,035   131,803   128,730       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,758        50    12,581        50    13,393       400    17,822     1,950    25,562     3,800    35,098     9,700    50,712    18,100    67,617    29,550    83,497    51,150   105,482    72,000   122,586    68,600   131,523    81,900   143,440   106,250   163,563   128,200   180,387
31600P            115,045   115,045   115,045   115,045   115,045   115,045   115,324   115,151   116,295   115,789   117,625   116,867   120,897   119,487   126,163   124,089   131,776   128,823   141,565   137,282   150,449   145,009   158,669   153,136   166,289   159,826   180,042   171,849   192,304   182,422

31800C                 50     5,758        50    11,398        50    12,209       350    16,345     1,700    23,886     3,400    33,250     8,950    48,877    17,000    65,848    28,100    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,045   115,045   115,311   115,164   116,228   115,803   117,518   116,880   120,777   119,513   126,004   124,115   131,683   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,758        50    10,347        50    11,145       300    14,922     1,500    22,370     3,000    31,374     8,300    47,148    15,950    64,092    26,750    80,278    47,600   102,835    68,050   120,404    63,300   128,823    76,200   141,033   100,000   161,608   121,500   178,765
32000P            115,045   115,045   115,045   115,045   115,045   115,045   115,284   115,164   116,175   115,803   117,385   116,867   120,644   119,513   125,818   124,115   131,550   128,943   141,525   137,535   150,569   145,355   158,270   153,388   166,010   160,171   179,962   172,341   192,371   183,047

32200C                 50     5,758        50     9,416        50    10,201       250    13,539     1,300    20,841     2,700    29,752     7,700    45,472    14,950    62,350    25,400    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,045   115,045   115,257   115,164   116,082   115,803   117,252   116,840   120,484   119,500   125,591   124,102   131,364   128,970       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,349       200    12,196     1,150    19,511       -         -       7,100    43,770    14,050    60,674    24,150    77,073    44,250   100,188    64,250   118,183    58,250   126,017    70,750   138,506    93,950   159,533   115,050   177,049
32400P                -         -         -         -     115,045   115,045   115,231   115,164   116,015   115,789       -         -     120,298   119,473   125,339   124,062   131,151   128,983   141,325   137,694   150,529   145,635   157,605   153,521   165,452   160,398   179,603   172,713   192,198   183,566

32600C                -         -         -         -          50     8,591       150    10,826     1,000    18,167       -         -       6,600    42,200    13,150    58,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     115,045   115,045   115,191   115,151   115,936   115,776       -         -     120,112   119,434   125,059   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,900       -         -         900    17,090       -         -       6,100    40,618    12,300    57,283    21,850    73,948    41,150    97,528    60,700   115,949       -         -      65,600   135,886    88,150   157,365   108,800   175,214
32800P                -         -         -         -     115,045   115,045       -         -     115,869   115,749       -         -     119,912   119,380   124,754   123,929   130,632   128,930   140,966   137,774   150,343   145,821       -         -     164,627   160,491   178,991   172,979   191,772   183,978

33000C                -         -         -         -          50     7,288       -         -         800    16,013       -         -       5,650    39,102    11,550    55,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     115,045   115,045       -         -     115,803   115,723       -         -     119,713   119,314   124,448   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    37,572       -         -      19,700    70,822    38,300    94,908    57,350   113,701       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     119,487   119,247       -         -     129,994   128,797   140,487   137,774   150,037   145,940       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    34,739       -         -      17,800    67,803    35,600    92,262    54,150   111,440       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     119,074   119,074       -         -     129,302   128,611   139,902   137,708   149,611   145,994       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    32,079       -         -      16,050    64,837    33,100    89,655    51,150   109,179       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     118,649   118,902       -         -     128,557   128,371   139,237   137,588   149,079   145,980       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    29,605       -         -      14,450    61,924    30,800    87,088    48,300   106,905       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     118,263   118,702       -         -     127,773   128,092   138,506   137,415   148,467   145,927       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    27,358       -         -      13,050    59,145    28,600    84,508    45,650   104,671       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     117,917   118,503       -         -     126,988   127,773   137,708   137,189   147,789   145,807       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    25,216       -         -      11,750    56,405    26,600    81,994    43,150   102,436       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     117,585   118,303       -         -     126,190   127,427   136,883   136,923   147,058   145,648       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,600    53,785       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,432   127,054       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260109              260116              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,828       -         -      39,861    40,304       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,283       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,837       -         -      39,921    40,429       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,730       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,845       -         -      39,981    40,547       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,173       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,784    39,929       -         -      40,092    40,732       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,821       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,786    39,941       -         -      40,252    40,956       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         500     4,604       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,836    40,014       -         -      40,404    41,158       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,225       -         -         650     5,346       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,921    40,120       -         -      40,550    41,345       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,900       -         -         800     6,071       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,963    40,177       -         -      40,772    41,593    42,295    43,605       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,335       -         -       1,050     7,007     2,750    11,060       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,038    40,264       -         -      40,982    41,817    42,643    43,932       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,964       -         -       1,300     7,908     3,250    12,109       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,719    39,748       -         -      40,108    40,342       -         -      41,243    42,075    43,018    44,270       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,171       -         -         500     4,589       -         -       1,650     8,950     3,850    13,221       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,747    39,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,747    39,780       -         -      40,197    40,437       -         -      41,484    42,307    43,385    44,596       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,562       -         -         650     5,358       -         -       2,000     9,957     4,500    14,340       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,748    39,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,768    39,801       -         -      40,296    40,537       -         -      41,754    42,553    43,741    44,906       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     3,032       -         -         850     6,235       -         -       2,450    11,065     5,200    15,465       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,769    39,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -         100     3,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,782    39,820       -         -      40,380    40,623       -         -      42,014    42,788    44,093    45,212       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -         150     4,197       -         -       1,050     7,096       -         -       2,950    12,194     6,000    16,623       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,784    39,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -         200     4,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,792    39,833       -         -      40,470    40,719       -         -      42,260    43,009    44,419    45,496    46,519    47,845       -         -  
3900P                 -         -         -         -         -         -         -         -         250     5,200       -         -       1,350     8,136       -         -       3,500    13,341     6,850    17,778    10,150    21,021       -         -  

3950C                 -         -         -         -         -         -         -         -      39,796    39,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -         300     5,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,797    39,849       -         -      40,534    40,796       -         -      42,508    43,231    44,722    45,767    46,877    48,160       -         -  
4000P                 -         -         -         -         -         -         -         -         350     6,203       -         -       1,650     9,154       -         -       4,200    14,580     7,800    18,949    11,300    22,148       -         -  

4050C                 -         -         -         -         -         -         -         -      39,793    39,854       -         -      40,555    40,829       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         400     6,721       -         -       1,800     9,661       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,785    39,857       -         -      40,572    40,862       -         -      42,706    43,423    44,985    46,015    47,203    48,459       -         -  
4100P                 -         -         -         -         -         -         -         -         450     7,255       -         -       2,000    10,235       -         -       4,900    15,779     8,800    20,113    12,550    23,275       -         -  

4150C                 -         -         -         -         -         -         -         -      39,773    39,860       -         -      40,579    40,890       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         500     7,807       -         -       2,200    10,804       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,744    39,857       -         -      40,575    40,917       -         -      42,873    43,601    45,210    46,244    47,483    48,732       -         -  
4200P                 -         -         -         -         -         -         -         -         600     8,436       -         -       2,450    11,427       -         -       5,750    17,038     9,900    21,282    13,850    24,385       -         -  

4250C                 -         -         -         -         -         -         -         -      39,705    39,852       -         -      40,557    40,936       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         700     9,070       -         -       2,700    12,043       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,554    39,637    39,635    39,687    39,656    39,842       -         -      40,525    40,949    41,731    42,364    42,982    43,751    45,386    46,448    47,721    48,985    49,835    51,240
4300P                 -         -         -         -          50     8,821       150     9,024       800     9,714       -         -       2,950    12,652     5,350    16,178     6,650    18,286    11,100    22,453    15,250    25,489    19,000    27,989

4350C              39,673    39,673    39,673    39,673    39,540    39,637    39,588    39,675    39,596    39,829    39,820    40,138    40,473    40,957    41,712    42,395    43,016    43,816       -         -         -         -         -         -  
4350P                  50     9,153        50     9,585        50     9,585       200     9,816       950    10,400     1,700    10,558     3,350    13,390     5,900    16,872     7,150    18,919       -         -         -         -         -         -  

4400C              39,673    39,673    39,673    39,673    39,526    39,636    39,531    39,661    39,524    39,813    39,736    40,123    40,404    40,957    41,675    42,420    43,030    43,874    45,504    46,627    47,906    49,210    50,069    51,504
4400P                  50    10,150        50    10,412        50    10,392       250    10,610     1,050    11,066     1,900    11,181     3,650    14,027     6,350    17,501     7,650    19,543    12,400    23,616    16,700    26,574    20,600    29,031

4450C              39,673    39,673    39,673    39,673    39,507    39,636    39,462    39,644    39,415    39,786    39,636    40,102    40,317    40,950    41,619    42,436    43,028    43,923       -         -         -         -         -         -  
4450P                  50    11,148        50    11,279        50    11,241       300    11,414     1,200    11,769     2,100    11,813     3,950    14,661     6,800    18,123     8,200    20,177       -         -         -         -         -         -  

4500C              39,673    39,673    39,673    39,673    39,486    39,635    39,379    39,626    39,288    39,755    39,518    40,075    40,204    40,934    41,541    42,445    43,002    43,967    45,559    46,776    48,036    49,410    50,254    51,743
4500P                  50    12,145        50    12,182        50    12,128       350    12,232     1,350    12,480     2,350    12,464     4,350    15,361     7,200    18,719     8,800    20,818    13,800    24,768    18,250    27,646    22,300    30,058

4550C              39,673    39,673    39,673    39,673    39,288    39,594    39,282    39,604    39,112    39,708    39,362    40,038    40,068    40,910    41,442    42,445    42,957    43,999       -         -         -         -         -         -  
4550P                  50    13,143        50    13,115        50    13,045       450    13,089     1,550    13,213     2,600    13,123     4,700    16,019     7,650    19,334     9,400    21,448       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,237    39,592    39,105    39,563    38,911    39,656    39,185    39,994    39,901    40,877    41,324    42,437    42,892    44,023    45,543    46,894    48,110    49,585    50,384    51,957
4600P                  50    14,140        50    14,070       100    14,014       500    13,935     1,750    13,954     2,850    13,789     5,100    16,704     8,050    19,928    10,000    22,070    15,250    25,897    19,900    28,702    24,050    31,063

4650C              39,673    39,673    39,673    39,673    38,996    39,550    38,902    39,518    38,685    39,596    38,963    39,935    39,696    40,831    41,172    42,419    42,802    44,037       -         -         -         -         -         -  
4650P                  50    15,138        50    15,042       150    14,969       600    14,806     1,950    14,703     3,150    14,467     5,450    17,359     8,550    20,556    10,650    22,695       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    38,899    39,547    38,668    39,469    38,398    39,520    38,712    39,869    39,465    40,773    41,003    42,391    42,686    44,042    45,454    46,980    48,120    49,730    50,460    52,146
4700P                  50    16,135        50    16,026       200    15,921       700    15,687     2,200    15,462     3,400    15,155     5,800    18,014     9,050    21,178    11,350    23,321    16,800    27,009    21,600    29,734    25,651    32,049

4750C              39,673    39,673    39,673    39,673    38,592    39,501    38,333    39,394    38,077    39,435    38,411    39,786    39,205    40,708    40,797    42,351    42,548    44,038       -         -         -         -         -         -  
4750P                  50    17,133        50    17,017       250    16,877       850    16,570     2,450    16,228     3,650    15,856     6,200    18,694     9,650    21,823    12,050    23,937       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    38,240    39,454    37,954    39,313    37,689    39,332    38,076    39,695    38,905    40,630    40,567    42,301    42,385    44,024    45,287    47,035    48,066    49,847    50,478    52,308
4800P                  50    18,130        50    18,012       300    17,839     1,000    17,458     2,750    16,997     3,950    16,565     6,600    19,375    10,250    22,462    12,750    24,543    18,450    28,102    23,400    30,748    27,040    33,011

4850C              39,673    39,673    39,673    39,673    37,830    39,406    37,523    39,228    37,259    39,217    37,685    39,586    38,560    40,534    40,312    42,242    42,191    43,997       -         -         -         -         -         -  
4850P                  50    19,128        50    19,008       350    18,804     1,200    18,340     3,000    17,783     4,300    17,280     7,100    20,090    10,900    23,104    13,900    25,203       -         -         -         -         -         -  

4900C              39,000    39,673    38,205    39,610    37,190    39,313    36,971    39,112    36,754    39,082    37,254    39,466    38,182    40,429    40,023    42,168    41,972    43,961    45,039    47,054    47,945    49,934    50,437    52,444
4900P                  50    20,125        50    20,005       400    19,774     1,400    19,226     3,300    18,569     4,700    17,994     7,650    20,815    11,600    23,747    14,550    25,782    20,200    29,172    25,226    31,736    28,436    33,953

4950C              36,500    39,673    36,850    39,610    36,475    39,217    36,294    38,966    36,198    38,935    36,761    39,328    37,758    40,306    39,707    42,086    41,728    43,915       -         -         -         -         -         -  
4950P                  50    21,123        50    21,003       500    20,729     1,650    20,100     3,600    19,363     5,150    18,707     8,250    21,547    12,300    24,381    15,400    26,375       -         -         -         -         -         -  

5000C              34,000    39,673    34,350    39,610    35,150    39,117    35,545    38,812    35,562    38,765    36,205    39,167    37,297    40,173    39,352    41,988    41,456    43,856    44,706    47,039    47,754    49,992    50,336    52,553
5000P                  50    22,120       100    21,980       650    21,664     1,900    20,978     4,000    20,141     5,650    19,414     8,850    22,270    13,050    25,014    16,150    26,949    22,050    30,216    26,649    32,700    29,815    34,869

5100C              29,000    39,673    29,450    39,481    30,450    38,821    32,650    38,401    34,044    38,345    34,917    38,789    36,231    39,852    38,555    41,758    40,828    43,706       -         -         -         -         -         -  
5100P                  50    24,115       150    23,955       950    23,538     2,600    22,669     4,900    21,682     6,650    21,014    10,150    23,717    14,600    26,262    17,950    28,097       -         -         -         -         -         -  

5200C              24,000    39,673    24,550    39,352    25,900    38,371    28,500    37,846    31,850    37,827    33,392    38,337    34,981    39,462    37,629    41,477    40,094    43,510    43,786    46,899    47,165    50,017    49,949    52,689
5200P                  50    26,110       300    25,891     1,400    25,352     3,250    24,386     5,950    23,192     7,850    22,692    11,600    25,155    16,250    27,485    19,700    29,210    25,904    32,215    29,478    34,550    32,531    36,630

5300C              19,000    39,673    19,800    39,031    21,500    37,760    24,500    37,160    28,150    37,189    31,150    37,783    33,550    38,999    36,575    41,140    39,252    43,268       -         -         -         -         -         -  
5300P                  50    28,105       500    27,806     1,900    27,147     4,250    25,976     7,200    24,644     9,200    24,369    13,200    26,570    18,050    28,681    21,850    30,289       -         -         -         -         -         -  

5400C              14,000    39,673    15,250    38,454    16,950    37,224    20,350    36,463    23,950    36,608    26,900    37,281    31,200    38,540    35,342    40,785    38,310    42,978    42,533    46,613    46,298    49,917    49,316    52,715
5400P                  50    30,100       950    29,621     2,750    28,803     5,500    27,469     8,650    26,032    10,750    26,030    14,950    27,955    20,000    29,841    23,800    31,336    28,880    34,086    32,251    36,286    35,171    38,289

5500C               9,050    39,607    10,650    37,922    13,150    35,980    16,950    35,331    20,750    35,669    23,750    36,487    28,300    37,898    34,034    40,317    37,240    42,650       -         -         -         -         -         -  
5500P                 100    32,075     1,650    31,337     3,850    30,359     7,000    28,864    10,300    27,350    12,600    27,645    17,050    29,281    22,100    30,957    26,052    32,332       -         -         -         -         -         -  

5600C               4,400    39,141     7,000    36,191     9,800    34,287    13,900    33,957    17,850    34,572    20,800    35,576    25,750    37,161    32,630    39,800    36,100    42,264    40,962    46,180    45,158    49,695    48,441    52,633
5600P                 450    33,930     2,850    32,853     5,400    31,736     8,800    30,140    12,300    28,807    14,800    29,168    19,200    30,555    24,350    32,026    27,681    33,280    31,771    35,816    34,912    37,903    37,700    39,837

5700C               1,100    36,880     4,100    33,791     7,100    32,694    11,450    32,280    15,350    33,308    18,250    34,526    23,300    36,359    30,500    39,229    34,908    41,832       -         -         -         -         -         -  
5700P               2,150    38,144     5,000    34,071     7,650    32,833    11,200    31,177    14,750    30,430    17,250    30,584    21,800    31,719    26,941    33,002    29,263    34,179       -         -         -         -         -         -  

5800C                 200    33,232     2,350    32,494     5,050    31,517     9,100    30,475    13,100    31,927    15,950    33,373    21,000    35,488    28,250    38,605    33,650    41,357    39,103    45,601    43,767    49,349    47,336    52,440
5800P               6,250    39,341     8,150    36,467    10,600    33,921    14,050    32,316    17,500    31,893    19,950    31,882    24,650    32,780    28,660    33,932    30,774    35,052    34,506    37,403    37,431    39,394    40,087    41,272

5900C                  50    31,297     1,250    30,938     3,650    30,080     7,400    28,861    11,150    30,445    14,000    32,132    19,000    34,554    26,150    37,936    32,050    40,842       -         -         -         -         -         -  
5900P              11,000    39,673    12,000    37,966    14,100    35,585    17,250    33,809    20,600    33,163    22,950    33,038    27,600    33,766    30,308    34,798    32,247    35,866       -         -         -         -         -         -  

6000C                  50    29,302       700    29,162     2,600    28,505     6,050    27,439     9,600    28,902    12,300    30,836    17,150    33,570    24,150    37,224    30,050    40,292    37,105    44,895    42,145    48,885    46,012    52,142
6000P              16,000    39,673    16,400    38,753    18,150    36,672    21,050    34,883    24,200    34,169    26,000    34,121    29,591    34,631    31,870    35,544    33,656    36,596    37,037    38,782    39,767    40,757    42,304    42,597

6100C                  50    27,307       350    27,307     1,850    26,812     4,900    25,958     8,300    27,344    10,750    29,495    15,450    32,545    22,300    36,473    28,100    39,703       -         -         -         -         -         -  
6100P              21,000    39,673    21,050    39,213    22,350    37,568    24,900    35,852    27,850    35,082    29,359    35,021    31,309    35,423    33,307    36,255    34,971    37,266       -         -         -         -         -         -  

6200C                  50    25,312       200    25,372     1,300    25,046     3,950    24,426     7,100    25,771     9,400    28,130    13,950    31,493    20,450    35,675    26,400    39,092    34,988    44,073    40,454    48,328    44,604    51,758
6200P              26,000    39,673    25,850    39,475    26,800    38,186    28,900    36,676    30,719    35,876    31,285    35,818    32,866    36,130    34,630    36,918    36,185    37,894    39,270    39,998    41,857    41,922    44,294    43,734

6300C                  50    23,317       100    23,417       900    23,229     3,200    22,857     6,100    24,223     8,200    26,754    12,550    30,411    19,050    34,887    24,650    38,442       -         -         -         -         -         -  
6300P              31,000    39,673    30,800    39,542    31,400    38,635    32,502    37,299    32,547    36,559    32,994    36,516    34,256    36,757    35,826    37,506    37,307    38,482       -         -         -         -         -         -  

6400C                  50    21,322        50    21,443       700    21,363     2,600    21,281     5,250    22,713     7,150    25,381    11,350    29,333    17,650    34,066    23,150    37,783    31,900    43,150    38,661    47,681    43,098    51,292
6400P              36,000    39,673    35,750    39,608    35,405    38,969    34,315    37,825    34,099    37,133    34,457    37,099    35,487    37,318    36,908    38,049    38,333    39,020    41,196    41,063    43,679    42,959    46,036    44,747

6500C                  50    19,327        50    19,456       500    19,527     2,100    19,721     4,500    21,236     6,250    24,033    10,300    28,263    16,300    33,220    21,450    37,061       -         -         -         -         -         -  
6500P              39,673    39,673    39,673    39,673    36,902    39,189    35,726    38,226    35,379    37,605    35,709    37,607    36,547    37,805    37,875    38,542    39,250    39,504       -         -         -         -         -         -  

6600C                  50    17,332        50    17,497       350    17,712     1,700    18,191     3,900    19,847     5,500    22,736     9,300    27,181    15,100    32,374    20,100    36,356    28,800    42,143    36,837    46,960    41,522    50,756
6600P              39,673    39,673    39,673    39,673    37,786    39,304    36,807    38,542    36,427    38,003    36,761    38,045    37,474    38,245    38,717    38,972    40,079    39,953    42,811    41,978    45,223    43,858    47,538    45,646

6700C                  50    15,337        50    15,603       250    15,949     1,450    16,732     3,350    18,490     4,800    21,444     8,400    26,107    13,800    31,466    18,950    35,661       -         -         -         -         -         -  
6700P              39,673    39,673    39,673    39,673    38,466    39,413    37,657    38,808    37,266    38,331    37,628    38,419    38,244    38,616    39,459    39,366    40,821    40,365       -         -         -         -         -         -  

6800C                  50    13,342        50    13,818       200    14,286     1,150    15,304     2,900    17,222     4,250    20,247     7,600    25,054    12,950    30,660    17,800    34,944    25,950    41,058    34,350    46,170    39,910    50,159
6800P              39,673    39,673    39,673    39,673    39,012    39,518    38,250    38,995    37,950    38,615    38,323    38,732    38,898    38,947    40,108    39,724    41,469    40,735    44,133    42,763    46,520    44,649    48,808    46,439

6900C                  50    11,347        50    12,176       150    12,706       950    13,967     2,500    16,005     3,750    19,084     6,900    24,033    12,000    29,803    16,600    34,186       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    39,293    39,571    38,740    39,172    38,467    38,838    38,863    38,984    39,433    39,229    40,644    40,027    42,029    41,065       -         -         -         -         -         -  

7000C                  50     9,352        50    10,698       100    11,177       800    12,724     2,150    14,845     3,300    17,956     6,300    23,058    11,100    28,942    15,500    33,426    23,400    39,919    31,700    45,327    38,272    49,505
7000P              39,673    39,673    39,673    39,673    39,357    39,574    39,034    39,280    38,870    39,024    39,265    39,185    39,856    39,463    41,099    40,299    42,512    41,363    45,172    43,419    47,576    45,329    49,867    47,136

7100C                 -         -         -         -          50     9,621       650    11,529     1,950    13,927       -         -       5,700    22,067    10,350    28,121       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      39,540    39,624    39,272    39,381    39,176    39,177       -         -      40,213    39,679    41,481    40,539       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     8,498       550    10,456     1,700    12,939       -         -       5,200    21,137     9,450    27,206    13,550    31,906    21,100    38,737    29,300    44,441       -         -  
7200P                 -         -         -         -      39,560    39,626    39,418    39,446    39,402    39,298       -         -      40,481    39,852    41,792    40,752    43,250    41,855    45,956    43,961    48,409    45,907       -         -  

7300C                 -         -         -         -          50     7,525       450     9,429     1,500    12,047       -         -       4,700    20,192     8,800    26,396       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      39,576    39,626    39,535    39,507    39,563    39,393       -         -      40,684    39,999    42,033    40,928       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,681       350     8,426     1,300    11,157       -         -       4,300    19,328     8,300    25,665    11,800    30,362    19,000    37,515    27,050    43,512       -         -  
7400P                 -         -         -         -      39,588    39,627    39,592    39,539    39,691    39,479       -         -      40,833    40,120    42,218    41,081    43,741    42,240    46,519    44,404    49,053    46,402       -         -  

7500C                 -         -         -         -          50     5,954       -         -       1,150    10,383       -         -       4,000    18,568     7,600    24,791       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      39,673    39,673       -         -      39,773    39,540       -         -      40,936    40,219    42,361    41,216       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     5,326       -         -       1,000     9,611       -         -       3,600    17,687     6,900    23,885    10,300    28,841    17,100    36,267    25,000    42,554       -         -  
7600P                 -         -         -         -      39,673    39,673       -         -      39,836    39,598       -         -      40,999    40,299    42,454    41,324    44,019    42,524    46,885    44,758    49,522    46,813       -         -  

7700C                 -         -         -         -          50     4,782       -         -         850     8,831       -         -       3,200    16,781     6,500    23,188       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      39,673    39,673       -         -      39,870    39,634       -         -      41,034    40,358    42,512    41,412       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,311       -         -         750     8,199       -         -       2,900    15,991     6,000    22,398     9,000    27,347    15,400    35,010    23,150    41,585       -         -  
7800P                 -         -         -         -      39,673    39,673       -         -      39,894    39,667       -         -      41,046    40,410    42,540    41,488    44,128    42,723    47,083    45,028    49,836    47,148       -         -  

7900C                 -         -         -         -          50     3,903       -         -         650     7,567       -         -       2,600    15,187     5,550    21,636       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,673    39,673       -         -      39,907    39,695       -         -      41,038    40,451    42,540    41,546       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,547       -         -         600     7,122       -         -       2,400    14,530     5,150    20,907     7,850    25,876    13,900    33,764    21,450    40,602       -         -  
8000P                 -         -         -         -      39,673    39,673       -         -      39,911    39,709       -         -      41,018    40,475    42,517    41,590    44,112    42,855    47,140    45,225    50,022    47,419       -         -  

8100C                 -         -         -         -          50     3,235       -         -         500     6,485       -         -       2,150    13,781     4,800    20,217       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,673    39,673       -         -      39,910    39,732       -         -      40,979    40,497    42,480    41,621       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,109       -         -       6,850    24,446    12,500    32,497    19,850    39,598       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,936    40,507       -         -      43,999    42,928    47,085    45,364    50,099    47,637       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,952       -         -       5,950    23,035    11,250    31,244       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,844    40,511       -         -      43,812    42,955    46,939    45,448       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,774       -         -       5,200    21,708    10,150    30,022       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,725    40,495       -         -      43,586    42,941    46,726    45,484       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,826       -         -       4,550    20,440     9,150    28,814       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,624    40,471       -         -      43,335    42,897    46,460    45,482       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         950     8,865       -         -       3,950    19,185     8,250    27,630       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,510    40,434       -         -      43,056    42,827    46,156    45,444       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,043       -         -       3,450    18,017     7,450    26,482       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,412    40,394       -         -      42,783    42,739    45,831    45,380       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         700     7,392       -         -       3,050    16,968     6,750    25,385       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,338    40,360       -         -      42,534    42,645    45,501    45,295       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     6,743       -         -       2,650    15,884     6,100    24,301       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,263    40,320       -         -      42,266    42,529    45,158    45,190       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,087       -         -       2,350    14,951     5,500    23,233       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,181    40,273       -         -      42,042    42,420    44,809    45,067       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,649       -         -       2,050    13,994     4,950    22,185       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      40,138    40,243       -         -      41,807    42,295    44,457    44,927       -         -         -         -  



Back to Top



ICB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,175     9,206
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,175     9,207
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,177     9,211
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,187     9,235
5400P                 -         -         -         -         -         -          20       458

5600C                 -         -         -         -         -         -       9,210     9,270
5600P                 -         -         -         -         -         -          40       594

5800C                 -         -         -         -       9,174     9,183     9,230     9,299
5800P                 -         -         -         -          10       458        60       767

5900C                 -         -         -         -       9,174     9,183       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,174     9,184     9,250     9,325
6000P                 -         -         -         -          10       458        80       940

6100C                 -         -         -         -       9,174     9,184       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,174     9,186     9,286     9,365
6200P                 -         -         -         -          10       458       120     1,193

6300C                 -         -         -         -       9,183     9,195       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,183     9,196     9,331     9,412
6400P                 -         -         -         -          20       557       180     1,496

6500C                 -         -         -         -       9,191     9,204       -         -  
6500P                 -         -         -         -          30       679       -         -  

6600C                 -         -         -         -       9,198     9,211     9,376     9,453
6600P                 -         -         -         -          40       803       250     1,816

6700C                 -         -         -         -       9,203     9,216     9,403     9,477
6700P                 -         -         -         -          50       932       300     2,005

6800C                 -         -         -         -       9,208     9,222     9,427     9,497
6800P                 -         -         -         -          60     1,067       350     2,191

6900C                 -         -         -         -       9,216     9,228     9,449     9,517
6900P                 -         -         -         -          80     1,239       410     2,392

7000C               9,163     9,163     9,175     9,175     9,222     9,234     9,472     9,537
7000P                  10     1,107        20     1,177       100     1,415       480     2,605

7100C               9,163     9,163     9,175     9,177     9,226     9,238     9,488     9,553
7100P                  10     1,280        30     1,392       130     1,614       550     2,815

7200C               9,154     9,158     9,175     9,177     9,227     9,240     9,501     9,568
7200P                  10     1,482        40     1,615       160     1,818       640     3,048

7300C               9,151     9,158     9,171     9,177     9,226     9,243     9,508     9,578
7300P                  10     1,713        50     1,850       190     2,032       740     3,287

7400C               9,149     9,158     9,166     9,175     9,215     9,242     9,504     9,586
7400P                  10     1,976        70     2,120       230     2,263       850     3,533

7500C               9,126     9,151     9,153     9,171     9,200     9,239     9,489     9,590
7500P                  20     2,310        90     2,397       280     2,511       970     3,783

7600C               9,119     9,150     9,126     9,163     9,170     9,232     9,461     9,587
7600P                  30     2,642       110     2,687       340     2,770     1,140     4,063

7700C               9,083     9,142     9,089     9,154     9,125     9,220     9,416     9,581
7700P                  40     2,985       140     2,997       410     3,041     1,300     4,329

7800C               9,036     9,134     9,029     9,138     9,058     9,202     9,351     9,566
7800P                  50     3,343       180     3,322       500     3,321     1,470     4,595

7900C               8,945     9,118     8,940     9,117     8,964     9,177     9,263     9,544
7900P                  60     3,712       240     3,654       600     3,608     1,640     4,857

8000C               8,827     9,099     8,815     9,089     8,839     9,143     9,151     9,514
8000P                  90     4,088       300     3,993       710     3,899     1,820     5,121

8100C               8,643     9,073     8,634     9,047     8,675     9,099     9,010     9,474
8100P                 120     4,467       380     4,335       840     4,196     2,010     5,387

8200C               8,380     9,036     8,390     8,993     8,468     9,044     8,841     9,427
8200P                 160     4,846       480     4,677       960     4,499     2,250     5,663

8300C               7,580     8,981     8,075     8,924     8,210     8,974     8,639     9,367
8300P                 210     5,224       610     5,012     1,110     4,803     2,490     5,934

8400C               6,650     8,913     7,290     8,833     7,894     8,889     8,404     9,295
8400P                 290     5,589       750     5,346     1,300     5,103     2,770     6,207

8500C               5,740     8,824     6,440     8,734     7,230     8,804     8,140     9,227
8500P                 380     5,953       890     5,684     1,520     5,395     3,090     6,477

8600C               4,850     8,711     5,620     8,610     6,460     8,690     7,829     9,129
8600P                 490     6,308     1,090     5,999     1,770     5,725     3,430     6,741

8700C               4,000     8,557     4,850     8,449     5,750     8,545     7,220     9,017
8700P                 660     6,639     1,330     6,301     2,060     6,086     3,810     6,997

8800C               3,210     8,340     4,140     8,248     5,090     8,373     6,640     8,889
8800P                 880     6,950     1,620     6,584     2,370     6,441     4,220     7,243

8900C               2,520     8,030     3,490     8,003     4,470     8,176     6,090     8,750
8900P               1,160     7,237     1,950     6,850     2,740     6,785     4,680     7,477

9000C               1,910     7,642     2,910     7,712     3,910     7,950     5,590     8,593
9000P               1,570     7,473     2,370     7,082     3,180     7,108     5,160     7,699

9100C               1,430     7,425     2,420     7,374     3,400     7,699     5,110     8,425
9100P               2,070     7,672     2,870     7,398     3,670     7,409     5,690     7,904

9200C               1,070     7,170     1,990     7,003     2,950     7,422     4,670     8,246
9200P               2,700     8,021     3,440     7,727     4,220     7,682     6,250     8,095

9300C                 790     6,882     1,630     6,626     2,550     7,127     4,250     8,053
9300P               3,420     8,321     4,080     8,007     4,820     7,925     6,840     8,272

9400C                 570     6,571     1,340     6,346     2,210     6,816     3,880     7,852
9400P               4,200     8,558     4,780     8,243     5,470     8,139     7,341     8,430

9500C                 410     6,236     1,100     6,051     1,920     6,498     3,530     7,643
9500P               5,060     8,712     5,540     8,432     6,170     8,324     7,683     8,578

9600C                 310     5,878       900     5,742     1,660     6,173     3,220     7,428
9600P               5,960     8,821     6,380     8,566     6,980     8,454     7,991     8,700

9700C                 220     5,518       730     5,427     1,440     5,850     2,920     7,205
9700P               6,840     8,946     7,210     8,695     7,632     8,590     8,273     8,819

9800C                 150     5,149       610     5,101     1,240     5,526     2,660     6,981
9800P               7,780     9,010     7,986     8,805     7,981     8,706     8,522     8,924

9900C                 110     4,773       500     4,778     1,070     5,208     2,420     6,755
9900P               8,535     9,063     8,311     8,887     8,277     8,805     8,742     9,017

10000C                 70     4,399       410     4,458       920     4,895     2,200     6,527
10000P              8,774     9,094     8,571     8,956     8,518     8,887     8,932     9,099

10100C                 50     4,027       330     4,141       800     4,599     2,020     6,308
10100P              8,925     9,115     8,768     9,010     8,712     8,954     9,093     9,171

10200C                 40     3,664       270     3,833       690     4,307     1,840     6,083
10200P              9,042     9,135     8,905     9,050     8,871     9,013     9,226     9,234

10300C                 30     3,314       210     3,528       610     4,047     1,680     5,862
10300P              9,099     9,145     9,004     9,082     8,990     9,059     9,336     9,288

10400C                 20     2,971       170     3,237       530     3,785     1,530     5,643
10400P              9,141     9,155     9,071     9,105     9,082     9,099     9,424     9,333

10500C                 10     2,624       140     2,963       450     3,519     1,410     5,438
10500P              9,145     9,155     9,125     9,127     9,146     9,129     9,493     9,372

10600C                 10     2,343       110     2,694       390     3,281     1,270     5,214
10600P              9,149     9,155     9,149     9,138     9,191     9,151     9,542     9,403

10700C                 10     2,092        90     2,448       330     3,039     1,140     4,992
10700P              9,163     9,163     9,166     9,147     9,224     9,171     9,577     9,428

10800C                 10     1,868        70     2,209       280     2,811     1,000     4,752
10800P              9,163     9,163     9,178     9,157     9,242     9,184     9,599     9,448

10900C                 10     1,671        60     2,002       240     2,605       900     4,541
10900P              9,163     9,163     9,182     9,161     9,254     9,195     9,610     9,464

11000C                 10     1,498        40     1,764       200     2,394       810     4,338
11000P              9,163     9,163     9,184     9,166     9,259     9,204     9,613     9,474

11100C                 10     1,345        30     1,565       170     2,207       730     4,141
11100P              9,163     9,163     9,184     9,167     9,259     9,210     9,609     9,482

11200C                 10     1,212        20     1,363       150     2,054       650     3,939
11200P              9,163     9,163     9,183     9,169     9,256     9,212     9,598     9,486

11300C                 10     1,095        10     1,135       130     1,903       590     3,762
11300P              9,163     9,163     9,179     9,170     9,252     9,214     9,583     9,488

11400C                 10       993        10     1,030       110     1,748       530     3,581
11400P              9,163     9,163     9,179     9,170     9,246     9,215     9,566     9,486

11500C                 10       903        10       938        90     1,589       470     3,395
11500P              9,163     9,163     9,179     9,170     9,238     9,215     9,545     9,484

11600C                 10       823        10       857        80     1,478       420     3,223
11600P              9,163     9,163     9,174     9,170     9,232     9,214     9,522     9,478

11700C                 10       752       -         -          70     1,369       380     3,069
11700P              9,163     9,163       -         -       9,226     9,212     9,501     9,473

11800C                 10       691       -         -          60     1,259       340     2,911
11800P              9,163     9,163       -         -       9,219     9,211     9,478     9,466

12000C                -         -         -         -         -         -         270     2,610
12000P                -         -         -         -         -         -       9,432     9,448

12200C                -         -         -         -         -         -         220     2,352
12200P                -         -         -         -         -         -       9,393     9,429

12400C                -         -         -         -         -         -         180     2,121
12400P                -         -         -         -         -         -       9,359     9,411

12600C                -         -         -         -         -         -         140     1,880
12600P                -         -         -         -         -         -       9,323     9,388

12800C                -         -         -         -         -         -         110     1,669
12800P                -         -         -         -         -         -       9,292     9,365

13000C                -         -         -         -         -         -          90     1,498
13000P                -         -         -         -         -         -       9,271     9,348

13200C                -         -         -         -         -         -          70     1,322
13200P                -         -         -         -         -         -       9,248     9,327

13400C                -         -         -         -         -         -          60     1,203
13400P                -         -         -         -         -         -       9,238     9,313

13600C                -         -         -         -         -         -          50     1,085
13600P                -         -         -         -         -         -       9,226     9,300

13800C                -         -         -         -         -         -          40       964
13800P                -         -         -         -         -         -       9,214     9,286

14000C                -         -         -         -         -         -          30       837
14000P                -         -         -         -         -         -       9,202     9,268

14200C                -         -         -         -         -         -          20       696
14200P                -         -         -         -         -         -       9,190     9,248

14400C                -         -         -         -         -         -          10       525
14400P                -         -         -         -         -         -       9,188     9,247

14600C                -         -         -         -         -         -          10       502
14600P                -         -         -         -         -         -       9,188     9,244

14800C                -         -         -         -         -         -          10       480
14800P                -         -         -         -         -         -       9,177     9,220

15000C                -         -         -         -         -         -          10       460
15000P                -         -         -         -         -         -       9,177     9,219



Back to Top



MCS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MGN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
15400P                 10     1,151       -         -          10     1,151        20     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
15600P                 10     1,151       -         -          10     1,151        30     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,062    23,155
15800P                 10     1,151       -         -          10     1,151        40     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,075    23,181
16000P                 10     1,151       -         -          10     1,151        50     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,075    23,208
16200P                 10     1,151       -         -          10     1,151        60     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,088    23,221
16400P                 10     1,151       -         -          10     1,151        70     1,170

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,102    23,248
16600P                 10     1,151       -         -          10     1,151        80     1,290

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,022    23,035    23,115    23,261
16800P                 10     1,151       -         -          10     1,151        90     1,396

16900C             23,009    23,009       -         -      23,022    23,035       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,022    23,035    23,142    23,301
17000P                 10     1,151       -         -          10     1,151       110     1,569

17100C             23,009    23,009       -         -      23,022    23,035       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,022    23,035    23,155    23,328
17200P                 10     1,151       -         -          10     1,151       130     1,729

17300C             23,009    23,009       -         -      23,022    23,035       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,022    23,035    23,181    23,354
17400P                 10     1,151       -         -          10     1,151       150     1,901

17500C             23,009    23,009       -         -      23,022    23,035       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,022    23,035    23,208    23,394
17600P                 10     1,151       -         -          10     1,151       180     2,101

17700C             23,009    23,009       -         -      23,022    23,035       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,035    23,062    23,221    23,421
17800P                 10     1,151       -         -          10     1,151       200     2,274

17900C             23,009    23,009       -         -      23,035    23,062       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009       -         -      23,035    23,062    23,261    23,461
18000P                 10     1,151       -         -          10     1,151       240     2,513

18100C             23,009    23,009       -         -      23,035    23,062       -         -  
18100P                 10     1,151       -         -          10     1,151       -         -  

18200C             23,009    23,009       -         -      23,035    23,062    23,288    23,487
18200P                 10     1,151       -         -          10     1,151       270     2,713

18300C             23,009    23,009       -         -      23,035    23,075    23,301    23,514
18300P                 10     1,151       -         -          10     1,151       290     2,832

18400C             23,009    23,009       -         -      23,035    23,075    23,328    23,527
18400P                 10     1,151       -         -          10     1,151       310     2,939

18500C             23,009    23,009       -         -      23,035    23,075    23,341    23,554
18500P                 10     1,151       -         -          10     1,151       330     3,059

18600C             23,009    23,009       -         -      23,048    23,088    23,368    23,567
18600P                 10     1,151       -         -          10     1,151       360     3,205

18700C             23,009    23,009       -         -      23,048    23,088    23,381    23,594
18700P                 10     1,151       -         -          10     1,151       380     3,325

18800C             23,009    23,009       -         -      23,048    23,088    23,408    23,607
18800P                 10     1,151       -         -          10     1,151       410     3,471

18900C             23,009    23,009       -         -      23,062    23,088    23,421    23,634
18900P                 10     1,151       -         -          20     1,151       440     3,617

19000C             23,009    23,009       -         -      23,062    23,088    23,447    23,660
19000P                 10     1,151       -         -          30     1,151       470     3,750

19100C             23,009    23,009       -         -      23,062    23,102    23,474    23,674
19100P                 10     1,151       -         -          40     1,183       500     3,896

19200C             23,009    23,009       -         -      23,062    23,102    23,487    23,700
19200P                 10     1,151       -         -          50     1,303       530     4,043

19300C             23,009    23,009       -         -      23,075    23,115    23,514    23,713
19300P                 10     1,151       -         -          60     1,423       570     4,202

19400C             23,009    23,009       -         -      23,088    23,115    23,541    23,740
19400P                 10     1,151       -         -          70     1,529       610     4,362

19500C             23,009    23,009       -         -      23,088    23,128    23,554    23,753
19500P                 10     1,151       -         -          80     1,649       640     4,508

19600C             23,009    23,009       -         -      23,088    23,128    23,594    23,780
19600P                 10     1,151       -         -          90     1,755       690     4,694

19700C             23,009    23,009       -         -      23,102    23,128    23,607    23,807
19700P                 10     1,157       -         -         100     1,875       730     4,854

19800C             23,009    23,009       -         -      23,102    23,142    23,634    23,820
19800P                 10     1,236       -         -         110     1,981       780     5,027

19900C             23,009    23,009       -         -      23,115    23,142    23,660    23,846
19900P                 10     1,303       -         -         120     2,101       820     5,187

20000C             23,009    23,009    23,035    23,035    23,115    23,155    23,687    23,873
20000P                 10     1,383        40     1,755       130     2,221       880     5,386

20200C             23,009    23,009    23,035    23,035    23,128    23,168    23,740    23,913
20200P                 10     1,556        50     2,008       160     2,500       990     5,745

20400C             23,009    23,009    23,048    23,048    23,142    23,181    23,780    23,953
20400P                 10     1,768        60     2,261       190     2,793     1,110     6,131

20600C             23,009    23,009    23,048    23,048    23,168    23,195    23,833    23,979
20600P                 10     1,995        70     2,540       230     3,112     1,240     6,530

20800C             23,009    23,009    23,048    23,048    23,168    23,195    23,873    24,019
20800P                 10     2,261        90     2,886       270     3,431     1,390     6,942

21000C             23,009    23,009    23,048    23,048    23,181    23,208    23,900    24,046
21000P                 10     2,566       110     3,245       320     3,790     1,550     7,368

21200C             23,009    23,009    23,048    23,048    23,195    23,221    23,926    24,073
21200P                 10     2,912       130     3,617       380     4,176     1,730     7,807

21400C             22,995    22,995    23,035    23,048    23,195    23,221    23,953    24,099
21400P                 10     3,298       160     4,043       450     4,575     1,930     8,259

21600C             22,995    22,995    23,035    23,035    23,195    23,221    23,953    24,126
21600P                 20     3,870       190     4,468       520     4,987     2,140     8,724

21800C             22,982    22,995    23,009    23,035    23,181    23,221    23,953    24,126
21800P                 30     4,428       230     4,947       610     5,439     2,370     9,190

22000C             22,955    22,982    22,982    23,022    23,155    23,221    23,926    24,139
22000P                 40     5,000       280     5,439       710     5,891     2,620     9,682

22200C             22,929    22,982    22,942    23,009    23,115    23,208    23,873    24,139
22200P                 60     5,625       330     5,958       820     6,370     2,980    10,227

22400C             22,902    22,969    22,889    22,995    23,048    23,195    23,807    24,126
22400P                 70     6,237       390     6,503       950     6,876     3,290    10,733

22600C             22,836    22,955    22,809    22,969    22,969    23,168    23,713    24,099
22600P                 90     6,902       470     7,075     1,100     7,394     3,610    11,238

22800C             22,743    22,929    22,703    22,942    22,849    23,142    23,594    24,073
22800P                110     7,581       550     7,660     1,270     7,926     3,900    11,717

23000C             22,649    22,915    22,556    22,902    22,703    23,088    23,447    24,033
23000P                140     8,285       650     8,272     1,460     8,458     4,240    12,222

23200C             22,477    22,889    22,383    22,849    22,503    23,035    23,261    23,979
23200P                180     9,017       770     8,897     1,680     9,017     4,590    12,728

23400C             22,250    22,836    22,144    22,782    22,264    22,969    23,035    23,913
23400P                230     9,748       910     9,549     1,920     9,576     5,020    13,246

23600C             21,546    22,636    21,851    22,716    21,971    22,876    22,769    23,833
23600P                290    10,493     1,080    10,187     2,190    10,147     5,390    13,752

23800C             21,200    22,596    21,466    22,610    21,599    22,782    22,463    23,740
23800P                360    11,251     1,260    10,852     2,500    10,719     5,840    14,270

24000C             20,734    22,530    21,000    22,503    21,173    22,649    22,104    23,620
24000P                460    11,996     1,480    11,504     2,790    11,305     6,330    14,802

24200C             20,090    22,450    20,428    22,357    20,668    22,516    21,705    23,501
24200P                580    12,741     1,730    12,156     3,090    11,916     6,880    15,321

24400C             18,180    22,357    19,750    22,197    20,083    22,344    21,266    23,354
24400P                740    13,472     1,940    12,834     3,450    12,595     7,450    15,840

24600C             16,300    22,224    18,250    22,011    19,418    22,144    20,774    23,195
24600P                930    14,191     2,220    13,499     3,860    13,273     8,070    16,359

24800C             14,560    21,984    16,620    21,772    18,240    21,918    20,229    23,009
24800P              1,110    14,909     2,580    14,137     4,350    13,965     8,740    16,864

25000C             12,790    21,758    15,050    21,506    16,790    21,665    19,644    22,809
25000P              1,370    15,614     2,990    14,763     4,880    14,656     9,460    17,356

25200C             11,080    21,466    13,330    21,266    15,170    21,439    18,850    22,610
25200P              1,710    16,265     3,460    15,361     5,460    15,348    10,240    17,848

25400C              9,460    21,080    11,870    20,907    13,830    21,107    17,670    22,370
25400P              2,120    16,904     3,990    15,946     6,090    16,026    11,050    18,314

25600C              7,960    20,588    10,500    20,482    12,560    20,748    16,570    22,104
25600P              2,620    17,502     4,590    16,505     6,820    16,691    11,900    18,766

25800C              6,580    19,976     9,230    19,989    11,400    20,335    15,550    21,812
25800P              3,220    18,061     5,260    17,037     7,630    17,329    12,840    19,205

26000C              5,360    19,218     8,060    19,444    10,270    19,896    14,530    21,506
26000P              3,960    18,566     6,100    17,489     8,510    17,941    13,850    19,617

26200C              4,330    18,739     7,000    18,819     9,270    19,404    13,590    21,173
26200P              4,900    18,992     7,040    18,154     9,510    18,513    14,880    20,016

26400C              3,450    18,300     6,070    18,141     8,340    18,886    12,710    20,827
26400P              6,040    19,444     8,100    18,832    10,570    19,058    16,060    20,375

26600C              2,730    17,782     5,230    17,409     7,480    18,340    11,840    20,468
26600P              7,350    20,149     9,270    19,444    11,690    19,551    17,250    20,708

26800C              2,180    17,210     4,500    16,651     6,700    17,755    11,050    20,083
26800P              8,750    20,774    10,530    19,989    12,930    20,003    18,088    21,027

27000C              1,720    16,598     3,890    15,986     5,980    17,157    10,320    19,697
27000P             10,250    21,293    11,890    20,468    14,220    20,415    18,766    21,333

27200C              1,350    15,946     3,360    15,414     5,370    16,545     9,630    19,298
27200P             11,860    21,692    13,350    20,881    15,590    20,787    19,418    21,612

27400C              1,050    15,268     2,890    14,816     4,820    15,920     8,960    18,886
27400P             13,580    21,998    15,010    21,160    17,200    21,053    20,003    21,851

27600C                820    14,563     2,470    14,217     4,310    15,295     8,330    18,460
27600P             15,430    22,157    16,590    21,466    18,606    21,346    20,548    22,078

27800C                640    13,845     2,110    13,605     3,850    14,669     7,800    18,034
27800P             17,260    22,344    18,220    21,745    19,351    21,599    21,053    22,304

28000C                510    13,100     1,800    12,980     3,440    14,044     7,240    17,595
28000P             19,140    22,477    19,710    21,971    20,016    21,838    21,506    22,490

28200C                390    12,369     1,530    12,342     3,060    13,406     6,770    17,170
28200P             20,694    22,556    20,428    22,157    20,601    22,038    21,931    22,676

28400C                300    11,624     1,310    11,704     2,730    12,794     6,270    16,718
28400P             21,319    22,663    21,014    22,330    21,107    22,224    22,304    22,836

28600C                230    10,892     1,130    11,078     2,440    12,196     5,850    16,292
28600P             21,718    22,716    21,506    22,463    21,546    22,370    22,623    22,995

28800C                170    10,147       990    10,453     2,200    11,624     5,450    15,853
28800P             22,024    22,769    21,891    22,583    21,918    22,516    22,915    23,128

29000C                130     9,429       830     9,842     1,970    11,065     5,100    15,428
29000P             22,530    22,889    22,211    22,676    22,224    22,623    23,168    23,248

29200C                100     8,711       700     9,243     1,790    10,546     4,740    14,989
29200P             22,689    22,915    22,450    22,756    22,490    22,729    23,394    23,354

29400C                 80     8,033       590     8,658     1,590    10,001     4,390    14,550
29400P             22,809    22,942    22,636    22,809    22,689    22,809    23,580    23,447

29600C                 60     7,354       490     8,073     1,400     9,456     4,110    14,137
29600P             22,889    22,969    22,782    22,862    22,862    22,889    23,740    23,527

29800C                 50     6,729       410     7,527     1,240     8,937     3,800    13,699
29800P             22,929    22,982    22,876    22,902    22,982    22,942    23,860    23,594

30000C                 40     6,131       350     6,995     1,090     8,432     3,540    13,286
30000P             22,969    22,982    22,955    22,942    23,088    22,995    23,966    23,660

30200C                 30     5,546       290     6,490       960     7,940     3,310    12,887
30200P             22,982    22,995    22,995    22,969    23,155    23,035    24,046    23,713

30400C                 20     4,974       240     5,985       850     7,487     3,070    12,475
30400P             22,995    22,995    23,035    22,982    23,208    23,075    24,112    23,767

30600C                 10     4,362       200     5,519       750     7,049     2,840    12,063
30600P             23,009    23,009    23,048    22,995    23,235    23,102    24,152    23,807

30800C                 10     3,950       170     5,093       660     6,623     2,640    11,664
30800P             23,009    23,009    23,062    23,009    23,261    23,115    24,179    23,833

31000C                 10     3,577       140     4,668       580     6,224     2,510    11,344
31000P             23,009    23,009    23,075    23,022    23,275    23,142    24,192    23,860

31200C                 10     3,245       120     4,295       500     5,812     2,260    10,879
31200P             23,009    23,009    23,075    23,022    23,275    23,142    24,206    23,873

31400C                 10     2,939       100     3,923       440     5,439     2,090    10,507
31400P             23,009    23,009    23,075    23,022    23,261    23,155    24,192    23,886

31600C                 10     2,673        80     3,564       390     5,107     1,940    10,147
31600P             23,009    23,009    23,062    23,035    23,261    23,155    24,179    23,900

31800C                 10     2,447        70     3,271       340     4,774     1,790     9,775
31800P             23,009    23,009    23,062    23,035    23,248    23,155    24,152    23,900

32000C                 10     2,234        60     2,979       300     4,468     1,660     9,429
32000P             23,009    23,009    23,062    23,035    23,235    23,155    24,126    23,900

32200C                 10     2,034        50     2,713       260     4,162     1,540     9,097
32200P             23,009    23,009    23,048    23,035    23,221    23,155    24,099    23,900

32400C                 10     1,875        40     2,433       230     3,896     1,420     8,751
32400P             23,009    23,009    23,048    23,035    23,208    23,155    24,059    23,900

32600C                 10     1,715        30     2,167       200     3,630     1,320     8,445
32600P             23,009    23,009    23,035    23,035    23,181    23,155    24,019    23,886

32800C                 10     1,582       -         -         180     3,418     1,220     8,126
32800P             23,009    23,009       -         -      23,168    23,155    23,979    23,873

33000C                 10     1,463       -         -         160     3,205     1,130     7,820
33000P             23,009    23,009       -         -      23,155    23,142    23,940    23,860

33200C                -         -         -         -         -         -       1,040     7,514
33200P                -         -         -         -         -         -      23,900    23,846

33600C                -         -         -         -         -         -         890     6,942
33600P                -         -         -         -         -         -      23,820    23,820

34000C                -         -         -         -         -         -         760     6,410
34000P                -         -         -         -         -         -      23,727    23,780

34400C                -         -         -         -         -         -         650     5,918
34400P                -         -         -         -         -         -      23,647    23,740

34800C                -         -         -         -         -         -         560     5,466
34800P                -         -         -         -         -         -      23,580    23,700

35200C                -         -         -         -         -         -         480     5,040
35200P                -         -         -         -         -         -      23,514    23,660



Back to Top



MHK (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,431    10,411       -         -         -         -         -         -  
645P                  -         -         -         -         417       529       -         -         -         -         -         -  

650C                  -         -         -         -      10,428    10,408       -         -         -         -         -         -  
650P                  -         -         -         -         424       538       -         -         -         -         -         -  

655C                  -         -         -         -      10,424    10,405       -         -         -         -         -         -  
655P                  -         -         -         -         430       547       -         -         -         -         -         -  

660C                  -         -         -         -      10,420    10,401       -         -         -         -         -         -  
660P                  -         -         -         -         441       561       -         -         -         -         -         -  

665C                  -         -         -         -      10,416    10,399       -         -         -         -         -         -  
665P                  -         -         -         -         448       571       -         -         -         -         -         -  

670C                  -         -         -         -      10,412    10,395       -         -         -         -         -         -  
670P                  -         -         -         -         456       582       -         -         -         -         -         -  

675C                  -         -         -         -      10,408    10,391       -         -         -         -         -         -  
675P                  -         -         -         -         466       595       -         -         -         -         -         -  

680C                  -         -         -         -      10,404    10,388       -         -         -         -         -         -  
680P                  -         -         -         -         473       606       -         -         -         -         -         -  

685C                  -         -         -         -      10,399    10,383       -         -         -         -         -         -  
685P                  -         -         -         -         484       619       -         -         -         -         -         -  

690C                  -         -         -         -      10,395    10,380       -         -         -         -         -         -  
690P                  -         -         -         -         490       630       -         -         -         -         -         -  

695C                  -         -         -         -      10,391    10,377       -         -         -         -         -         -  
695P                  -         -         -         -         498       641       -         -         -         -         -         -  

700C                  -         -         -         -      10,385    10,372       -         -         -         -         -         -  
700P                  -         -         -         -         509       655       -         -         -         -         -         -  

705C                  -         -         -         -      10,381    10,370       -         -         -         -         -         -  
705P                  -         -         -         -         516       666       -         -         -         -         -         -  

710C                  -         -         -         -      10,376    10,364       -         -         -         -         -         -  
710P                  -         -         -         -         528       680       -         -         -         -         -         -  

715C                  -         -         -         -      10,372    10,362       -         -         -         -         -         -  
715P                  -         -         -         -         534       692       -         -         -         -         -         -  

720C                  -         -         -         -      10,367    10,358       -         -         -         -         -         -  
720P                  -         -         -         -         542       703       -         -         -         -         -         -  

725C                  -         -         -         -      10,362    10,352       -         -         -         -         -         -  
725P                  -         -         -         -         553       719       -         -         -         -         -         -  

730C                  -         -         -         -      10,356    10,350       -         -         -         -         -         -  
730P                  -         -         -         -         561       731       -         -         -         -         -         -  

735C                  -         -         -         -      10,351    10,344       -         -         -         -         -         -  
735P                  -         -         -         -         573       746       -         -         -         -         -         -  

740C                  -         -         -         -      10,346    10,340       -         -         -         -         -         -  
740P                  -         -         -         -         581       758       -         -         -         -         -         -  

745C                  -         -         -         -      10,340    10,335       -         -         -         -         -         -  
745P                  -         -         -         -         591       774       -         -         -         -         -         -  

750C                  -         -         -         -      10,335    10,332    10,187    10,203       -         -         -         -  
750P                  -         -         -         -         599       786     1,460     1,678       -         -         -         -  

755C                  -         -         -         -      10,330    10,328    10,181    10,198       -         -         -         -  
755P                  -         -         -         -         607       799     1,474     1,697       -         -         -         -  

760C                  -         -         -         -      10,323    10,323    10,173    10,191       -         -         -         -  
760P                  -         -         -         -         619       815     1,490     1,717       -         -         -         -  

765C                  -         -         -         -      10,319    10,319    10,166    10,186       -         -         -         -  
765P                  -         -         -         -         627       828     1,505     1,735       -         -         -         -  

770C                  -         -         -         -      10,311    10,314    10,158    10,181       -         -         -         -  
770P                  -         -         -         -         639       844     1,521     1,756       -         -         -         -  

775C                  -         -         -         -      10,306    10,310    10,150    10,174       -         -         -         -  
775P                  -         -         -         -         647       857     1,538     1,776       -         -         -         -  

780C                  -         -         -         -      10,299    10,304    10,142    10,169       -         -         -         -  
780P                  -         -         -         -         661       875     1,553     1,796       -         -         -         -  

785C                  -         -         -         -      10,294    10,300    10,134    10,162       -         -         -         -  
785P                  -         -         -         -         668       888     1,569     1,818       -         -         -         -  

790C                  -         -         -         -      10,286    10,295    10,126    10,157       -         -         -         -  
790P                  -         -         -         -         680       905     1,585     1,838       -         -         -         -  

795C                  -         -         -         -      10,280    10,290    10,118    10,150       -         -         -         -  
795P                  -         -         -         -         690       919     1,599     1,858       -         -         -         -  

800C                  -         -         -         -      10,272    10,284    10,109    10,145       -         -         -         -  
800P                  -         -         -         -         702       937     1,617     1,879       -         -         -         -  

805C                  -         -         -         -      10,267    10,280    10,101    10,138       -         -         -         -  
805P                  -         -         -         -         711       950     1,631     1,899       -         -         -         -  

810C                  -         -         -         -      10,260    10,276    10,093    10,131       -         -         -         -  
810P                  -         -         -         -         719       965     1,649     1,921       -         -         -         -  

815C                  -         -         -         -      10,252    10,270    10,084    10,125       -         -         -         -  
815P                  -         -         -         -         732       984     1,665     1,941       -         -         -         -  

820C                  -         -         -         -      10,247    10,266    10,076    10,119       -         -         -         -  
820P                  -         -         -         -         742       998     1,681     1,963       -         -         -         -  

825C                  -         -         -         -      10,238    10,259    10,066    10,113       -         -         -         -  
825P                  -         -         -         -         755     1,017     1,697     1,984       -         -         -         -  

830C                  -         -         -         -      10,231    10,255    10,057    10,106       -         -         -         -  
830P                  -         -         -         -         764     1,033     1,714     2,006       -         -         -         -  

835C                  -         -         -         -      10,223    10,248    10,048    10,100       -         -         -         -  
835P                  -         -         -         -         776     1,052     1,730     2,028       -         -         -         -  

840C                  -         -         -         -      10,217    10,244    10,038    10,093       -         -         -         -  
840P                  -         -         -         -         787     1,067     1,747     2,050       -         -         -         -  

845C                  -         -         -         -      10,207    10,238    10,029    10,086       -         -         -         -  
845P                  -         -         -         -         800     1,087     1,763     2,072       -         -         -         -  

850C                  -         -         -         -      10,201    10,233    10,020    10,080       -         -         -         -  
850P                  -         -         -         -         809     1,103     1,780     2,094       -         -         -         -  

855C                  -         -         -         -      10,191    10,226    10,010    10,072       -         -         -         -  
855P                  -         -         -         -         823     1,123     1,796     2,117       -         -         -         -  

860C                  -         -         -         -      10,183    10,221    10,001    10,065       -         -         -         -  
860P                  -         -         -         -         833     1,141     1,814     2,139       -         -         -         -  

865C                  -         -         -         -      10,174    10,214     9,990    10,058       -         -         -         -  
865P                  -         -         -         -         847     1,161     1,831     2,162       -         -         -         -  

870C                  -         -         -         -      10,166    10,209     9,981    10,052       -         -         -         -  
870P                  -         -         -         -         857     1,178     1,848     2,186       -         -         -         -  

875C                  -         -         -         -      10,157    10,202     9,971    10,044       -         -         -         -  
875P                  -         -         -         -         871     1,199     1,865     2,209       -         -         -         -  

880C                  -         -         -         -      10,149    10,197     9,960    10,037       -         -         -         -  
880P                  -         -         -         -         881     1,216     1,883     2,233       -         -         -         -  

885C                  -         -         -         -      10,138    10,190     9,949    10,029       -         -         -         -  
885P                  -         -         -         -         896     1,238     1,900     2,257       -         -         -         -  

890C                  -         -         -         -      10,130    10,185     9,939    10,022     9,965    10,061       -         -  
890P                  -         -         -         -         907     1,256     1,916     2,279     2,392     2,747       -         -  

895C                  -         -         -         -      10,119    10,177     9,928    10,014     9,955    10,053       -         -  
895P                  -         -         -         -         921     1,279     1,935     2,304     2,411     2,773       -         -  

900C                  -         -         -         -      10,110    10,171     9,917    10,006     9,944    10,046       -         -  
900P                  -         -         -         -         932     1,298     1,952     2,328     2,431     2,798       -         -  

905C                  -         -         -         -      10,100    10,163     9,905     9,998     9,933    10,038       -         -  
905P                  -         -         -         -         946     1,320     1,971     2,354     2,449     2,823       -         -  

910C                  -         -         -         -      10,090    10,158     9,895     9,992     9,923    10,030       -         -  
910P                  -         -         -         -         957     1,340     1,988     2,378     2,468     2,848       -         -  

915C                  -         -         -         -      10,080    10,150     9,883     9,982     9,912    10,022       -         -  
915P                  -         -         -         -         973     1,364     2,006     2,403     2,488     2,875       -         -  

920C                  -         -         -         -      10,069    10,145     9,871     9,975     9,900    10,014       -         -  
920P                  -         -         -         -         984     1,384     2,025     2,429     2,508     2,900       -         -  

925C                  -         -         -         -      10,057    10,137     9,859     9,967     9,889    10,008       -         -  
925P                  -         -         -         -       1,000     1,408     2,042     2,453     2,527     2,927       -         -  

930C                  -         -         -         -      10,048    10,130     9,847     9,959     9,877    10,000       -         -  
930P                  -         -         -         -       1,010     1,428     2,061     2,480     2,546     2,953       -         -  

935C                  -         -         -         -      10,036    10,122     9,835     9,951     9,865     9,990       -         -  
935P                  -         -         -         -       1,026     1,453     2,078     2,505     2,568     2,980       -         -  

940C                  -         -         -         -      10,025    10,115     9,822     9,941     9,853     9,982       -         -  
940P                  -         -         -         -       1,038     1,474     2,098     2,532     2,588     3,008       -         -  

945C                  -         -         -         -      10,012    10,108     9,810     9,933     9,842     9,975       -         -  
945P                  -         -         -         -       1,054     1,500     2,116     2,558     2,608     3,035       -         -  

950C                  -         -         -         -      10,001    10,101     9,796     9,924     9,830     9,967       -         -  
950P                  -         -         -         -       1,066     1,522     2,135     2,586     2,629     3,062       -         -  

955C                  -         -         -         -       9,988    10,092     9,783     9,916     9,816     9,957       -         -  
955P                  -         -         -         -       1,083     1,549     2,154     2,613     2,649     3,092       -         -  

960C                  -         -         -         -       9,976    10,085     9,770     9,907     9,804     9,949       -         -  
960P                  -         -         -         -       1,095     1,572     2,175     2,641     2,670     3,120       -         -  

965C                  -         -         -         -       9,961    10,076     9,756     9,899     9,791     9,940       -         -  
965P                  -         -         -         -       1,111     1,598     2,194     2,669     2,691     3,149       -         -  

970C                  -         -         -         -       9,949    10,069     9,742     9,889     9,778     9,931       -         -  
970P                  -         -         -         -       1,125     1,622     2,213     2,695     2,713     3,177       -         -  

975C                  -         -         -         -       9,935    10,060     9,728     9,880     9,764     9,923       -         -  
975P                  -         -         -         -       1,142     1,650     2,231     2,725     2,735     3,206       -         -  

980C                  -         -         -         -       9,920    10,050     9,714     9,871     9,751     9,913       -         -  
980P                  -         -         -         -       1,159     1,678     2,253     2,754     2,757     3,237       -         -  

985C                  -         -         -         -       9,907    10,042     9,699     9,861     9,736     9,904       -         -  
985P                  -         -         -         -       1,173     1,703     2,272     2,783     2,779     3,266       -         -  

990C                  -         -         -         -       9,892    10,033     9,685     9,851     9,723     9,895       -         -  
990P                  -         -         -         -       1,190     1,732     2,292     2,812     2,802     3,297       -         -  

995C                  -         -         -         -       9,877    10,025     9,669     9,842     9,709     9,885       -         -  
995P                  -         -         -         -       1,203     1,759     2,312     2,842     2,824     3,327       -         -  

1000C                 -         -         -         -       9,861    10,016     9,654     9,832     9,694     9,875       -         -  
1000P                 -         -         -         -       1,222     1,788     2,332     2,871     2,847     3,359       -         -  

1010C                 -         -         -         -       9,830     9,997     9,621     9,811     9,665     9,856       -         -  
1010P                 -         -         -         -       1,255     1,847     2,375     2,933     2,892     3,422       -         -  

1020C                 -         -         -         -       9,798     9,977     9,587     9,790     9,634     9,836     9,743     9,943
1020P                 -         -         -         -       1,288     1,908     2,417     2,997     2,937     3,485     3,331     3,842

1030C                 -         -         -         -       9,760     9,956     9,553     9,768     9,602     9,815     9,714     9,923
1030P                 -         -         -         -       1,327     1,973     2,461     3,061     2,985     3,551     3,383     3,908

1040C                 -         -         -         -       9,723     9,935     9,517     9,747     9,568     9,794     9,682     9,901
1040P                 -         -         -         -       1,361     2,038     2,503     3,128     3,033     3,618     3,435     3,976

1050C                 -         -         -         -       9,685     9,913     9,480     9,723     9,534     9,771     9,650     9,880
1050P                 -         -         -         -       1,397     2,109     2,549     3,195     3,082     3,688     3,488     4,047

1060C              10,370    10,471       -         -       9,642     9,889     9,440     9,699     9,497     9,748     9,615     9,857
1060P                 100     1,166       -         -       1,440     2,195     2,596     3,267     3,133     3,758     3,543     4,119

1070C              10,344    10,461       -         -       9,599     9,867     9,399     9,675     9,460     9,724     9,581     9,835
1070P                 110     1,286       -         -       1,478     2,284     2,641     3,339     3,185     3,831     3,598     4,192

1080C              10,316    10,452       -         -       9,552     9,840     9,355     9,649     9,420     9,701     9,544     9,811
1080P                 120     1,413       -         -       1,522     2,380     2,690     3,415     3,238     3,907     3,656     4,267

1090C              10,286    10,441       -         -       9,502     9,815     9,310     9,622     9,379     9,675     9,505     9,787
1090P                 130     1,550       -         -       1,562     2,477     2,739     3,492     3,293     3,984     3,714     4,345

1100C              10,252    10,432       -         -       9,449     9,786     9,262     9,595     9,336     9,649     9,465     9,762
1100P                 140     1,699       -         -       1,610     2,582     2,790     3,572     3,348     4,064     3,774     4,424

1110C              10,217    10,421       -         -       9,392     9,756     9,211     9,565     9,291     9,622     9,424     9,735
1110P                 150     1,860       -         -       1,658     2,693     2,844     3,656     3,407     4,146     3,835     4,506

1120C              10,162    10,401       -         -       9,332     9,726     9,157     9,536     9,243     9,593     9,380     9,707
1120P                 170     2,048       -         -       1,707     2,808     2,898     3,742     3,467     4,232     3,899     4,591

1130C              10,117    10,391     9,594    10,000     9,267     9,693     9,101     9,504     9,192     9,564     9,333     9,679
1130P                 180     2,234       958     2,648     1,759     2,931     2,953     3,831     3,528     4,319     3,964     4,676

1140C              10,053    10,371     9,528     9,972     9,198     9,658     9,041     9,470     9,139     9,533     9,286     9,650
1140P                 200     2,445       997     2,802     1,812     3,060     3,011     3,924     3,592     4,410     4,031     4,765

1150C               9,997    10,359     9,449     9,940     9,125     9,622     8,977     9,436     9,083     9,500     9,235     9,618
1150P                 210     2,662     1,045     2,969     1,867     3,197     3,070     4,020     3,657     4,504     4,100     4,857

1160C               9,919    10,338     9,364     9,904     9,042     9,582     8,909     9,399     9,025     9,466     9,180     9,586
1160P                 230     2,904     1,094     3,146     1,929     3,342     3,132     4,121     3,725     4,601     4,170     4,951

1170C               9,818    10,307     9,272     9,868     8,957     9,542     8,835     9,360     8,961     9,432     9,125     9,553
1170P                 260     3,166     1,140     3,335     1,989     3,493     3,199     4,229     3,795     4,702     4,244     5,048

1180C               9,720    10,286     9,167     9,826     8,863     9,498     8,758     9,319     8,895     9,393     9,063     9,517
1180P                 280     3,438     1,190     3,536     2,056     3,656     3,266     4,339     3,868     4,807     4,319     5,149

1190C               9,595    10,254     9,053     9,780     8,760     9,450     8,674     9,275     8,823     9,355     9,000     9,481
1190P                 310     3,729     1,240     3,749     2,126     3,826     3,336     4,455     3,943     4,917     4,398     5,254

1200C               9,457    10,221     8,928     9,734     8,647     9,399     8,583     9,230     8,746     9,313     8,932     9,441
1200P                 340     4,035     1,290     3,975     2,203     4,008     3,410     4,576     4,023     5,030     4,479     5,362

1210C               9,286    10,177     8,789     9,683     8,523     9,343     8,485     9,180     8,662     9,270     8,857     9,400
1210P                 380     4,355     1,340     4,213     2,284     4,200     3,488     4,705     4,104     5,148     4,564     5,474

1220C               9,094    10,133     8,633     9,626     8,389     9,284     8,379     9,129     8,573     9,222     8,779     9,357
1220P                 420     4,686     1,400     4,466     2,368     4,402     3,569     4,839     4,190     5,272     4,652     5,589

1230C               8,863    10,077     8,453     9,561     8,242     9,218     8,261     9,071     8,476     9,173     8,695     9,311
1230P                 470     5,030     1,470     4,730     2,463     4,616     3,656     4,983     4,279     5,401     4,742     5,709

1240C               8,591    10,012     8,256     9,490     8,078     9,147     8,135     9,010     8,369     9,119     8,603     9,262
1240P                 530     5,378     1,540     5,008     2,560     4,842     3,749     5,133     4,374     5,536     4,838     5,836

1250C               8,273     9,935     8,031     9,412     7,896     9,070     7,994     8,944     8,253     9,062     8,504     9,208
1250P                 600     5,732     1,620     5,300     2,669     5,080     3,849     5,294     4,472     5,679     4,938     5,966

1260C               7,913     9,853     7,776     9,323     7,694     8,984     7,841     8,875     8,126     9,000     8,396     9,153
1260P                 670     6,092     1,710     5,600     2,789     5,329     3,952     5,464     4,576     5,829     5,042     6,102

1270C               7,485     9,751     7,489     9,222     7,469     8,891     7,670     8,795     7,986     8,933     8,276     9,091
1270P                 760     6,449     1,810     5,910     2,914     5,591     4,067     5,647     4,686     5,986     5,151     6,244

1280C               6,780     9,626     7,162     9,109     7,219     8,788     7,478     8,711     7,829     8,860     8,146     9,026
1280P                 870     6,801     1,920     6,229     3,052     5,865     4,188     5,841     4,803     6,152     5,266     6,393

1290C               5,910     9,477     6,789     8,978     6,935     8,670     7,265     8,617     7,656     8,780     8,001     8,956
1290P               1,000     7,147     2,050     6,550     3,209     6,147     4,322     6,048     4,927     6,329     5,387     6,550

1300C               5,070     9,294     6,368     8,832     6,619     8,542     7,025     8,512     7,461     8,692     7,840     8,879
1300P               1,160     7,481     2,190     6,876     3,376     6,441     4,466     6,270     5,060     6,517     5,516     6,713

1310C               4,260     9,075     5,810     8,658     6,262     8,394     6,752     8,396     7,240     8,594     7,659     8,792
1310P               1,350     7,804     2,360     7,196     3,571     6,739     4,625     6,509     5,204     6,717     5,653     6,888

1320C               3,480     8,877     4,990     8,494     5,861     8,228     6,442     8,264     6,987     8,486     7,455     8,699
1320P               1,570     8,115     2,540     7,517     3,780     7,042     4,802     6,764     5,358     6,931     5,800     7,070

1330C               2,760     8,766     4,210     8,406     5,410     8,041     6,090     8,116     6,700     8,364     7,223     8,594
1330P               1,850     8,402     2,760     7,825     3,960     7,348     4,999     7,038     5,527     7,162     5,957     7,264

1340C               2,100     8,630     3,470     8,301     4,680     7,877     5,687     7,948     6,369     8,226     6,958     8,477
1340P               2,190     8,666     3,020     8,119     4,170     7,650     5,220     7,332     5,715     7,409     6,127     7,470

1350C               1,590     8,434     2,880     8,138     3,920     7,776     5,302     7,739     6,054     8,057     6,653     8,345
1350P               2,680     8,869     3,430     8,355     4,410     7,945     5,508     7,604     5,957     7,636     6,312     7,691

1360C               1,150     8,211     2,350     7,952     3,350     7,606     4,850     7,511     5,715     7,874     6,369     8,192
1360P               3,240     9,157     3,900     8,566     4,840     8,170     5,814     7,877     6,211     7,866     6,530     7,892

1370C                 800     7,952     1,870     7,744     2,820     7,421     4,250     7,263     5,351     7,675     6,064     8,027
1370P               3,890     9,566     4,420     8,758     5,310     8,380     6,139     8,151     6,478     8,101     6,759     8,094

1380C                 520     7,664     1,450     7,513     2,330     7,220     3,690     6,994     4,967     7,459     5,736     7,848
1380P               4,610     9,904     5,000     9,070     5,820     8,626     6,479     8,421     6,760     8,335     6,997     8,300

1390C                 320     7,345     1,090     7,259     1,890     6,999     3,150     6,701     4,410     7,225     5,385     7,654
1390P               5,410    10,151     5,640     9,412     6,374     8,949     6,837     8,691     7,054     8,567     7,247     8,508

1400C                 180     7,002       790     6,979     1,490     6,763     2,660     6,386     3,830     6,969     5,014     7,444
1400P               6,270    10,328     6,340     9,707     6,873     9,255     7,207     8,949     7,362     8,801     7,506     8,714

1410C                  90     6,639       540     6,681     1,150     6,503     2,200     6,169     3,290     6,693     4,510     7,215
1410P               7,180    10,443     7,090     9,964     7,384     9,528     7,591     9,200     7,680     9,030     7,776     8,920

1420C                  40     6,260       360     6,356       860     6,224     1,790     5,942     2,790     6,394     3,930     6,966
1420P               8,130    10,508     7,910    10,155     7,897     9,771     7,982     9,436     8,007     9,250     8,055     9,125

1430C                  20     5,869       220     6,012       620     5,925     1,420     5,699     2,320     6,071     3,380     6,696
1430P               9,110    10,533     8,770    10,308     8,401     9,978     8,376     9,655     8,344     9,464     8,343     9,325

1440C                  10     5,474       120     5,655       430     5,608     1,090     5,438     1,890     5,720     2,870     6,405
1440P               9,965    10,546     9,337    10,420     8,877    10,150     8,771     9,859     8,683     9,666     8,635     9,518

1450C                  10     5,077        60     5,281       280     5,274       810     5,160     1,500     5,342     2,390     6,087
1450P              10,560    10,560     9,792    10,489     9,321    10,288     9,150    10,036     9,022     9,855     8,932     9,705

1460C                  10     4,684        30     4,897       170     4,926       580     4,863     1,160     4,950     1,950     5,745
1460P              10,560    10,560    10,109    10,524     9,711    10,393     9,505    10,186     9,351    10,025     9,227     9,880

1470C                  10     4,298        10     4,507       100     4,565       400     4,551       870     4,678     1,560     5,379
1470P              10,560    10,560    10,364    10,548    10,014    10,461     9,816    10,307     9,658    10,173     9,512    10,038

1480C                  10     3,926        10     4,128        50     4,194       260     4,224       620     4,387     1,210     4,986
1480P              10,560    10,560    10,560    10,560    10,262    10,510    10,082    10,400     9,941    10,300     9,784    10,182

1490C                  10     3,572        10     3,765        20     3,813       150     3,878       420     4,080       900     4,559
1490P              10,560    10,560    10,560    10,560    10,433    10,540    10,302    10,473    10,182    10,401    10,037    10,310



Back to Top



MVI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



PEC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,350       -         -      50,403    52,884       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,545       -         -       4,850    12,825       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,209    47,535       -         -      50,755    53,269       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,964       -         -       5,300    13,575       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,335    47,824       -         -      51,134    53,668       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,595       -         -       5,800    14,356       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,399    47,995       -         -      51,506    54,057       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,999       -         -       6,300    15,131       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,209       -         -      46,524    48,259       -         -      51,901    54,459       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,591       -         -       6,850    15,933       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,226       -         -      46,708    48,594       -         -      52,290    54,851       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     6,326       -         -       7,400    16,730       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,244       -         -      46,887    48,906       -         -      52,699    55,254       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         850     7,027       -         -       8,000    17,550       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      47,066    49,206       -         -      53,101    55,647    56,941    59,669       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,000     7,707       -         -       8,600    18,365    14,500    23,666       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,454       -         -      47,244    49,493       -         -      53,520    56,047    57,438    60,122       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,150     8,373       -         -       9,250    19,202    15,400    24,542       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,478       -         -      47,526    49,882       -         -      53,932    56,438    57,928    60,566       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,368       -         -       1,400     9,251       -         -       9,900    20,033    16,300    25,410       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,012    46,640       -         -      47,752    50,200       -         -      54,358    56,833    58,424    61,012       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,890       -         -       1,600     9,996       -         -      10,600    20,883    17,250    26,290       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,075    46,786       -         -      48,026    50,554       -         -      54,796    57,232    58,911    61,448       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,368       -         -       1,850    10,823       -         -      11,350    21,749    18,200    27,162       -         -  

5200C                 -         -         -         -         -         -         -         -      45,881    46,035       -         -      46,198    47,052       -         -      48,701    51,336       -         -      55,660    58,013    59,896    62,317       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     4,279       -         -       2,500    12,662       -         -      12,900    23,482    20,250    28,930       -         -  

5400C                 -         -         -         -         -         -         -         -      45,882    46,052       -         -      46,435    47,446    48,896    50,631    49,433    52,113       -         -      56,535    58,783    60,862    63,160       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         500     5,584     3,100    12,442     3,250    14,546       -         -      14,600    25,246    22,124    30,695       -         -  

5600C                 -         -         -         -         -         -         -         -      45,940    46,170       -         -      46,714    47,848    49,477    51,202    50,284    52,928       -         -      57,396    59,530    61,803    63,976       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         750     6,963     3,850    14,108     4,200    16,574       -         -      16,400    27,016    24,014    32,454       -         -  

5800C                 -         -         -         -      45,818    45,818       -         -      46,049    46,339       -         -      47,034    48,255    50,111    51,787    51,183    53,732       -         -      58,243    60,256    62,713    64,765       -         -  
5800P                 -         -         -         -          50     2,291       -         -         200     3,193       -         -       1,050     8,420     4,750    15,884     5,300    18,647       -         -      18,350    28,801    25,946    34,207       -         -  

5900C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,818    45,818       -         -      46,151    46,482       -         -      47,470    48,732    50,774    52,368    52,106    54,510       -         -      59,057    60,952    63,591    65,525       -         -  
6000P                 -         -         -         -          50     2,291       -         -         300     4,112       -         -       1,500    10,162     5,800    17,740     6,550    20,753       -         -      20,400    30,586    27,944    35,957       -         -  

6100C                 -         -         -         -      45,869    45,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,869    45,907       -         -      46,291    46,651       -         -      47,990    49,235    51,444    52,935    53,097    55,294       -         -      59,836    61,617    64,423    66,249       -         -  
6200P                 -         -         -         -          50     2,291       -         -         450     5,245       -         -       2,100    12,088     7,000    19,657     8,100    22,966       -         -      22,600    32,373    29,975    37,693       -         -  

6300C                 -         -         -         -      45,870    45,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,871    45,914       -         -      46,459    46,831       -         -      48,556    49,734    52,114    53,483    54,041    56,020       -         -      60,569    62,247    65,199    66,938       -         -  
6400P                 -         -         -         -          50     2,384       -         -         650     6,550       -         -       2,850    14,135     8,400    21,644     9,800    25,159       -         -      24,950    34,159    32,035    39,413       -         -  

6500C                 -         -         -         -      45,910    45,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,911    45,958       -         -      46,701    47,056       -         -      49,134    50,208    52,738    53,992    54,944    56,704       -         -      61,235    62,835    65,917    67,589    69,922    71,589
6600P                 -         -         -         -         100     3,507       -         -       1,000     8,261       -         -       3,750    16,265     9,950    23,654    11,750    27,368       -         -      27,116    35,929    34,142    41,118    39,479    45,097

6700C                 -         -         -         -      45,943    45,987       -         -      46,818    47,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         150     4,244       -         -       1,200     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,970    46,011       -         -      46,923    47,253       -         -      49,718    50,667    53,305    54,458    55,774    57,333       -         -      61,834    63,382    66,563    68,197    70,628    72,260
6800P                 -         -         -         -         200     4,987       -         -       1,400    10,029       -         -       4,900    18,545    11,700    25,696    14,000    29,587       -         -      29,258    37,693    36,267    42,802    41,599    46,750

6900C                 -         -         -         -      45,992    46,031       -         -      47,034    47,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         250     5,765       -         -       1,650    11,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,855    45,854    46,010    46,047       -         -      47,153    47,450    48,841    49,382    50,242    51,077    53,785    54,874    56,470    57,885    59,763    61,191    62,342    63,878    67,130    68,759    71,261    72,889
7000P                  50     5,320        50     5,463       300     6,594       -         -       2,000    12,128     5,100    18,028     6,300    20,907    13,700    27,767    16,450    31,757    27,529    36,438    31,430    39,434    38,423    44,463    43,741    48,378

7100C              45,818    45,818    45,855    45,855    46,031    46,067    46,334    46,438    47,242    47,532    48,947    49,490    50,460    51,258       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,201       100     6,695       450     7,710       900     8,376     2,350    13,228     5,700    19,132     7,100    22,107       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,846    45,853    46,037    46,080    46,361    46,471    47,308    47,603    49,026    49,586    50,638    51,416    54,138    55,224    57,013    58,360    60,126    61,592    62,752    64,324    67,606    69,275    71,810    73,474
7200P                  50     7,227       150     7,880       550     8,730     1,100     9,377     2,750    14,378     6,400    20,287     7,950    23,305    15,900    29,831    19,200    33,896    29,757    38,209    33,664    41,154    40,588    46,095    45,873    49,978

7300C              45,818    45,818    45,825    45,845    46,025    46,087    46,363    46,494    47,338    47,659    49,059    49,663    50,771    51,556       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,408       200     9,103       700     9,872     1,350    10,479     3,200    15,571     7,150    21,454     8,900    24,522       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,789    45,834    45,988    46,083    46,334    46,503    47,326    47,696    49,045    49,716    50,848    51,669    54,337    55,499    57,368    58,747    60,366    61,932    63,047    64,712    67,984    69,741    72,268    74,013
7400P                  50     9,752       300    10,499       850    11,054     1,650    11,660     3,700    16,800     7,950    22,629     9,900    25,728    18,350    31,886    22,250    35,981    32,029    39,954    35,928    42,844    42,767    47,697    48,010    51,549

7500C              45,580    45,759    45,704    45,807    45,908    46,065    46,264    46,498    47,254    47,712    48,969    49,748    50,863    51,756       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,261       350    11,847     1,050    12,330     1,950    12,829     4,400    18,182     9,100    23,936    11,000    26,941       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,524    45,758    45,583    45,774    45,765    46,028    46,123    46,470    47,112    47,701    48,826    49,752    50,807    51,815    54,346    55,691    57,507    59,036    60,467    62,209    63,212    65,038    68,250    70,152    72,628    74,502
7600P                  50    12,922       450    13,345     1,300    13,676     2,350    14,139     5,100    19,523     9,900    25,069    12,200    28,154    21,000    33,907    25,500    37,988    34,371    41,670    38,197    44,499    44,942    49,267    50,139    53,088

7700C              45,448    45,758    45,370    45,716    45,540    45,968    45,919    46,422    46,889    47,663    48,606    49,728    50,673    51,843       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,712       600    14,935     1,600    15,080     2,800    15,495     5,850    20,867    10,900    26,263    13,450    29,347       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,341    45,757    45,090    45,648    45,213    45,879    45,607    46,341    46,551    47,586    48,302    49,672    50,456    51,839    54,136    55,789    57,416    59,227    60,411    62,414    63,234    65,300    68,395    70,507    72,878    74,941
7800P                  50    16,599       750    16,571     1,950    16,533     3,300    16,893     6,700    22,244    11,900    27,443    14,800    30,531    23,950    35,894    29,100    39,923    36,714    43,344    40,494    46,116    47,113    50,800    52,254    54,592

7900C              44,859    45,697    44,665    45,549    44,759    45,759    45,182    46,228    46,104    47,473    47,905    49,582    50,147    51,800       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    18,546     1,000    18,270     2,400    18,026     3,900    18,371     7,600    23,618    12,850    28,601    16,250    31,700       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,547    45,696    43,991    45,395    44,122    45,592    44,605    46,071    45,525    47,317    47,403    49,454    49,744    51,725    53,677    55,785    57,078    59,315    60,179    62,544    63,097    65,493    68,408    70,803    73,010    75,325
8000P                 150    20,501     1,300    19,991     2,900    19,547     4,550    19,871     8,600    25,007    14,150    29,822    17,800    32,851    27,200    37,829    32,950    41,769    39,092    44,976    42,799    47,689    49,267    52,294    54,346    56,059

8100C              43,715    45,633    43,085    45,197    43,272    45,368    43,852    45,863    44,802    47,113    46,793    49,287    49,248    51,614       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    22,467     1,650    21,732     3,500    21,083     5,150    21,339     9,550    26,363    15,450    31,018    19,900    34,020       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,100    45,511    41,845    44,930    42,212    45,098    42,904    45,601    43,923    46,861    46,073    49,079    48,650    51,463    52,945    55,673    56,489    59,296    59,756    62,593    62,786    65,611    68,278    71,036    73,015    75,655
8200P                 250    24,440     2,100    23,469     4,200    22,624     5,850    22,878    10,600    27,735    16,850    32,207    21,550    35,102    30,700    39,695    36,344    43,520    41,460    46,556    45,079    49,216    51,405    53,742    56,410    57,489

8300C              37,200    45,386    40,273    44,609    40,831    44,731    41,742    45,278    42,873    46,547    45,230    48,826    47,953    51,274       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    26,393     2,650    25,192     4,850    24,203     6,750    24,507    11,850    29,133    18,400    33,385    23,200    36,160       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,300    45,258    36,000    44,156    39,187    44,306    40,332    44,880    41,656    46,177    44,269    48,530    47,155    51,042    51,924    55,445    55,648    59,170    59,125    62,557    62,289    65,652    67,993    71,204    72,882    75,924
8400P                 500    28,329     3,250    26,912     5,650    25,770     7,800    26,171    13,250    30,527    19,950    34,540    24,950    37,194    34,070    41,484    39,171    45,169    43,814    48,080    47,346    50,686    53,504    55,145    58,442    58,873

8500C              27,500    45,007    31,800    43,608    35,550    43,770    38,683    44,410    40,269    45,740    43,182    48,183    46,262    50,772       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 700    30,244     3,950    28,608     6,700    27,275     9,000    27,848    14,750    31,901    21,900    35,674    26,900    38,204       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,850    44,568    27,800    42,911    31,800    43,131    35,200    43,842    38,718    45,241    41,977    47,788    45,275    50,461    50,601    55,093    54,565    58,937    58,271    62,432    61,588    65,612    67,541    71,303    72,602    76,133
8600P                 950    32,139     4,850    30,233     7,900    28,741    10,300    29,516    16,450    33,251    23,850    36,773    28,950    39,183    36,862    43,183    41,885    46,712    46,133    49,541    49,563    52,102    55,556    56,501    60,427    60,214

8700C              18,300    43,997    23,950    42,075    28,200    42,384    31,700    43,193    35,950    44,672    40,647    47,344    44,201    50,106       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,400    33,954     6,000    31,764     9,250    30,163    11,800    31,172    18,350    34,562    26,050    37,826    31,150    40,124       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              13,700    43,465    20,350    41,046    24,800    41,507    28,400    42,436    32,900    44,033    39,216    46,845    43,040    49,712    48,975    54,615    53,253    58,598    57,182    62,213    60,674    65,487    66,912    71,330    72,163    76,276
8800P               2,050    35,690     7,400    33,198    10,800    31,689    13,400    32,800    20,400    35,823    28,250    38,841    33,550    41,021    39,615    44,779    44,468    48,144    48,397    50,933    51,730    53,450    57,555    57,800    62,358    61,504

8900C               9,800    42,069    16,650    39,954    21,300    40,566    24,850    41,644    29,800    43,338    36,400    46,306    41,783    49,279       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,100    37,266     9,000    34,553    12,600    33,517    15,350    34,367    22,650    37,023    30,650    39,804    35,387    41,888       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,500    39,930    13,750    38,419    18,450    39,373    22,050    40,642    27,250    42,536    33,950    45,692    40,469    48,801    47,051    54,005    51,727    58,155    55,850    61,895    59,534    65,271    66,095    71,281    71,554    76,352
9000P               4,750    38,603    11,000    35,750    14,800    35,227    17,550    35,851    25,100    38,152    33,050    40,731    36,956    42,706    42,266    46,270    46,885    49,468    50,587    52,247    53,817    54,732    59,484    59,040    64,223    62,746

9100C               4,150    38,323    11,250    36,641    15,900    38,031    19,500    39,528    24,800    41,668    31,600    45,031    38,500    48,284       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,300    40,459    13,500    36,999    17,250    36,814    20,000    37,233    27,700    39,211    35,370    41,569    38,492    43,465       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,550    36,967     9,100    34,722    13,650    36,557    17,150    38,315    22,550    40,735    29,450    44,324    36,350    47,729    45,009    53,279    50,053    57,618    54,289    61,477    58,182    64,965    65,078    71,155    70,763    76,359
9200P              10,650    42,573    16,400    38,700    20,000    38,248    22,650    38,512    30,500    40,189    37,024    42,357    39,945    44,191    44,806    47,572    49,115    50,657    52,671    53,467    55,805    55,925    61,328    60,225    66,013    63,935

9300C               1,500    35,391     7,400    33,414    11,700    34,975    15,100    37,009    20,550    39,745    27,550    43,582    34,250    47,140       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,600    43,931    19,900    40,002    23,300    39,421    25,850    39,584    33,650    41,051    38,581    43,125    41,325    44,884       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    33,655     6,050    31,974    10,000    33,313    13,250    35,632    18,700    38,706    25,650    42,802    32,250    46,518    42,831    52,448    48,239    56,989    52,489    60,956    56,604    64,563    63,881    70,948    69,810    76,294
9400P              19,050    44,646    23,500    41,166    26,650    40,501    29,050    40,590    36,233    41,864    40,058    43,810    42,631    45,516    47,083    48,736    51,122    51,733    54,619    54,600    57,667    57,039    63,061    61,320    67,697    65,040

9500C                 500    31,800     4,900    30,464     8,600    31,615    11,650    34,204    16,950    37,624    23,700    41,972    30,400    45,867       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,650    45,166    27,300    42,150    30,200    41,440    32,450    41,477    37,967    42,599    41,428    44,435    43,852    46,109       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    29,885     4,000    28,875     7,400    29,905    10,250    32,747    15,350    36,505    22,050    41,126    28,600    45,185    39,900    51,520    46,314    56,274    50,468    60,330    54,817    64,068    62,495    70,662    68,677    76,155
9600P              28,400    45,492    31,350    42,931    33,950    42,242    36,000    42,264    39,556    43,271    42,683    45,008    44,984    46,657    49,082    49,764    52,896    52,697    56,405    55,637    59,380    58,063    64,668    62,342    69,270    66,082

9700C                 150    27,949     3,200    27,262     6,300    28,177     9,000    31,270    13,950    35,371    20,600    40,269    27,050    44,493       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,300    45,622    35,550    43,574    37,829    42,932    38,456    42,955    40,989    43,868    43,824    45,532    46,023    47,164       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    25,974     2,600    25,605     5,400    26,486     7,900    29,792    12,650    34,216    19,050    39,362    25,450    43,767    36,500    50,508    44,294    55,480    48,100    59,597    52,804    63,474    60,900    70,291    67,352    75,941
9800P              38,200    45,753    39,808    44,089    39,657    43,516    40,128    43,550    42,267    44,404    44,858    46,015    46,967    47,627    50,795    50,662    54,442    53,559    58,007    56,580    60,928    59,005    66,142    63,297    70,722    67,063

9900C                  50    24,001     2,100    23,945     4,600    24,816     6,900    28,306    11,450    33,045    17,850    38,484    23,900    43,014       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,200    45,753    41,464    44,481    41,210    44,019    41,553    44,056    43,376    44,871    45,769    46,442    47,824    48,055       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,014     1,750    22,292     3,950    23,220     6,000    26,822    10,500    31,921    16,500    37,544    22,500    42,254    33,350    49,420    41,400    54,621    43,850    58,758    50,050    62,779    59,118    69,836    65,838    75,649
10000P             45,818    45,818    42,791    44,818    42,460    44,424    42,754    44,492    44,350    45,293    46,577    46,831    48,587    48,442    52,230    51,440    55,750    54,310    59,401    57,421    62,290    59,857    67,460    64,173    72,040    67,976

10100C                 50    20,049     1,400    20,672     3,400    21,692     5,300    25,424     9,500    30,750    15,400    36,634    21,050    41,452       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,818    45,818    43,703    45,043    43,459    44,759    43,745    44,863    45,176    45,660    47,277    47,177    49,265    48,797       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,133     1,150    19,094     2,950    20,258     4,650    24,038     8,650    29,615    14,400    35,731    19,750    40,648    30,450    48,267    38,300    53,690    39,800    57,809    45,900    61,987    57,139    69,294    64,135    75,279
10200P             45,818    45,818    44,443    45,253    44,230    45,028    44,540    45,172    45,862    45,976    47,882    47,487    49,852    49,112    53,398    52,104    56,842    54,971    60,572    58,162    63,443    60,612    68,612    64,974    73,208    68,820

10300C                 50    16,300       900    17,549     2,500    18,807     4,100    22,713     7,850    28,479    13,250    34,748    18,500    39,826       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    44,918    45,391    44,834    45,255    45,182    45,439    46,418    46,244    48,386    47,757    50,360    49,398       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,579       750    16,095     2,100    17,397     3,650    21,474     7,150    27,375    12,400    33,848    17,350    39,002    27,750    47,052    35,450    52,707    36,000    56,755    41,900    61,089    53,850    68,662    62,246    74,828
10400P             45,818    45,818    45,293    45,519    45,295    45,444    45,640    45,638    46,854    46,466    48,808    47,997    50,783    49,647    54,317    52,665    57,716    55,536    61,493    58,796    64,379    61,275    69,584    65,696    74,216    69,590

10500C                 50    12,992       600    14,685     1,800    16,132     3,150    20,157     6,500    26,283    11,500    32,906    16,250    38,163       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,535    45,611    45,604    45,580    46,006    45,817    47,209    46,664    49,143    48,199    51,134    49,868       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,553       500    13,383     1,500    14,845     2,750    18,937     5,850    25,166    10,800    32,037    15,200    37,313    25,350    45,809    32,800    51,675    32,450    55,600    38,150    60,096    49,800    67,941    59,250    74,295
10600P             45,818    45,818    45,676    45,670    45,843    45,701    46,253    45,950    47,454    46,814    49,406    48,373    51,417    50,062    54,996    53,118    58,390    56,014    62,156    59,321    65,076    61,838    70,358    66,332    75,049    70,287

10700C                 50    10,264       400    12,126     1,250    13,637     2,350    17,687     5,250    24,057    10,050    31,127    14,200    36,453       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,778    45,724    45,979    45,779    46,420    46,055    47,637    46,945    49,605    48,521    51,637    50,230       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,121       300    10,888     1,100    12,674     2,050    16,574     4,700    22,963     9,400    30,253    13,300    35,608    23,100    44,519    30,300    50,594    29,050    54,326    34,550    58,993    45,900    67,129    55,100    73,671
10800P             45,818    45,818    45,825    45,750    46,076    45,847    46,523    46,133    47,753    47,048    49,744    48,644    51,792    50,367    55,472    53,489    58,884    56,414    62,555    59,747    65,530    62,306    70,927    66,885    75,699    70,912

10900C                 50     8,113       250     9,828       900    11,559     1,700    15,329     4,100    21,774     8,450    29,165    12,400    34,735       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,857    45,774    46,127    45,892    46,583    46,200    47,810    47,121    49,832    48,744    51,897    50,485       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,227       200     8,813       750    10,574     1,500    14,370     3,650    20,716     7,850    28,274    11,600    33,885    21,050    43,206    28,000    49,479    25,900    52,955    31,200    57,797    42,150    66,220    51,150    72,967
11000P             45,818    45,818    45,877    45,795    46,153    45,931    46,599    46,237    47,826    47,180    49,871    48,818    51,949    50,578    55,764    53,777    59,206    56,736    62,680    60,064    65,724    62,670    71,278    67,355    76,147    71,455

11100C                 50     6,453       150     7,819       650     9,763     1,250    13,268     3,300    19,763     7,250    27,364    10,800    33,010       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,885    45,814    46,157    45,954    46,587    46,270    47,808    47,215    49,872    48,877    51,959    50,653       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,776       100     6,804       550     8,950       -         -       2,950    18,791     6,700    26,472    10,100    32,170    19,150    41,865    25,900    48,345    23,000    51,493    28,000    56,491    38,600    65,221    47,350    72,175
11200P             45,818    45,818    45,886    45,815    46,149    45,971       -         -      47,761    47,236    49,841    48,918    51,928    50,706    55,897    53,992    59,376    56,987    62,535    60,271    65,659    62,938    71,401    67,734    76,388    71,917

11300C                 50     5,185        50     5,669       450     8,120       -         -       2,600    17,790     6,200    25,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,881    45,829    46,128    45,982       -         -      47,685    47,245    49,781    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,668        50     5,144       400     7,534       -         -       2,350    16,936     5,700    24,712     8,800    30,484    17,450    40,527    23,900    47,172       -         -      25,050    55,099    35,250    64,136    43,650    71,286
11400P             45,818    45,818    45,881    45,829    46,112    45,986       -         -      47,607    47,241    49,694    48,954    51,771    50,760    55,893    54,140    59,416    57,179       -         -      65,340    63,103    71,291    68,022    76,409    72,301

11500C                 50     4,216        50     4,684       300     6,652       -         -       2,100    16,067     5,250    23,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,862    45,837    46,071    45,986       -         -      47,514    47,228    49,587    48,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,818        50     4,277       250     6,048       -         -       1,850    15,176     4,850    23,026     7,600    28,782    15,900    39,188    22,050    45,980       -         -      22,300    53,614    32,000    62,943    40,150    70,314
11600P             45,818    45,818    45,862    45,837    46,043    45,982       -         -      47,402    47,204    49,470    48,938    51,501    50,755    55,777    54,229    59,337    57,311       -         -      64,774    63,169    70,944    68,223    76,206    72,598

11700C                 50     3,469       -         -         200     5,427       -         -       1,650    14,371     4,500    22,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -      46,040    45,980       -         -      47,297    47,175    49,346    48,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,162       -         -         150     4,772       -         -       1,500    13,675     4,150    21,447     6,600    27,159    14,450    37,833    20,350    44,779       -         -      19,700    52,021    29,000    61,676    36,800    69,250
11800P             45,818    45,818       -         -      46,008    45,974       -         -      47,208    47,144    49,207    48,885    51,169    50,699    55,566    54,266    59,159    57,389       -         -      63,969    63,137    70,371    68,332    75,772    72,809

12000C                -         -         -         -         -         -         -         -       1,200    12,253       -         -       5,700    25,555    13,150    36,497    18,800    43,581       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,007    47,066       -         -      50,782    50,599    55,284    54,257    58,901    57,421       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         950    10,925       -         -       4,950    24,045    12,000    35,198    17,350    42,371       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,816    46,975       -         -      50,387    50,470    54,952    54,210    58,573    57,409       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         750     9,716       -         -       4,250    22,526    10,900    33,881    16,000    41,158       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,643    46,878       -         -      49,961    50,309    54,568    54,127    58,187    57,358       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         600     8,662       -         -       3,700    21,154     9,950    32,624    14,750    39,946       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,500    46,785       -         -      49,577    50,141    54,170    54,017    57,757    57,273       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         450     7,557       -         -       3,150    19,722     9,050    31,364    13,600    38,745       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,350    46,675       -         -      49,158    49,937    53,743    53,880    57,295    57,159       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         350     6,657       -         -       2,750    18,497     8,250    30,147    12,550    37,563       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,242    46,580       -         -      48,820    49,752    53,315    53,726    56,813    57,018       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         300     6,048       -         -       2,350    17,224     7,500    28,938    11,550    36,371       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,185    46,520       -         -      48,463    49,539    52,875    53,549    56,305    56,852       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         250     5,442       -         -       2,000    16,005     6,850    27,795    10,650    35,213       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,127    46,455       -         -      48,130    49,321    52,456    53,367    55,798    56,667       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,827       -         -       1,750    14,983     6,250    26,674     9,800    34,054       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,068    46,386       -         -      47,877    49,134    52,041    53,172    55,281    56,462       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     4,185       -         -       1,500    13,929     5,700    25,583     9,050    32,946       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,008    46,307       -         -      47,616    48,929    51,637    52,967    54,785    56,251       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     3,480       -         -       1,250    12,823     5,200    24,526     8,350    31,853       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,947    46,217       -         -      47,346    48,701    51,248    52,757    54,293    56,024       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,620       -         -       1,100    12,003     4,750    23,511     7,700    30,777       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,947    46,208       -         -      47,176    48,534    50,879    52,544    53,809    55,789       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,497       -         -         950    11,162     4,300    22,469     7,100    29,724       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,946    46,198       -         -      47,003    48,356    50,497    52,312    53,338    55,544       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,384       -         -         800    10,290     3,950    21,557     6,550    28,698       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,883    46,087       -         -      46,827    48,163    50,182    52,105    52,886    55,297       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,291       -         -         700     9,601     3,600    20,625     6,000    27,641       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,883    46,080       -         -      46,706    48,013    49,859    51,884    52,416    55,027       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,291       -         -         600     8,892     3,300    19,763     5,550    26,687       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,883    46,073       -         -      46,585    47,853    49,571    51,674    52,013    54,778       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,356       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,607       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,829   118,729       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         600     8,418       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,949   119,088       -         -     127,068   133,532       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     9,216       -         -      12,800    33,542       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,148   119,553       -         -     127,733   134,236       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         850    10,214       -         -      13,650    34,939       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,335   120,005       -         -     128,411   134,968       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,185       -         -      14,550    36,362       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,521   120,431       -         -     129,089   135,686       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,150    12,142       -         -      15,450    37,772       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,630       -         -     116,707   120,843       -         -     129,794   136,418       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,300    13,073       -         -      16,400    39,221       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,656       -         -     116,960   121,335       -         -     130,512   137,149       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,500    14,164       -         -      17,400    40,698       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,922       -         -     117,252   121,907       -         -     131,257   137,894   140,487   147,935       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,750    15,401       -         -      18,450    42,187    31,650    55,926       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,949       -         -     117,558   122,439       -         -     132,015   138,639   141,392   148,787       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,000    16,598       -         -      19,550    43,717    33,150    57,535       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,976       -         -     117,851   122,958       -         -     132,760   139,370   142,310   149,638       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,250    17,768       -         -      20,650    45,220    34,700    59,158       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,215       -         -     118,210   123,530       -         -     133,532   140,115   143,241   150,489       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,550    19,045       -         -      21,800    46,749    36,300    60,781       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,428       -         -     118,609   124,155       -         -     134,303   140,860   144,158   151,314       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,900    20,428       -         -      23,000    48,305    37,900    62,403       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,614       -         -     119,008   124,754       -         -     135,101   141,605   145,089   152,165       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       3,250    21,785       -         -      24,250    49,875    39,600    64,066       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,377   116,654       -         -     119,460   125,392       -         -     135,886   142,349   146,020   153,003       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,650    23,221       -         -      25,500    51,444    41,300    65,702       -         -  

14600C                -         -         -         -         -         -         -         -     115,111   115,337       -         -     115,497   116,986       -         -     119,952   126,057       -         -     136,697   143,094   146,951   153,827       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         350     6,570       -         -       4,100    24,738       -         -      26,850    53,040    43,050    67,351       -         -  

14800C                -         -         -         -         -         -         -         -     115,111   115,337       -         -     115,563   117,159       -         -     120,444   126,695       -         -     137,495   143,826   147,882   154,652       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     7,168       -         -       4,550    26,214       -         -      28,200    54,636    44,850    69,013       -         -  

15000C                -         -         -         -         -         -         -         -     115,111   115,350       -         -     115,630   117,332       -         -     121,030   127,400       -         -     138,333   144,584   148,827   155,477       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,753       -         -       5,100    27,850       -         -      29,650    56,272    46,700    70,662       -         -  

15200C                -         -         -         -         -         -         -         -     115,111   115,364       -         -     115,749   117,611   118,556   122,945   121,601   128,092       -         -     139,144   145,315   149,758   156,288       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         550     8,645     2,950    20,295     5,650    29,446       -         -      31,100    57,881    48,600    72,338       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,377       -         -     115,869   117,877   118,928   123,450   122,200   128,797       -         -     139,969   146,047   150,675   157,099       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         650     9,509     3,300    21,639     6,250    31,108       -         -      32,600    59,517    50,500    73,987       -         -  

15600C                -         -         -         -         -         -         -         -     115,164   115,523       -         -     116,055   118,210   119,354   123,982   122,852   129,515       -         -     140,793   146,778   151,606   157,897       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         800    10,600     3,700    23,062     6,900    32,797       -         -      34,150    61,166    52,500    75,663       -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,178   115,537       -         -     116,175   118,463   119,806   124,554   123,530   130,233       -         -     141,605   147,483   152,524   158,695       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    11,424     4,150    24,551     7,600    34,526       -         -      35,700    62,789    54,224    77,326       -         -  

15900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,178   115,550       -         -     116,414   118,848   120,311   125,126   124,275   130,991       -         -     142,443   148,201   153,442   159,480       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    12,674     4,650    26,121     8,400    36,362       -         -      37,350    64,451    55,966    79,002       -         -  

16100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,231   115,683       -         -     116,587   119,141   120,803   125,685   125,006   131,736       -         -     143,267   148,920   154,346   160,251       -         -  
16200P                -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,250    13,685     5,150    27,650     9,200    38,157       -         -      39,050    66,127    57,735    80,664       -         -  

16300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,297   115,803       -         -     116,813   119,500   121,322   126,270   125,764   132,468       -         -     144,092   149,625   155,250   161,023       -         -  
16400P                -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,450    14,869     5,700    29,246    10,050    39,979       -         -      40,800    67,803    59,530    82,340       -         -  

16500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,297   115,829       -         -     117,093   119,899   121,921   126,882   126,576   133,226       -         -     144,903   150,316   156,155   161,781       -         -  
16600P                -         -         -         -          50     5,758       -         -         200     5,758       -         -       1,700    16,186     6,350    30,962    11,000    41,881       -         -      42,550    69,465    61,352    84,016       -         -  

16700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,350   115,936       -         -     117,372   120,271   122,506   127,480   127,414   133,984       -         -     145,728   151,008   157,033   162,526       -         -  
16800P                -         -         -         -          50     5,758       -         -         250     5,758       -         -       1,950    17,476     7,000    32,651    12,000    43,796       -         -      44,400    71,155    63,188    85,678       -         -  

16900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,404   116,042       -         -     117,691   120,697   123,118   128,079   128,251   134,742       -         -     146,526   151,686   157,897   163,270       -         -  
17000P                -         -         -         -          50     5,758       -         -         300     5,998       -         -       2,250    18,886     7,700    34,380    13,050    45,725       -         -      46,250    72,830    65,023    87,341       -         -  

17100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,098   115,164       -         -     115,523   116,215       -         -     117,997   121,083   123,756   128,690   129,129   135,500       -         -     147,324   152,364   158,762   164,002       -         -  
17200P                -         -         -         -          50     5,758       -         -         400     6,955       -         -       2,550    20,255     8,450    36,136    14,200    47,707       -         -      48,200    74,519    66,899    89,016       -         -  

17300C                -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,098   115,164       -         -     115,577   116,308       -         -     118,356   121,508   124,434   129,315   130,020   136,258       -         -     148,122   153,029   159,613   164,707       -         -  
17400P                -         -         -         -          50     5,758       -         -         450     7,581       -         -       2,900    21,732     9,300    37,984    15,400    49,688       -         -      50,200    76,209    68,774    90,679       -         -  

17500C                -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,098   115,178       -         -     115,683   116,468       -         -     118,755   121,947   125,126   129,941   130,938   137,016       -         -     148,893   153,681   160,451   165,412       -         -  
17600P                -         -         -         -          50     5,758       -         -         550     8,485       -         -       3,300    23,301    10,200    39,860    16,700    51,710       -         -      52,200    77,898    70,676    92,328       -         -  

17700C                -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,098   115,178       -         -     115,789   116,614       -         -     119,181   122,413   125,844   130,566   131,816   137,734       -         -     149,664   154,319   161,275   166,117       -         -  
17800P                -         -         -         -          50     5,758       -         -         650     9,376       -         -       3,750    24,950    11,150    41,748    18,000    53,705       -         -      54,300    79,587    72,618    93,991       -         -  

17900C                -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,098   115,178       -         -     115,882   116,747       -         -     119,633   122,878   126,549   131,177   132,747   138,479       -         -     150,423   154,958   162,073   166,795       -         -  
18000P                -         -         -         -          50     5,758       -         -         750    10,267       -         -       4,250    26,653    12,150    43,663    19,450    55,766       -         -      56,450    81,289    74,546    95,640       -         -  

18100C                -         -         -         -     115,151   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,151   115,244       -         -     116,029   116,933       -         -     120,085   123,317   127,294   131,789   133,665   139,197       -         -     151,154   155,570   162,858   167,460       -         -  
18200P                -         -         -         -          50     5,758       -         -         900    11,384       -         -       4,750    28,329    13,250    45,632    20,950    57,815       -         -      58,600    82,965    76,488    97,289       -         -  

18300C                -         -         -         -     115,151   115,244       -         -     116,082   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758       -         -         950    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,151   115,244       -         -     116,175   117,106       -         -     120,591   123,796   128,039   132,401   134,596   139,916       -         -     151,886   156,168   163,616   168,112   173,804   178,273
18400P                -         -         -         -          50     5,758       -         -       1,050    12,475       -         -       5,350    30,137    14,400    47,600    22,550    59,889       -         -      60,834    84,667    78,456    98,925    92,873   110,110

18500C                -         -         -         -     115,151   115,257       -         -     116,268   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758       -         -       1,150    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,191   115,297       -         -     116,308   117,266       -         -     121,109   124,275   128,770   132,986   135,500   140,607       -         -     152,590   156,767   164,374   168,763   174,589   178,964
18600P                -         -         -         -          50     5,758       -         -       1,200    13,566       -         -       6,000    31,999    15,600    49,582    24,200    61,964       -         -      62,749    86,356    80,438   100,574    94,868   111,706

18700C                -         -         -         -     115,191   115,297       -         -     116,401   117,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758       -         -       1,300    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,204   115,311       -         -     116,481   117,452       -         -     121,655   124,754   129,515   133,585   136,391   141,285       -         -     153,269   157,339   165,092   169,388   175,347   179,629
18800P                -         -         -         -          50     5,758       -         -       1,400    14,829       -         -       6,700    33,888    16,900    51,617    25,950    64,039       -         -      64,691    88,032    82,433   102,197    96,877   113,302

18900C                -         -         -         -     115,204   115,311       -         -     116,614   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758       -         -       1,550    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,244   115,350       -         -     116,694   117,665       -         -     122,227   125,246   130,273   134,170   137,282   141,950       -         -     153,934   157,910   165,797   170,000   176,078   180,294
19000P                -         -         -         -          50     5,758       -         -       1,650    16,239       -         -       7,500    35,883    18,300    53,678    27,800    66,127       -         -      66,659    89,721    84,441   103,833    98,885   114,898

19100C                -         -         -         -     115,244   115,350       -         -     116,813   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758       -         -       1,800    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,284   115,390       -         -     116,893   117,851       -         -     122,772   125,698   131,005   134,729   138,147   142,602       -         -     154,572   158,456   166,476   170,599   176,796   180,933
19200P                -         -         -         -         100     5,758       -         -       1,900    17,635       -         -       8,300    37,838    19,750    55,727    29,700    68,202       -         -      68,628    91,397    86,450   105,442   100,907   116,481

19300C                -         -         -         -     115,284   115,390       -         -     117,000   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         150     6,024       -         -       2,050    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,311   115,430       -         -     117,106   118,064       -         -     123,370   126,177   131,723   135,287   138,971   143,227       -         -     155,184   158,988   167,141   171,184   177,488   181,558
19400P                -         -         -         -         200     6,729       -         -       2,200    19,152       -         -       9,250    39,926    21,300    57,815    31,700    70,290       -         -      70,623    93,073    88,484   107,051   102,928   118,050

19500C                -         -         -         -     115,324   115,430       -         -     117,212   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         250     7,381       -         -       2,350    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,350   115,470       -         -     117,345   118,276       -         -     123,942   126,629   132,428   135,819   139,783   143,826       -         -     155,782   159,506   167,766   171,756   178,153   182,170
19600P                -         -         -         -         300     8,033       -         -       2,550    20,787       -         -      10,200    41,974    22,900    59,876    33,800    72,365       -         -      72,671    94,749    90,519   108,661   104,963   119,606

19700C                -         -         -         -     115,377   115,497       -         -     117,465   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         350     8,658       -         -       2,750    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,390   115,497       -         -     117,572   118,463       -         -     124,527   127,094   133,119   136,338   140,567   144,411       -         -     156,328   159,999   168,364   172,301   178,791   182,768
19800P                -         -         -         -         400     9,283       -         -       2,900    22,397       -         -      11,300    44,129    24,650    61,991    36,000    74,453       -         -      74,692    96,411    92,568   110,257   106,985   121,163

19900C                -         -         -         -     115,417   115,523       -         -     117,705   118,582   121,415   123,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         450     9,921       -         -       3,150    23,354     8,000    36,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,138   115,138   115,444   115,550       -         -     117,824   118,689   121,615   123,211   125,099   127,520   133,771   136,830   141,312   144,970   150,276   153,641   156,860   160,477   168,936   172,833   179,390   183,353
20000P                 50     6,410       100     7,714       500    10,546       -         -       3,350    24,206     8,450    37,718    12,450    46,297    26,450    64,092    38,300    76,528    66,287    89,775    76,754    98,060    94,616   111,839   109,020   122,705

20200C            115,045   115,045   115,138   115,138   115,497   115,590       -         -     118,050   118,875   122,000   123,517   125,658   127,946       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,288       150     9,163       600    11,850       -         -       3,800    26,001     9,350    39,780    13,700    48,491       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,151   115,138   115,537   115,630   116,095   116,401   118,303   119,074   122,386   123,809   126,190   128,345   134,968   137,761   142,642   146,007   151,194   154,492   157,831   161,395   169,987   173,857   180,534   184,471
20400P                 50     8,285       200    10,613       700    13,206     1,300    15,428     4,350    27,956    10,350    41,908    15,000    50,699    30,350    68,322    43,150    80,624    70,436    93,166    80,930   101,359    98,739   114,978   113,089   125,764

20600C            115,045   115,045   115,164   115,151   115,590   115,670   116,188   116,481   118,529   119,274   122,732   124,102   126,695   128,730       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,456       250    12,103       850    14,776     1,500    16,864     4,950    29,964    11,450    44,102    16,450    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,164   115,151   115,630   115,710   116,308   116,574   118,742   119,447   123,064   124,368   127,148   129,089   135,979   138,572   143,786   146,938   151,965   155,264   158,655   162,220   170,905   174,801   181,531   185,508
20800P                 50    10,786       300    13,672     1,000    16,398     1,750    18,460     5,600    32,039    12,650    46,350    17,950    55,208    34,600    72,524    48,400    84,681    74,679    96,531    85,133   104,604   102,888   118,090   117,159   128,783

21000C            115,045   115,045   115,164   115,151   115,670   115,736   116,401   116,667   118,941   119,606   123,330   124,594   127,573   129,422       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,315       400    15,587     1,200    18,194     2,050    20,202     6,350    34,220    13,900    48,598    19,600    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,151   115,151   115,696   115,763   116,508   116,747   119,088   119,753   123,557   124,820   127,932   129,728   136,777   139,277   144,677   147,736   152,564   155,955   159,320   162,978   171,689   175,679   182,409   186,492
21200P                 50    14,058       450    17,356     1,450    20,136     2,400    22,078     7,150    36,428    15,300    50,912    21,300    59,783    39,300    76,714    54,100    88,684    78,975    99,869    89,415   107,823   107,051   121,136   121,229   131,749

21400C            115,045   115,045   115,124   115,138   115,696   115,776   116,574   116,813   119,194   119,872   123,716   124,993   128,225   129,994       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,039       550    19,431     1,700    22,131     2,800    24,046     8,050    38,742    16,750    53,226    23,150    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,058   115,111   115,656   115,789   116,614   116,867   119,247   119,966   123,809   125,153   128,451   130,233   137,295   139,862   145,302   148,414   152,989   156,554   159,812   163,643   172,314   176,464   183,141   187,397
21600P                 50    18,274       700    21,732     2,000    24,259     3,250    26,121     9,000    41,070    18,350    55,580    25,100    64,398    44,400    80,864    60,150    92,581    83,364   103,154    93,711   110,988   111,214   124,155   125,286   134,675

21800C            115,045   115,045   114,991   115,084   115,577   115,763   116,614   116,907   119,221   120,032   123,823   125,259   128,584   130,433       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,774       800    24,006     2,350    26,506     3,750    28,289    10,100    43,517    20,000    57,921    27,200    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   114,858   115,031   115,444   115,736   116,561   116,920   119,114   120,059   123,743   125,339   128,637   130,592   137,522   140,288   145,635   148,960   153,202   157,046   160,118   164,215   172,767   177,182   183,726   188,234
22000P                 50    23,554     1,050    26,666     2,750    28,861     4,350    30,616    11,250    45,964    21,850    60,328    29,400    69,013    49,900    84,933    66,650    96,398    87,780   106,400    98,047   114,100   115,364   127,108   129,329   137,548

22200C            114,779   114,991   114,672   114,965   115,217   115,670   116,441   116,907   118,915   120,059   123,557   125,365   128,597   130,712       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,600     1,250    29,313     3,250    31,361     5,000    33,010    12,550    48,505    23,750    62,709    31,700    71,314       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,739   114,978   114,406   114,885   114,898   115,577   116,215   116,867   118,582   120,005   123,251   125,365   128,438   130,792   137,402   140,581   145,635   149,359   153,216   157,445   160,211   164,693   173,046   177,807   184,138   188,979
22400P                 50    29,911     1,500    32,106     3,800    33,928     5,750    35,537    13,950    51,085    25,800    65,103    34,150    73,602    55,900    88,937    73,550   100,095    92,248   109,578   102,383   117,159   119,513   130,007   133,319   140,368

22600C            114,659   114,978   114,020   114,765   114,473   115,457   115,882   116,787   118,130   119,899   122,825   125,299   128,172   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,422     1,800    35,032     4,400    36,575     6,600    38,171    15,500    53,718    28,000    67,510    36,700    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,579   114,978   113,515   114,619   113,874   115,271   115,417   116,654   117,518   119,753   122,280   125,192   127,786   130,792   136,910   140,714   145,315   149,598   152,976   157,724   160,105   165,079   173,126   178,353   184,391   189,658
22800P                 50    37,133     2,150    38,064     5,150    39,341     7,550    40,897    17,150    56,365    30,300    69,904    39,400    78,110    62,300    92,834    80,850   103,673    96,717   112,704   106,705   120,152   123,623   132,840   137,295   143,121

23000C            114,087   114,925   112,850   114,446   113,116   115,045   114,779   116,481   116,747   119,540   121,575   125,033   127,267   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    41,017     2,600    41,216     6,150    42,174     8,600    43,703    19,550    59,304    33,700    72,524    42,250    80,345       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,475   114,858   111,932   114,207   112,119   114,752   113,954   116,255   115,776   119,274   120,724   124,807   126,629   130,606   136,019   140,674   144,650   149,704   152,484   157,910   159,759   165,358   173,019   178,805   184,457   190,243
23200P                150    44,900     3,100    44,435     7,100    45,033     9,800    46,616    21,550    61,991    35,950    74,799    45,250    82,553    69,200    96,624    86,955   107,131   101,199   115,749   111,041   123,091   127,706   135,620   141,206   145,821

23400C            112,690   114,805   110,735   113,901   110,882   114,406   112,917   115,949   114,606   118,928   119,713   124,527   125,844   130,433       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    48,824     3,700    47,720     8,200    47,946    11,450    49,821    23,550    64,638    38,450    77,086    48,350    84,721       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,666   114,739   109,272   113,542   109,352   113,967   111,640   115,577   113,236   118,516   118,542   124,182   124,926   130,207   134,715   140,448   143,626   149,638   151,726   157,964   159,174   165,518   172,700   179,151   184,324   190,748
23600P                250    52,761     4,400    51,072     9,400    50,885    12,950    52,854    25,600    67,271    41,100    79,374    51,600    86,862    76,550   100,282    92,355   110,456   105,668   118,729   115,324   125,937   131,736   138,333   145,076   148,454

23800C            109,937   114,619   107,317   113,076   107,490   113,449   110,057   115,124   111,653   118,024   117,199   123,769   123,876   129,914       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                350    56,697     5,250    54,436    10,800    53,838    14,600    55,926    27,750    69,891    43,900    81,648    55,000    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            107,500   114,486   104,990   112,531   105,282   112,823   108,182   114,579   109,804   117,439   115,683   123,304   122,665   129,568   133,013   140,075   142,256   149,425   150,689   157,897   158,309   165,571   172,141   179,403   184,005   191,160
24000P                500    60,634     6,200    57,815    12,300    56,817    16,450    59,065    30,100    72,551    46,900    83,909    58,550    91,025    83,790   103,793    97,781   113,621   110,097   121,615   119,567   128,704   135,713   140,966   148,880   151,021

24200C             97,700   114,247   102,037   111,839   102,649   112,092   105,987   113,941   107,743   116,787   113,994   122,759   121,322   129,169       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650    64,558     7,350    61,180    13,700    59,863    18,400    62,204    32,850    75,238    49,750    86,130    62,200    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             87,950   113,927    98,200   111,041    99,577   111,214   103,447   113,196   105,415   116,029   112,132   122,133   119,846   128,704   130,858   139,503   140,541   149,066   149,345   157,698   157,192   165,518   171,357   179,563   183,460   191,493
24400P                900    68,455     8,400    64,598    15,350    62,895    20,400    65,329    35,400    77,844    53,650    88,351    66,400    95,028    89,282   107,158   102,888   116,654   114,486   124,421   123,756   131,390   139,610   143,520   152,617   153,521

24600C             78,250   113,555    89,700   110,070    96,092   110,217   100,534   112,318   102,862   115,191   110,084   121,455   118,210   128,185       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,250    72,298     9,650    68,002    17,200    65,901    22,600    68,481    38,450    80,478    57,250    90,519    70,250    96,957       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             68,750   112,930    81,450   108,900    88,900   109,073    97,262   111,321   100,042   114,247   107,876   120,697   116,454   127,600   128,278   138,732   138,492   148,547   147,683   157,378   155,782   165,332   170,319   179,616   182,702   191,719
24800P              1,750    76,089    11,300    71,274    19,500    68,814    25,100    71,660    41,850    83,085    61,050    92,621    74,250    98,832    94,749   110,350   107,836   119,540   118,795   127,121   127,852   133,997   143,427   145,994   156,261   155,955

25000C             59,400   112,105    73,450   107,530    81,550   107,743    91,750   110,203    97,010   113,209   105,508   119,859   114,552   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,400    79,826    13,250    74,453    22,050    71,647    27,850    74,839    45,250    85,625    65,100    94,682    78,450   100,654       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             50,200   111,094    64,700   106,400    73,300   106,572    82,650   109,379    92,250   112,158   102,888   118,995   112,571   126,230   125,299   137,788   136,112   147,869   145,701   156,913   154,067   165,026   169,029   179,550   181,704   191,852
25200P              3,250    83,470    15,450    77,539    24,850    75,105    30,900    77,991    49,000    88,125    69,300    96,677    82,800   102,436   100,082   113,382   112,637   122,266   123,011   129,714   131,842   136,497   147,137   148,388   159,799   158,309

25400C             41,250   109,764    57,300   104,538    66,450   104,883    76,050   107,929    86,350   110,882   100,188   117,997   110,443   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,400    87,008    18,000    80,491    27,950    78,682    34,250    81,090    53,150    90,533    73,750    98,619    86,237   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             33,050   107,503    50,250   102,383    59,900   102,995    69,750   106,306    80,800   109,498    97,369   116,920   108,195   124,634   121,934   136,657   133,425   147,044   143,374   156,301   152,058   164,587   167,473   179,377   180,467   191,879
25600P              6,050    90,333    20,900    83,324    31,450    82,194    38,100    84,109    57,500    92,860    78,450   100,481    89,282   105,814   105,216   116,228   117,226   124,820   127,094   132,202   135,726   138,891   150,742   150,702   163,244   160,584

25800C             25,300   104,657    43,950    99,776    54,200   100,787    63,650   104,538    75,850   107,969    93,400   115,776   105,735   123,769       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,350    93,405    24,150    86,011    35,450    85,572    42,150    87,021    62,150    95,095    83,300   102,277    92,275   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,550   100,601    38,000    96,877    48,700    98,406    58,100   102,569    70,700   106,386    88,950   114,539   103,261   122,812   118,237   135,340   130,446   146,060   140,714   155,556   149,731   164,015   165,638   179,097   178,978   191,812
26000P             11,450    96,159    28,250    88,365    39,800    88,817    46,600    89,814    67,200    97,209    87,274   103,979    95,201   108,953   110,124   118,875   121,548   127,227   131,044   134,582   139,463   141,192   154,213   152,910   166,555   162,765

26200C             13,000    97,183    32,800    93,578    43,500    95,853    53,050   100,415    65,950   104,684    84,300   113,249   100,720   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             15,800    98,579    32,950    90,612    44,700    91,849    51,550    92,448    72,350    99,231    90,519   105,615    98,060   110,429       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,000    94,789    28,050    89,987    38,850    93,073    48,100    98,140    61,500   102,902    80,050   111,892    98,100   120,750   114,260   133,837   127,241   144,943   137,801   154,665   147,151   163,310   163,590   178,698   177,302   191,639
26400P             21,850   103,580    38,250    94,190    50,050    94,669    56,650    94,948    77,850   101,133    93,658   107,158   100,827   111,839   114,712   121,309   125,605   129,448   134,808   136,777   143,028   143,320   157,511   154,971   169,694   164,800

26600C              6,200    91,916    23,950    86,090    34,700    90,134    43,850    95,680    57,100   101,013    75,600   110,469    94,250   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             28,800   107,477    44,200    97,342    55,550    97,342    62,050    97,302    84,200   102,809    96,704   108,567   103,460   113,289       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,250    88,697    20,400    83,417    30,850    87,061    39,750    93,126    53,500    99,071    71,600   108,993    90,050   118,463   110,057   132,188   123,796   143,693   134,582   153,628   144,305   162,486   161,289   178,193   175,400   191,360
26800P             36,950   109,871    50,550   100,202    61,950    99,630    67,950    99,457    89,163   104,498    99,590   109,964   106,054   114,579   118,968   123,557   129,355   131,510   138,359   138,838   146,379   145,315   160,610   156,913   172,660   166,728

27000C              2,850    85,266    17,450    80,637    27,400    83,869    36,050    90,466    49,500    97,036    67,900   107,477    86,050   117,239       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             45,550   111,680    57,450   102,649    68,550   101,745    74,500   101,346    92,661   106,040   102,330   111,254   108,528   115,803       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,900    81,662    14,850    77,738    24,250    80,598    32,650    87,713    46,000    94,962    64,050   105,881    82,200   115,976   105,668   130,379   120,192   142,296   131,098   152,457   141,192   161,528   158,748   177,568   173,259   190,988
27200P             54,700   112,770    64,900   104,697    75,450   103,646    81,150   103,128    95,959   107,450   104,923   112,464   110,882   116,946   122,838   125,605   132,787   133,399   141,658   140,767   149,505   147,204   163,523   158,748   175,453   168,564

27400C              1,300    77,911    12,550    74,746    21,550    77,286    29,500    84,880    42,900    92,847    60,750   104,258    78,500   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             64,250   113,369    73,150   106,200    83,400   105,070    86,450   105,216    99,005   108,700   107,317   113,555   113,076   117,997       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                900    74,081    10,600    71,633    19,100    73,948    26,700    82,021    39,750    90,652    57,500   102,596    74,950   113,329   100,850   128,424   116,454   140,807   127,320   151,141   137,814   160,437   155,969   176,836   170,891   190,509
27600P             73,800   113,941    81,150   107,756    90,850   106,586    93,193   106,745   101,851   109,924   109,578   114,606   115,178   119,048   126,323   127,440   135,872   135,128   144,690   142,549   152,391   148,946   166,223   160,477   178,047   170,306

27800C                600    70,210     8,950    68,441    16,950    70,623    24,200    79,148    37,050    88,471    54,250   100,880    71,600   111,946       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             83,500   114,340    89,400   109,099    95,906   107,916    96,903   108,129   104,458   111,041   111,666   115,603   117,159   120,032       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    66,300     7,550    65,196    15,050    67,337    22,000    76,288    34,400    86,237    51,450    99,178    68,350   110,536    93,950   126,350   112,611   139,184   123,304   149,678   134,183   159,227   152,936   175,985   168,298   189,924
28000P             93,300   114,592    97,900   110,230    99,430   109,113   100,282   109,379   106,838   112,052   113,595   116,508   118,995   120,936   129,395   129,089   138,625   136,670   147,443   144,198   155,024   150,582   168,697   162,100   180,441   171,942

28200C                250    62,363     6,400    61,924    13,250    64,026    19,950    73,429    31,600    83,896    48,450    97,382    63,000   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,200   114,725   102,237   111,161   102,489   110,137   103,287   110,469   108,993   112,983   115,364   117,345   120,697   121,801       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    58,400     5,500    58,626    11,750    60,847    18,050    70,569    29,350    81,635    45,850    95,600    59,750   107,224    89,350   124,355   109,272   137,601   119,074   148,082   130,326   157,884   149,678   175,014   165,478   189,232
28400P            110,828   114,845   105,269   111,932   105,176   111,041   105,974   111,467   110,922   113,821   116,960   118,130   122,266   122,599   131,922   130,433   140,833   137,881   149,904   145,701   157,378   152,072   170,944   163,616   182,648   173,485

28600C                100    54,463     4,600    55,381    10,450    57,761    16,050    67,590    27,250    79,374    43,300    93,791    56,600   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,491   114,912   107,756   112,584   107,410   111,799   108,288   112,318   112,624   114,566   118,409   118,848   123,703   123,344       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    50,513     3,850    52,162     9,300    54,769    14,250    64,624    25,300    77,126    40,900    91,969    53,600   103,979    83,350   122,120   105,429   135,832   113,050   146,339   126,256   156,408   146,193   173,937   162,446   188,434
28800P            113,781   114,978   109,778   113,129   109,326   112,478   110,283   113,063   114,127   115,257   119,700   119,487   125,006   124,022   134,183   131,723   142,908   139,131   152,058   147,058   159,467   153,442   172,966   165,013   184,630   174,934

29000C                 50    46,589     3,150    48,970     8,200    51,803    12,650    61,698    23,500    74,879    38,650    90,147    50,700   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,087   114,978   111,254   113,542   110,908   113,050   111,959   113,728   115,430   115,856   120,843   120,085   126,163   124,647       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    42,759     2,600    45,831     7,250    48,944    11,200    58,786    21,700    72,604    36,550    88,325    47,950   100,614    77,700   119,779   100,100   133,984   105,600   144,477   120,850   154,798   142,509   172,740   159,201   187,543
29200P            114,300   114,978   112,451   113,901   112,185   113,542   113,329   114,273   116,534   116,401   121,841   120,617   127,187   125,219   136,085   132,853   144,677   140,248   153,894   148,281   161,262   154,679   174,722   166,303   186,386   176,264

29400C                 50    39,062     2,150    42,786     6,350    46,111     9,850    55,886    20,200    70,423    34,600    86,516    45,300    98,872       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   113,329   114,180   113,222   113,954   114,433   114,739   117,478   116,867   122,705   121,096   128,092   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,524     1,800    39,846     5,550    43,384     8,450    52,801    18,800    68,282    32,650    84,667    42,750    97,116    72,400   117,372    94,550   132,055    98,500   142,469   113,500   153,069   138,599   171,437   155,743   186,545
29600P            115,045   115,045   113,954   114,393   114,007   114,286   115,311   115,138   118,250   117,279   123,437   121,522   128,863   126,203   137,628   133,824   146,153   141,232   155,410   149,359   162,765   155,782   176,238   167,473   187,915   177,515

29800C                 50    32,199     1,450    36,934     4,700    40,471     7,400    50,021    16,900    65,741    31,000    82,912    40,350    95,334       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   114,446   114,592   114,632   114,566   115,989   115,470   118,888   117,638   124,062   121,907   129,515   126,616       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,113     1,200    34,181     4,100    37,958     6,500    47,348    15,550    63,520    28,300    80,624    38,050    93,538    67,400   114,885    89,300   130,060    91,700   140,341   106,400   151,221   133,250   170,013   152,085   185,428
30000P            115,045   115,045   114,765   114,725   115,098   114,805   116,481   115,736   119,380   117,944   124,567   122,240   130,034   126,975   138,852   134,662   147,364   142,097   156,594   150,290   163,962   156,753   177,475   168,537   189,219   178,645

30200C                 50    26,254     1,000    31,574     3,550    35,511     5,700    44,754    14,300    61,326    26,600    78,722    35,850    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   114,965   114,832   115,444   115,005   116,813   115,949   119,766   118,197   124,966   122,519   130,459   127,294       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,660       800    28,994     3,100    33,236     5,000    42,254    13,150    59,158    25,000    76,847    33,750    89,881    62,750   112,358    84,350   128,012    85,200   138,080    99,600   149,239   126,050   168,484   148,255   184,218
30400P            115,045   115,045   115,084   114,898   115,683   115,151   117,026   116,109   120,045   118,409   125,272   122,772   130,765   127,573   139,769   135,367   148,321   142,842   157,445   151,074   164,866   157,605   178,459   169,481   190,269   179,683

30600C                 50    21,306       650    26,586     2,700    31,068     4,350    39,793    12,050    57,003    23,450    74,945    31,700    88,006       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,178   114,965   115,829   115,271   117,133   116,242   120,232   118,596   125,485   122,985   130,978   127,799       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,191       550    24,405     2,350    29,007     3,800    37,466    11,100    54,955    22,000    73,070    29,800    86,144    58,400   109,791    79,650   125,911    79,000   135,686    93,100   147,151   119,050   166,835   141,550   182,901
30800P            115,045   115,045   115,217   115,005   115,922   115,364   117,173   116,321   120,338   118,729   125,618   123,158   131,084   127,999   140,408   135,939   149,039   143,480   157,977   151,739   165,465   158,323   179,177   170,306   191,094   180,614

31000C                 50    17,290       450    22,277     2,050    27,078     3,300    35,191    10,150    52,867    20,650    71,221    28,000    84,282       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,231   115,045   115,976   115,430   117,133   116,388   120,365   118,835   125,685   123,291   131,111   128,145       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,600       350    20,176     1,750    25,123     2,850    32,984     9,300    50,845    19,350    69,359    26,300    82,406    54,350   107,184    75,200   123,769    73,150   133,199    86,900   144,943   112,300   165,079   134,500   181,478
31200P            115,045   115,045   115,231   115,071   115,976   115,483   117,066   116,414   120,351   118,902   125,685   123,397   131,058   128,251   140,807   136,391   149,531   144,025   158,190   152,245   165,757   158,908   179,616   171,024   191,653   181,425

31400C                 50    14,084       300    18,420     1,550    23,514     2,450    30,842     8,550    48,930    18,150    67,537    24,650    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,231   115,084   115,962   115,510   116,946   116,428   120,271   118,955   125,618   123,477   130,925   128,331       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,741       250    16,731     1,350    21,891     2,150    28,980     7,850    47,042    17,000    65,715    23,100    78,642    50,550   104,551    71,000   121,588    67,600   130,592    80,950   142,629   105,800   163,217   127,600   179,949
31600P            115,045   115,045   115,217   115,098   115,922   115,537   116,827   116,414   120,165   118,981   125,512   123,517   130,712   128,371   140,980   136,750   149,837   144,464   158,083   152,630   165,757   159,360   179,789   171,623   191,972   182,156

31800C                 50    11,544       200    15,095     1,150    20,242     1,850    27,065     7,150    45,113    15,950    63,959    21,600    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,204   115,111   115,869   115,550   116,694   116,388   120,019   118,981   125,365   123,543   130,446   128,371       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,480       150    13,459     1,000    18,819     1,600    25,296     6,550    43,304    14,900    62,150    20,200    74,852    47,050   101,904    67,000   119,367    62,300   127,866    75,250   140,182    99,550   161,249   120,950   178,326
32000P            115,045   115,045   115,178   115,111   115,816   115,550   116,547   116,361   119,846   118,968   125,166   123,543   130,127   128,358   140,966   137,003   149,957   144,810   157,684   152,883   165,465   159,706   179,709   172,115   192,038   182,768

32200C                 50     9,522       100    11,743       850    17,369     1,350    23,461     6,000    41,549    13,950    60,408    18,900    72,990       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,178   115,111   115,749   115,537   116,388   116,308   119,660   118,941   124,940   123,530   129,768   128,305       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,684        50     9,775       750    16,186       -         -       5,500    39,860    13,050    58,679    17,650    71,115    43,700    99,231    63,250   117,133    57,300   125,046    69,850   137,641    93,500   159,161   114,500   176,597
32400P            115,045   115,045   115,138   115,111   115,696   115,537       -         -     119,473   118,902   124,687   123,490   129,355   128,225   140,767   137,162   149,917   145,076   157,006   153,003   164,893   159,919   179,350   172,487   191,865   183,274

32600C                 50     7,926        50     8,990       650    15,002       -         -       5,050    38,237    12,250    57,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,138   115,111   115,643   115,523       -         -     119,261   118,848   124,421   123,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,248       -         -         550    13,805       -         -       4,600    36,601    11,450    55,354    15,350    67,391    40,650    96,584    59,700   114,885       -         -      64,750   135,021    87,750   156,979   108,250   174,762
32800P            115,045   115,045       -         -     115,577   115,497       -         -     119,048   118,769   124,128   123,357   128,438   127,999   140,434   137,242   149,731   145,262       -         -     164,068   160,012   178,738   172,753   191,426   183,686

33000C                 50     6,650       -         -         500    12,967       -         -       4,200    35,032    10,700    53,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -     115,537   115,483       -         -     118,822   118,702   123,823   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,850    33,555       -         -      13,350    63,773    37,800    93,951    56,350   112,611       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     118,609   118,622       -         -     127,453   127,693   139,969   137,256   149,412   145,382       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       3,200    30,656       -         -      11,550    60,195    35,100    91,291    53,200   110,336       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,183   118,423       -         -     126,389   127,307   139,397   137,189   148,986   145,435       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,650    27,956       -         -       9,950    56,671    32,600    88,671    50,250   108,075       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,771   118,223       -         -     125,312   126,868   138,732   137,069   148,467   145,422       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,200    25,469       -         -       8,550    53,253    30,300    86,090    47,400   105,788       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,399   118,010       -         -     124,248   126,376   138,014   136,896   147,856   145,355       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,850    23,275       -         -       7,300    49,901    28,150    83,524    44,750   103,527       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,079   117,811       -         -     123,197   125,844   137,242   136,684   147,177   145,236       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,550    21,226       -         -       6,250    46,736    26,150    80,997    42,250   101,266       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,800   117,611       -         -     122,240   125,299   136,418   136,418   146,433   145,076       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,729    39,816       -         -      39,801    40,177       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,731    39,822       -         -      39,862    40,313       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,407       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,732    39,830       -         -      39,978    40,517       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,109       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,781    39,907       -         -      40,088    40,694       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,746       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,784    39,919       -         -      40,196    40,858       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     1,984       -         -         450     4,362       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,830    39,985       -         -      40,349    41,061       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     2,142       -         -         600     5,116       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,874    40,044       -         -      40,495    41,248       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         200     2,581       -         -         750     5,848       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,950    40,135       -         -      40,678    41,460    42,206    43,489       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     3,226       -         -         950     6,684     2,650    10,850       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,990    40,185       -         -      40,922    41,716    42,554    43,816       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         350     3,666       -         -       1,250     7,694     3,150    11,906       -         -         -         -  

3500C                 -         -         -         -      39,712    39,731       -         -      40,058    40,261       -         -      41,150    41,945    42,905    44,137       -         -         -         -  
3500P                 -         -         -         -          50     2,167       -         -         450     4,295       -         -       1,550     8,659     3,700    12,980       -         -         -         -  

3550C                 -         -         -         -      39,713    39,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      39,713    39,733       -         -      40,143    40,350       -         -      41,389    42,175    43,252    44,448       -         -         -         -  
3600P                 -         -         -         -          50     2,557       -         -         600     5,071       -         -       1,900     9,675     4,300    14,070       -         -         -         -  

3650C                 -         -         -         -      39,715    39,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      39,735    39,756       -         -      40,235    40,445       -         -      41,634    42,403    43,612    44,761       -         -         -         -  
3700P                 -         -         -         -          50     3,028       -         -         800     5,951       -         -       2,300    10,733     5,000    15,207       -         -         -         -  

3750C                 -         -         -         -      39,736    39,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,736    39,759       -         -      40,310    40,523       -         -      41,895    42,637    43,965    45,068       -         -         -         -  
3800P                 -         -         -         -          50     3,593       -         -       1,000     6,812       -         -       2,800    11,876     5,800    16,376       -         -         -         -  

3850C                 -         -         -         -      39,748    39,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         100     4,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      39,748    39,773       -         -      40,380    40,600       -         -      42,138    42,856    44,292    45,353    46,373    47,685       -         -  
3900P                 -         -         -         -         150     4,861       -         -       1,250     7,763       -         -       3,350    13,034     6,650    17,540     9,900    20,794       -         -  

3950C                 -         -         -         -      39,752    39,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         200     5,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,751    39,786       -         -      40,429    40,664       -         -      42,369    43,066    44,586    45,616    46,730    48,002       -         -  
4000P                 -         -         -         -         250     5,966       -         -       1,500     8,708       -         -       4,000    14,244     7,550    18,699    11,050    21,929       -         -  

4050C                 -         -         -         -      39,744    39,789       -         -      40,450    40,700       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         300     6,517       -         -       1,700     9,295       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,732    39,790       -         -      40,458    40,724       -         -      42,565    43,255    44,850    45,865    47,050    48,294       -         -  
4100P                 -         -         -         -         350     7,076       -         -       1,850     9,804       -         -       4,700    15,455     8,550    19,871    12,250    23,048       -         -  

4150C                 -         -         -         -      39,716    39,789       -         -      40,459    40,749       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         400     7,652       -         -       2,050    10,380       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,695    39,786       -         -      40,449    40,771       -         -      42,722    43,425    45,073    46,091    47,330    48,567       -         -  
4200P                 -         -         -         -         450     8,244       -         -       2,300    11,011       -         -       5,500    16,698     9,650    21,051    13,550    24,167       -         -  

4250C                 -         -         -         -      39,667    39,781       -         -      40,428    40,785       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         500     8,856       -         -       2,500    11,578       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,591    39,661    39,612    39,769       -         -      40,389    40,795    41,587    42,194    42,827    43,572    45,247    46,294    47,567    48,817    49,694    51,090
4300P                  50     8,726       150     9,018       600     9,540       -         -       2,750    12,197     5,050    15,784     6,400    17,958    10,850    22,228    14,950    25,276    18,750    27,816

4350C              39,673    39,673    39,531    39,644    39,546    39,753    39,707    40,001    40,337    40,797    41,566    42,223    42,857    43,635       -         -         -         -         -         -  
4350P                  50     9,505       200     9,812       700    10,229     1,450    10,451     3,100    12,903     5,600    16,493     6,900    18,598       -         -         -         -         -         -  

4400C              39,673    39,673    39,461    39,626    39,466    39,733    39,628    39,985    40,261    40,793    41,527    42,244    42,869    43,690    45,362    46,468    47,750    49,042    49,922    51,349
4400P                  50    10,328       250    10,606       800    10,928     1,600    11,077     3,400    13,552     6,050    17,130     7,400    19,229    12,100    23,388    16,400    26,367    20,300    28,857

4450C              39,673    39,673    39,377    39,604    39,373    39,709    39,516    39,958    40,167    40,783    41,469    42,260    42,861    43,739       -         -         -         -         -         -  
4450P                  50    11,191       300    11,410       950    11,665     1,800    11,731     3,700    14,196     6,500    17,760     7,950    19,868       -         -         -         -         -         -  

4500C              39,673    39,673    39,280    39,580    39,232    39,673    39,387    39,926    40,044    40,763    41,386    42,267    42,835    43,778    45,414    46,615    47,878    49,240    50,106    51,588
4500P                  50    12,091       350    12,229     1,100    12,404     2,000    12,394     4,050    14,872     6,950    18,384     8,500    20,497    13,450    24,539    17,950    27,444    22,000    29,887

4550C              39,673    39,673    39,167    39,555    39,071    39,631    39,238    39,889    39,900    40,735    41,284    42,264    42,786    43,808       -         -         -         -         -         -  
4550P                  50    13,020       450    13,085     1,250    13,153     2,200    13,067     4,400    15,542     7,350    18,984     9,100    21,135       -         -         -         -         -         -  

4600C              39,673    39,673    38,967    39,507    38,887    39,583    39,046    39,838    39,733    40,698    41,159    42,254    42,716    43,830    45,395    46,732    47,947    49,410    50,235    51,799
4600P                  50    13,974       500    13,933     1,400    13,914     2,450    13,757     4,700    16,180     7,800    19,601     9,700    21,761    14,950    25,684    19,550    28,500    23,750    30,897

4650C              39,673    39,673    38,812    39,478    38,643    39,519    38,828    39,780    39,531    40,650    41,007    42,232    42,622    43,842       -         -         -         -         -         -  
4650P                  50    14,943       600    14,805     1,600    14,689     2,700    14,455     5,100    16,876     8,250    20,217    10,350    22,393       -         -         -         -         -         -  

4700C              39,673    39,673    38,556    39,422    38,367    39,447    38,583    39,716    39,289    40,588    40,833    42,202    42,505    43,844    45,302    46,816    47,955    49,553    50,307    51,985
4700P                  50    15,928       700    15,684     1,800    15,473     2,950    15,163     5,450    17,542     8,750    20,846    11,000    23,012    16,500    26,804    21,250    29,539    25,403    31,884

4750C              39,673    39,673    38,194    39,340    38,023    39,356    38,284    39,635    39,018    40,518    40,628    42,161    42,360    43,836       -         -         -         -         -         -  
4750P                  50    16,917       800    16,575     2,050    16,261     3,200    15,884     5,850    18,234     9,250    21,472    11,700    23,635       -         -         -         -         -         -  

4800C              38,730    39,611    37,859    39,276    37,639    39,256    37,927    39,535    38,705    40,433    40,390    42,109    42,188    43,819    45,130    46,866    47,897    49,667    50,323    52,146
4800P                  50    17,912       950    17,466     2,300    17,058     3,450    16,618     6,250    18,924     9,850    22,119    12,450    24,257    18,100    27,899    23,050    30,556    26,798    32,851

4850C              38,519    39,610    37,335    39,157    37,213    39,148    37,532    39,426    38,359    40,337    40,127    42,045    41,993    43,790       -         -         -         -         -         -  
4850P                  50    18,908     1,100    18,364     2,600    17,853     3,800    17,349     6,750    19,652    10,500    22,770    13,600    24,924       -         -         -         -         -         -  

4900C              38,238    39,610    36,821    39,059    36,670    39,002    37,075    39,298    37,968    40,225    39,830    41,969    41,768    43,751    44,876    46,882    47,770    49,752    50,277    52,279
4900P                  50    19,906     1,300    19,254     2,850    18,665     4,150    18,090     7,250    20,374    11,150    23,413    14,300    25,510    19,850    28,976    24,900    31,548    28,199    33,795

4950C              37,100    39,610    36,173    38,927    36,078    38,845    36,573    39,159    37,541    40,103    39,504    41,883    41,518    43,701       -         -         -         -         -         -  
4950P                  50    20,903     1,500    20,148     3,150    19,475     4,600    18,818     7,800    21,107    11,850    24,058    15,150    26,107       -         -         -         -         -         -  

5000C              34,650    39,546    35,392    38,764    35,429    38,679    36,004    38,998    37,065    39,962    39,145    41,783    41,240    43,639    44,536    46,863    47,576    49,807    50,172    52,386
5000P                 100    21,881     1,750    21,028     3,450    20,293     5,000    19,562     8,400    21,845    12,550    24,694    15,800    26,678    21,700    30,026    26,371    32,518    29,584    34,715

5100C              29,700    39,482    32,450    38,354    33,859    38,261    34,671    38,617    35,973    39,632    38,331    41,546    40,602    43,483       -         -         -         -         -         -  
5100P                 200    23,836     2,250    22,798     4,300    21,873     6,000    21,019     9,650    23,313    14,100    25,961    17,550    27,832       -         -         -         -         -         -  

5200C              24,850    39,289    28,150    37,847    31,150    37,725    33,059    38,136    34,690    39,232    37,382    41,255    39,853    43,279    43,602    46,716    46,975    49,824    49,777    52,516
5200P                 350    25,771     2,950    24,502     5,300    23,417     7,100    22,467    11,100    24,780    15,750    27,203    19,350    28,956    25,623    32,037    29,216    34,376    32,311    36,481

5300C              20,100    38,969    24,100    37,153    27,350    37,079    30,300    37,572    33,216    38,756    36,301    40,906    38,996    43,028       -         -         -         -         -         -  
5300P                 600    27,666     3,850    26,133     6,450    24,918     8,400    23,868    12,650    26,224    17,500    28,416    21,200    30,048       -         -         -         -         -         -  

5400C              15,400    38,579    20,300    36,261    23,800    36,282    26,800    36,894    31,400    38,194    35,093    40,503    38,039    42,730    42,328    46,419    46,092    49,716    49,132    52,536
5400P               1,000    29,502     5,000    27,667     7,850    26,335     9,850    25,581    14,400    27,640    19,400    29,596    23,400    31,099    28,620    33,920    32,002    36,120    34,960    38,144

5500C              11,050    37,738    16,250    35,388    20,000    35,464    22,800    36,230    27,750    37,611    33,682    40,066    36,971    42,387       -         -         -         -         -         -  
5500P               1,700    31,217     6,400    29,103     9,450    27,679    11,600    27,283    16,450    28,997    21,600    30,724    25,600    32,111       -         -         -         -         -         -  

5600C               7,300    36,140    13,400    33,853    17,100    34,300    19,800    35,271    25,050    36,859    32,236    39,531    35,827    41,993    40,736    45,975    44,936    49,485    48,245    52,445
5600P               2,850    32,753     8,100    30,419    11,450    28,870    13,750    28,891    18,750    30,281    23,950    31,796    27,311    33,077    31,528    35,661    34,677    37,744    37,498    39,696

5700C               4,350    33,791    10,550    32,212    14,450    32,986    17,250    34,153    22,550    36,027    29,800    38,941    34,573    41,553       -         -         -         -         -         -  
5700P               4,900    33,930    10,450    31,477    13,850    30,284    16,200    30,378    21,150    31,499    26,500    32,803    28,926    33,982       -         -         -         -         -         -  

5800C               2,500    32,534     8,350    30,449    12,200    31,514    14,950    32,924    20,250    35,119    27,500    38,297    33,295    41,066    38,853    45,383    43,521    49,128    47,123    52,246
5800P               8,000    36,338    13,250    32,489    16,600    31,820    18,900    31,739    23,950    32,595    28,311    33,746    30,478    34,838    34,280    37,254    37,205    39,244    39,892    41,139

5900C               1,400    30,978     6,650    29,142    10,300    29,927    13,000    31,600    18,200    34,146    25,500    37,608    31,550    40,539       -         -         -         -         -         -  
5900P              11,900    37,773    16,700    33,904    19,950    33,050    21,750    32,994    26,550    33,684    29,991    34,605    31,959    35,651       -         -         -         -         -         -  

6000C                 800    29,222     5,300    27,707     8,800    28,285    11,350    30,218    16,500    33,128    23,350    36,866    29,500    39,973    36,821    44,661    41,877    48,652    45,785    51,937
6000P              16,250    38,624    20,350    35,108    23,350    34,178    25,050    34,046    29,216    34,489    31,568    35,396    33,373    36,400    36,829    38,647    39,555    40,612    42,118    42,466

6100C                 450    27,367     4,250    26,171     7,500    26,625     9,850    28,795    14,850    32,071    21,700    36,104    27,600    39,373       -         -         -         -         -         -  
6100P              20,900    39,083    24,200    36,118    27,050    35,110    28,500    34,984    30,979    35,299    33,035    36,126    34,699    37,093       -         -         -         -         -         -  

6200C                 250    25,452     3,350    24,597     6,400    24,977     8,500    27,343    13,350    30,982    20,050    35,306    25,850    38,744    34,677    43,823    40,167    48,083    44,360    51,544
6200P              25,650    39,410    28,300    36,910    30,418    35,915    30,942    35,795    32,582    36,023    34,383    36,790    35,931    37,734    39,079    39,869    41,658    41,781    44,116    43,606

6300C                 150    23,497     2,700    22,965     5,450    23,353     7,350    25,888    11,950    29,862    18,300    34,450    24,150    38,083       -         -         -         -         -         -  
6300P              30,550    39,542    32,542    37,524    32,325    36,602    32,725    36,501    34,012    36,662    35,601    37,386    37,067    38,326       -         -         -         -         -         -  

6400C                 100    21,524     2,100    21,343     4,600    21,749     6,350    24,444    10,750    28,745    16,850    33,591    22,600    37,403    31,450    42,883    38,354    47,422    42,840    51,070
6400P              35,500    39,608    34,387    38,002    33,937    37,177    34,268    37,107    35,263    37,222    36,705    37,936    38,104    38,871    41,019    40,940    43,489    42,820    45,863    44,621

6500C                  50    19,554     1,700    19,721     3,950    20,249     5,500    23,032     9,700    27,636    15,550    32,724    21,150    36,702       -         -         -         -         -         -  
6500P              38,140    39,608    35,834    38,383    35,255    37,645    35,566    37,616    36,354    37,718    37,678    38,423    39,043    39,369       -         -         -         -         -         -  

6600C                  50    17,594     1,400    18,141     3,350    18,776     4,800    21,682     8,650    26,490    14,350    31,846    19,850    35,996    28,350    41,857    36,511    46,689    41,251    50,524
6600P              39,673    39,673    36,923    38,676    36,328    38,036    36,650    38,053    37,290    38,155    38,547    38,870    39,882    39,820    42,643    41,857    45,041    43,722    47,370    45,521

6700C                  50    15,696     1,150    16,623     2,850    17,384     4,200    20,388     7,800    25,396    13,250    30,965    18,400    35,230       -         -         -         -         -         -  
6700P              39,673    39,673    37,764    38,919    37,178    38,354    37,507    38,402    38,080    38,532    39,288    39,257    40,632    40,235       -         -         -         -         -         -  

6800C                  50    13,905       900    15,147     2,450    16,099     3,700    19,167     7,100    24,357    12,250    30,084    17,150    34,469    25,500    40,753    33,900    45,885    39,624    49,914
6800P              39,673    39,673    38,325    39,082    37,867    38,629    38,210    38,708    38,734    38,857    39,934    39,608    41,289    40,607    43,973    42,643    46,342    44,513    48,644    46,314

6900C                  50    12,254       750    13,781     2,100    14,880     3,200    17,933     6,400    23,300    11,300    29,196    16,000    33,703       -         -         -         -         -         -  
6900P              39,673    39,673    38,782    39,235    38,379    38,839    38,750    38,953    39,282    39,144    40,491    39,925    41,855    40,938       -         -         -         -         -         -  

7000C                  50    10,769       600    12,470     1,850    13,821     2,750    16,730     5,800    22,288    10,450    28,323    14,900    32,922    22,950    39,594    31,250    45,025    37,972    49,251
7000P              39,673    39,673    39,096    39,346    38,774    39,012    39,173    39,161    39,716    39,382    40,952    40,197    42,341    41,237    45,017    43,300    47,402    45,194    49,706    47,011

7100C                  50     9,452       500    11,277     1,600    12,774       -         -       5,250    21,298     9,700    27,473       -         -         -         -         -         -         -         -  
7100P              39,673    39,673    39,292    39,421    39,071    39,152       -         -      40,064    39,590    41,324    40,430       -         -         -         -         -         -         -         -  

7200C                  50     8,300       400    10,134     1,400    11,830       -         -       4,800    20,380     8,950    26,605    12,900    31,338    20,650    38,390    28,850    44,125       -         -  
7200P              39,673    39,673    39,447    39,490    39,316    39,281       -         -      40,324    39,755    41,629    40,635    43,092    41,739    45,803    43,843    48,236    45,771       -         -  

7300C                  50     7,303       350     9,163     1,200    10,890       -         -       4,350    19,453     8,300    25,771       -         -         -         -         -         -         -         -  
7300P              39,673    39,673    39,524    39,524    39,462    39,361       -         -      40,533    39,903    41,869    40,812       -         -         -         -         -         -         -         -  

7400C                  50     6,441       250     8,082     1,050    10,070       -         -       3,950    18,565     7,700    24,952    11,150    29,742    18,600    37,161    26,600    43,179       -         -  
7400P              39,673    39,673    39,586    39,558    39,604    39,453       -         -      40,674    40,017    42,055    40,965    43,578    42,122    46,358    44,279    48,880    46,266       -         -  

7500C                  50     5,699       200     7,192       900     9,254       -         -       3,550    17,661     7,150    24,151       -         -         -         -         -         -         -         -  
7500P              39,673    39,673    39,634    39,590    39,676    39,501       -         -      40,779    40,118    42,190    41,094       -         -         -         -         -         -         -         -  

7600C                  50     5,060       -         -         800     8,587       -         -       3,200    16,803     6,650    23,373     9,650    28,166    16,700    35,892    24,600    42,218       -         -  
7600P              39,673    39,673       -         -      39,749    39,563       -         -      40,842    40,196    42,283    41,200    43,843    42,401    46,722    44,632    49,341    46,671       -         -  

7700C                  50     4,511       -         -         700     7,930       -         -       2,800    15,852     6,050    22,496       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -      39,789    39,602       -         -      40,874    40,257    42,337    41,288       -         -         -         -         -         -         -         -  

7800C                  50     4,037       -         -         600     7,273       -         -       2,550    15,100     5,600    21,726     8,350    26,614    15,050    34,634    22,750    41,235       -         -  
7800P              39,673    39,673       -         -      39,808    39,623       -         -      40,885    40,302    42,360    41,357    43,935    42,594    46,914    44,895    49,654    47,004       -         -  

7900C                  50     3,629       -         -         500     6,606       -         -       2,300    14,341     5,150    20,940       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -      39,826    39,655       -         -      40,877    40,338    42,357    41,414       -         -         -         -         -         -         -         -  

8000C                  50     3,274       -         -         450     6,145       -         -       2,050    13,567     4,750    20,188     7,200    25,079    13,500    33,344    21,000    40,220       -         -  
8000P              39,673    39,673       -         -      39,833    39,671       -         -      40,850    40,366    42,332    41,457    43,895    42,718    46,968    45,094    49,840    47,278       -         -  

8100C                  50     2,965       -         -         400     5,695       -         -       1,850    12,873     4,400    19,473       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -      39,836    39,685       -         -      40,816    40,384    42,291    41,486       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,700    12,274       -         -       6,250    23,627    12,150    32,080    19,450    39,217       -         -  
8200P                 -         -         -         -         -         -         -         -      40,780    40,392       -         -      43,763    42,778    46,910    45,226    49,910    47,488       -         -  

8400C                 -         -         -         -         -         -         -         -       1,400    11,068       -         -       5,350    22,147    10,950    30,836       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,686    40,394       -         -      43,549    42,792    46,762    45,306       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,150     9,959       -         -       4,650    20,807     9,850    29,595       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,580    40,380       -         -      43,311    42,767    46,546    45,339       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         950     8,968       -         -       4,000    19,471     8,850    28,367       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,477    40,353       -         -      43,034    42,708    46,274    45,334       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         800     8,120       -         -       3,450    18,210     8,000    27,205       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,386    40,322       -         -      42,751    42,627    45,980    45,295       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         650     7,259       -         -       3,000    17,051     7,200    26,040       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,285    40,281       -         -      42,481    42,533    45,652    45,229       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         550     6,575       -         -       2,550    15,845     6,500    24,925       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,211    40,244       -         -      42,183    42,412    45,318    45,140       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         500     6,108       -         -       2,200    14,774     5,850    23,821       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,168    40,219       -         -      41,924    42,291    44,969    45,031       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         400     5,419       -         -       1,900    13,768     5,250    22,732       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,087    40,171       -         -      41,682    42,163    44,613    44,903       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         350     4,966       -         -       1,650    12,845     4,750    21,729       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,042    40,140       -         -      41,466    42,038    44,286    44,770       -         -         -         -  



Back to Top



SAN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (應用日期: 09/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top