客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



ALC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,071    14,031    14,266    14,272    14,785    15,756    16,112    16,469    16,807    17,050    17,404
6.25P                  10       698        10       698        10       698        10       698        20       698        50     1,384       240     2,884     2,250     6,506     3,460     8,061     4,440     9,127

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,003    14,104    14,070    14,360    14,393    14,949    16,018    16,292    16,735    16,982    17,323    17,582
6.30P                  10       698        10       698        10       698        10       698        30       889        80     1,795       340     3,489     2,840     7,283     4,220     8,837     5,300     9,887

6.35C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,016    14,136    14,121    14,461    14,555    15,131    16,260    16,452    16,969    17,131    17,558    17,732
6.35P                  10       698        10       698        10       698        10       698        40     1,118       120     2,267       480     4,190     3,540     8,081     5,110     9,625     6,290    10,647

6.40C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,042    14,185    14,209    14,595    14,761    15,324    16,468    16,583    17,149    17,247    17,738    17,847
6.40P                  10       698        10       698        10       698        10       698        60     1,455       190     2,888       670     4,983     4,380     8,897     6,140    10,413     7,410    11,400

6.45C              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,079    14,245    14,342    14,749    15,019    15,523    16,615    16,678    17,259    17,320    17,847    17,923
6.45P                  10       698        10       698        10       698        10       698        90     1,884       300     3,644       930     5,874     5,360     9,716     7,310    11,187     8,663    12,141

6.50C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,018    14,148    14,330    14,531    14,921    15,320    15,717    16,683    16,727    17,280    17,348    17,872    17,953
6.50P                  10       698        10       698        10       698        10       772       150     2,496       470     4,541     1,280     6,856     6,490    10,526     8,595    11,944     9,675    12,857

6.55C              13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,046    14,237    14,417    14,769    15,088    15,643    15,893    16,652    16,726    17,200    17,323    17,802    17,935
6.55P                  10       698        10       823        10       891        20     1,155       230     3,201       710     5,551     1,760     7,932     7,800    11,320     9,642    12,672    10,694    13,542

6.60C              13,965    13,965    13,965    13,965    13,978    13,998    14,015    14,083    14,364    14,512    15,054    15,245    15,918    16,023    16,505    16,664    17,006    17,240    17,625    17,861
6.60P                  10       965        10     1,212        10     1,312        40     1,725       360     4,087     1,080     6,713     2,390     9,063     9,017    12,085    10,701    13,366    11,709    14,189

6.65C              13,965    13,965    13,965    13,965    13,990    14,014    14,063    14,129    14,516    14,600    15,295    15,356    16,037    16,083    16,228    16,539    16,690    17,097    17,337    17,734
6.65P                  10     1,528        10     1,843        20     2,117        80     2,610       560     5,152     1,600     7,969     3,210    10,229    10,117    12,810    11,739    14,014    12,696    14,796

6.70C              13,965    13,965    13,972    13,970    14,022    14,039    14,140    14,179    14,648    14,660    15,332    15,381    15,844    16,039    15,813    16,347    16,249    16,891    16,934    17,548
6.70P                  10     2,459        10     2,854        50     3,301       160     3,785       880     6,421     2,340     9,296     4,270    11,394    11,203    13,487    12,740    14,611    13,637    15,353

6.75C              13,965    13,965    13,972    13,968    14,064    14,056    14,216    14,209    14,563    14,644    14,894    15,276    15,152    15,858    15,261    16,083    15,687    16,621    16,420    17,301
6.75P                  10     3,890        20     4,390       130     4,811       340     5,234     1,390     7,874     3,360    10,637     5,610    12,515    12,247    14,107    13,677    15,152    14,516    15,857

6.80C              13,965    13,965    13,906    13,955    13,933    14,028    13,954    14,157    13,650    14,487    13,010    14,986    13,040    15,506    14,579    15,748    15,009    16,285    15,800    16,997
6.80P                  10     5,746        50     6,240       290     6,530       680     6,848     2,150     9,433     4,730    11,923     7,280    13,544    13,222    14,664    14,535    15,632    15,316    16,305

6.85C              12,100    13,965    11,030    13,862    10,700    13,853    10,310    13,906     9,810    14,091     9,790    14,461    10,080    14,950    13,777    15,342    14,269    15,890    15,122    16,639
6.85P                  10     7,736       180     8,168       680     8,309     1,340     8,712     3,310    11,017     6,510    13,079     9,320    14,434    14,105    15,152    15,297    16,037    16,023    16,683

6.90C               7,110    13,951     6,430    13,502     6,540    13,313     6,510    13,260     6,490    13,339     7,040    13,664     7,870    14,176    12,930    14,876    13,486    15,450    14,399    16,239
6.90P                  10     9,731       580    10,002     1,520     9,960     2,540    10,765     4,990    12,474     8,760    14,035    12,110    15,114    14,872    15,554    15,922    16,370    16,603    16,996

6.95C               2,350    13,633     2,630    12,295     3,210    12,055     3,500    12,000     4,260    12,121     5,060    12,600     6,050    13,240    12,049    14,362    12,678    14,974    13,648    15,805
6.95P                 250    11,630     1,780    11,519     3,190    11,959     4,530    12,529     7,760    13,548    11,780    14,703    14,820    15,584    15,489    15,881    16,418    16,640    17,067    17,250

7.00C                 270    11,303       810    10,589     1,370    10,034     1,720    10,056     2,670    10,616     3,540    11,359     4,580    12,184    11,162    13,816    11,862    14,469    12,889    15,342
7.00P               3,170    13,607     4,960    13,246     6,350    13,333     7,750    13,604    11,170    14,209    14,684    15,108    15,745    15,868    15,965    16,139    16,796    16,852    17,421    17,450

7.05C                  20     9,408       180     8,845       490     8,397       740     7,910     1,600     8,969     2,410    10,014     3,420    11,053    10,288    13,241    11,058    13,942    12,129    14,858
7.05P               7,920    13,938     9,330    13,845    10,470    13,903    11,770    14,082    14,357    14,536    15,348    15,297    16,096    15,993    16,316    16,333    17,069    17,009    17,679    17,602

7.10C                  10     7,417        30     6,913       140     6,574       270     6,196       920     7,330     1,590     8,635     2,520     9,893     9,435    12,649    10,270    13,399    11,386    14,361
7.10P              12,900    13,965    13,935    13,961    14,066    14,046    14,228    14,195    14,695    14,631    15,365    15,321    16,043    15,995    16,557    16,474    17,250    17,122    17,852    17,711

7.15C                  10     5,438        10     4,979        40     4,757        90     4,512       510     5,816     1,030     7,304     1,840     8,750     8,622    12,048     9,517    12,851    10,657    13,851
7.15P              13,965    13,965    13,965    13,965    14,016    14,038    14,083    14,155    14,530    14,592    15,086    15,236    15,772    15,909    16,703    16,567    17,353    17,194    17,955    17,783

7.20C                  10     3,657        10     3,352        10     3,138        20     2,981       270     4,482       650     6,063     1,320     7,640     7,852    11,444     8,793    12,298     9,957    13,337
7.20P              13,965    13,965    13,965    13,965    13,978    14,007    13,991    14,074    14,304    14,490    14,752    15,088    15,418    15,763    16,772    16,619    17,393    17,230    17,996    17,822

7.25C                  10     2,342        10     2,210        10     2,078        10     1,915       140     3,380       400     4,944       940     6,606     7,030    10,847     8,114    11,749     9,294    12,825
7.25P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,040    14,147    14,373    14,475    14,913    15,078    15,582    16,779    16,638    17,381    17,238    17,988    17,831

7.30C                  10     1,494        10     1,478        10     1,403        10     1,302        70     2,492       240     3,964       660     5,648     6,250    10,258     7,469    11,203     8,655    12,313
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,058    14,265    14,278    14,737    14,782    15,386    16,738    16,627    17,328    17,219    17,940    17,818

7.35C                  10       977        10     1,020        10       977        10     1,016        40     1,876       140     3,126       460     4,788     5,560     9,683     6,800    10,669     8,058    11,807
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,189    14,149    14,572    14,551    15,191    16,660    16,593    17,243    17,182    17,861    17,783

7.40C                  10       698        10       727        10       704        10       836        20     1,355        80     2,433       320     4,033     4,940     9,122     6,160    10,150     7,495    11,311
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,121    14,071    14,431    14,379    15,009    16,557    16,541    17,137    17,127    17,759    17,732

7.45C                  10       698        10       698        10       698        10       702        10       969        50     1,925       220     3,368     4,400     8,583     5,580     9,643     6,971    10,827
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,074    14,031    14,330    14,253    14,840    16,436    16,474    17,013    17,058    17,639    17,667

7.50C                  10       698        10       698        10       698        10       698        10       836        30     1,498       150     2,793     3,920     8,065     5,060     9,154     6,410    10,358
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,244    14,163    14,689    16,303    16,396    16,879    16,980    17,506    17,593

7.55C                  10       698        10       698        10       698        10       698        10       728        10       985       100     2,291     3,500     7,573     4,590     8,682     5,890     9,900
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,132    14,098    14,555    16,166    16,311    16,738    16,892    17,367    17,509

7.60C                  10       698        10       698        10       698        10       698        10       698        10       876        70     1,900     3,130     7,104     4,180     8,234     5,420     9,458
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,119    14,058    14,451    16,027    16,219    16,597    16,801    17,222    17,419

7.65C                  10       698        10       698        10       698        10       698        10       698        10       784        50     1,581     2,800     6,659     3,800     7,799     4,990     9,032
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,031    14,367    15,889    16,124    16,452    16,704    17,074    17,323

7.70C                  10       698        10       698        10       698        10       698        10       698        10       706        30     1,240     2,510     6,240     3,470     7,390     4,610     8,626
7.70P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,273    15,756    16,029    16,313    16,607    16,930    17,226

7.75C                  10       698        10       698        10       698        10       698        10       698        10       698        20     1,004     2,250     5,841     3,160     6,993     4,250     8,228
7.75P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,211    15,627    15,933    16,174    16,506    16,784    17,123

7.80C                  10       698        10       698        10       698        10       698        10       698        10       698        10       739     2,020     5,466     2,890     6,622     3,930     7,853
7.80P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,137    15,505    15,837    16,042    16,408    16,644    17,022

7.85C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,820     5,119     2,650     6,272     3,640     7,494
7.85P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,127    15,390    15,744    15,918    16,311    16,509    16,921

7.90C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,640     4,789     2,430     5,938       -         -  
7.90P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,117    15,283    15,652    15,799    16,214       -         -  

7.95C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698     1,480     4,482       -         -         -         -  
7.95P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,181    15,564       -         -         -         -  

8.00C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -         -         -      13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,209       -         -      50,532    53,033       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,150       -         -       5,050    12,774       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,405       -         -      50,881    53,416       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,579       -         -       5,500    13,502       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,210    47,595       -         -      51,256    53,815       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,997       -         -       6,000    14,261       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,274    47,778       -         -      51,626    54,206       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,411       -         -       6,500    15,015       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,401    48,068       -         -      52,018    54,608       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     5,031       -         -       7,050    15,796       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,527    48,340       -         -      52,405    55,003       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,621       -         -       7,600    16,571       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,246       -         -      46,651    48,599       -         -      52,812    55,407       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,195       -         -       8,200    17,371       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,264       -         -      46,834    48,929       -         -      53,214    55,802    56,865    59,697       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,910       -         -       8,800    18,166    14,250    23,225       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,282       -         -      47,015    49,243       -         -      53,633    56,207    57,372    60,162       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     7,599       -         -       9,450    18,981    15,150    24,094       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,302       -         -      47,195    49,543       -         -      54,065    56,615    57,853    60,608       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,100     8,272       -         -      10,150    19,815    16,000    24,940       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,507       -         -      47,427    49,893       -         -      54,491    57,015    58,360    61,065       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,300     9,049       -         -      10,850    20,644    16,950    25,811       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,534       -         -      47,712    50,283       -         -      54,910    57,406    58,843    61,504       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,488       -         -       1,550     9,909       -         -      11,550    21,466    17,850    26,662       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,043       -         -      46,077    46,862       -         -      48,313    51,048       -         -      55,780    58,199    59,842    62,391       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,517       -         -       2,100    11,636       -         -      13,100    23,157    19,805    28,403       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,882    46,060       -         -      46,202    47,147    48,574    50,429    48,989    51,826       -         -      56,650    58,977    60,815    63,250       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         300     4,450     2,700    11,523     2,750    13,434       -         -      14,750    24,864    21,572    30,133       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,940    46,184       -         -      46,386    47,491    49,126    51,005    49,767    52,634       -         -      57,525    59,743    61,774    64,088       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         450     5,583     3,400    13,148     3,550    15,346       -         -      16,550    26,596    23,389    31,864       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,999    46,293       -         -      46,679    47,934    49,780    51,631    50,623    53,454       -         -      58,383    60,487    62,718    64,906       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,674       -         -         700     7,029     4,250    14,888     4,500    17,340       -         -      18,450    28,331    25,277    33,599       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,107    46,456       -         -      47,060    48,425    50,449    52,242    51,598    54,306       -         -      59,215    61,203    63,633    65,695       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,585       -         -       1,050     8,663     5,250    16,710     5,700    19,472       -         -      20,450    30,068    27,207    35,327       -         -  

6100C                 -         -         -         -         -         -         -         -      45,870    45,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,871    45,920       -         -      46,210    46,603       -         -      47,516    48,933    51,147    52,847    52,586    55,123       -         -      60,025    61,895    64,511    66,454       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,475       -         -       1,500    10,427     6,350    18,557     7,050    21,613       -         -      22,600    31,814    29,174    37,047       -         -  

6300C                 -         -         -         -         -         -         -         -      45,873    45,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,873    45,927       -         -      46,394    46,818       -         -      48,024    49,441    51,851    53,436    53,588    55,913       -         -      60,792    62,555    65,344    67,182       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         550     5,762       -         -       2,050    12,289     7,650    20,489     8,600    23,785       -         -      24,618    33,553    31,176    38,753       -         -  

6500C                 -         -         -         -         -         -         -         -      45,915    45,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,918    45,980       -         -      46,600    47,032       -         -      48,635    49,982    52,553    54,005    54,568    56,661       -         -      61,521    63,184    66,132    67,875    70,241    71,960
6600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         800     7,163       -         -       2,800    14,367     9,150    22,478    10,350    25,966       -         -      26,627    35,296    33,227    40,449    38,712    44,578

6700C                 -         -         -         -         -         -         -         -      45,954    46,016       -         -      46,713    47,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         100     2,951       -         -         950     7,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,956    46,023       -         -      46,846    47,262       -         -      49,289    50,516    53,211    54,535    55,523    57,374       -         -      62,182    63,769    66,859    68,530    71,024    72,676
6800P                 -         -         -         -         -         -         -         -         150     3,593       -         -       1,150     8,792       -         -       3,750    16,578    10,800    24,477    12,400    28,180       -         -      28,650    37,017    35,300    42,126    40,788    46,228

6900C                 -         -         -         -         -         -         -         -      45,990    46,053       -         -      46,968    47,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         200     4,237       -         -       1,350     9,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,818    45,818    45,854    45,858    46,041    46,097       -         -      47,103    47,486    48,760    49,416    49,954    51,028    53,821    55,027    56,381    58,018    60,157    61,597    62,779    64,317    67,518    69,145    71,742    73,354
7000P                 -         -         -         -          50     3,805        50     3,822       300     5,068       -         -       1,600    10,594     4,050    16,158     4,950    18,909    12,300    26,369    14,650    30,358    26,791    35,650    30,749    38,732    37,394    43,782    42,876    47,857

7100C              45,818    45,818    45,818    45,818    45,818    45,818    45,855    45,859    46,064    46,119    46,289    46,455    47,238    47,599    48,954    49,574    50,255    51,255       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,606        50     4,290        50     4,389        50     4,387       350     5,758       550     6,624     1,900    11,612     4,600    17,251     5,600    20,068       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,869    45,867    46,097    46,148    46,345    46,506    47,367    47,707    49,126    49,719    50,546    51,477    54,338    55,464    57,128    58,598    60,633    62,057    63,293    64,816    68,105    69,718    72,391    73,993
7200P                  50     4,323        50     4,978        50     5,071       100     5,468       450     6,618       650     7,374     2,250    12,688     5,200    18,364     6,350    21,268    14,050    28,327    17,200    32,521    28,922    37,391    32,872    40,424    39,516    45,416    44,972    49,462

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,869    45,869    46,120    46,169    46,413    46,564    47,471    47,798    49,272    49,849    50,804    51,678       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,179        50     5,781        50     5,867       150     6,494       550     7,509       800     8,287     2,600    13,744     5,850    19,493     7,150    22,466       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,869    45,870    46,133    46,185    46,480    46,621    47,563    47,885    49,384    49,964    51,032    51,864    54,734    55,836    57,720    59,095    61,011    62,466    63,716    65,268    68,605    70,245    72,965    74,589
7400P                  50     6,188        50     6,717        50     6,793       200     7,545       700     8,521     1,000     9,323     3,050    14,911     6,550    20,636     8,050    23,687    16,150    30,346    20,000    34,633    31,099    39,111    35,050    42,095    41,646    47,024    47,082    51,041

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,858    45,867    46,132    46,200    46,532    46,672    47,617    47,951    49,457    50,058    51,210    52,024       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,368        50     7,801        50     7,862       250     8,652       850     9,564     1,300    10,562     3,500    16,058     7,300    21,789     9,000    24,898       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,835    45,861    46,108    46,201    46,555    46,706    47,635    48,005    49,483    50,134    51,338    52,162    54,983    56,136    58,130    59,508    61,275    62,817    64,032    65,666    69,012    70,725    73,451    75,141
7600P                  50     8,723        50     9,042        50     9,087       300     9,836     1,050    10,699     1,550    11,661     4,050    17,287     8,150    22,974    10,050    26,118    18,600    32,388    23,050    36,684    33,315    40,805    37,240    43,738    43,780    48,604    49,179    52,592

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,774    45,841    46,039    46,189    46,542    46,729    47,600    48,035    49,454    50,186    51,404    52,272       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,252        50    10,445        50    10,472       400    11,190     1,250    11,875     1,900    12,924     4,650    18,537     9,050    24,158    11,150    27,322       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,682    45,813    45,927    46,162    46,478    46,732    47,503    48,043    49,361    50,212    51,401    52,355    55,054    56,357    58,339    59,828    61,412    63,107    64,231    66,006    69,315    71,152    73,845    75,646
7800P                  50    11,939        50    12,008        50    12,017       500    12,596     1,550    13,153     2,300    14,236     5,300    19,805    10,350    25,469    12,350    28,524    21,250    34,393    26,400    38,669    35,561    42,469    39,446    45,349    45,922    50,152    51,268    54,112

7900C              45,818    45,818    45,818    45,818    45,649    45,777    45,515    45,765    45,749    46,116    46,341    46,710    47,328    48,022    49,196    50,210    51,324    52,408       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,756        50    13,717        50    13,708       600    14,071     1,900    14,479     2,750    15,588     6,250    21,234    11,300    26,617    13,650    29,718       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,604    45,775    45,290    45,706    45,462    46,036    46,104    46,657    47,059    47,969    48,950    50,176    51,169    52,429    54,917    56,485    58,324    60,050    61,407    63,331    64,300    66,285    69,504    71,527    74,136    76,103
8000P                  50    15,664        50    15,545        50    15,522       800    15,666     2,250    15,837     3,250    16,977     7,100    22,560    12,250    27,755    15,000    30,890    24,200    36,367    30,000    40,574    37,839    44,098    41,663    46,922    48,052    51,667    53,346    55,601

8100C              45,818    45,818    45,363    45,761    45,317    45,729    44,888    45,601    45,064    45,926    45,778    46,577    46,692    47,881    48,615    50,110    50,923    52,416       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,626        50    17,457       100    17,441     1,000    17,296     2,700    17,248     3,900    18,484     7,900    23,844    13,350    28,920    16,500    32,056       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,204    45,759    44,934    45,680    44,378    45,480    44,533    45,781    45,297    46,450    46,196    47,750    48,189    50,010    50,590    52,368    54,616    56,522    58,075    60,175    61,243    63,487    64,224    66,501    69,570    71,845    74,316    76,509
8200P                  50    19,612        50    19,421       150    19,371     1,300    18,973     3,200    18,693     4,600    19,995     8,750    25,140    14,550    30,091    18,050    33,194    27,350    38,282    34,417    42,409    40,134    45,685    43,878    48,457    50,174    53,142    55,409    57,053

8300C              45,818    45,818    44,533    45,701    44,402    45,629    43,613    45,302    43,822    45,587    44,654    46,274    45,581    47,579    47,661    49,872    50,163    52,284       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,605       100    21,390       250    21,306     1,650    20,674     3,650    20,180     5,400    21,542     9,750    26,478    15,900    31,266    19,700    34,308       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,150    45,818    43,626    45,641    43,419    45,527    42,607    45,079    42,901    45,337    43,852    46,053    44,827    47,361    47,028    49,694    49,643    52,163    53,990    56,463    57,592    60,197    60,906    63,568    63,991    66,647    69,501    72,103    74,377    76,862
8400P                  50    23,600       150    23,362       350    23,248     2,050    22,393     4,300    21,681     6,100    23,018    10,800    27,814    17,300    32,426    21,950    35,432    30,800    40,138    37,152    44,117    42,417    47,225    46,088    49,945    52,269    54,579    57,440    58,470

8500C              39,150    45,818    39,850    45,580    40,250    45,325    41,216    44,763    41,751    45,024    42,820    45,759    43,925    47,093    46,284    49,476    49,027    52,005       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,595       250    25,316       500    25,179     2,450    24,139     5,100    23,180     6,950    24,565    12,100    29,185    18,850    33,575    23,700    36,475       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              34,150    45,818    35,000    45,400    35,450    45,112    38,900    44,368    40,326    44,632    41,599    45,412    42,863    46,768    45,430    49,212    48,320    51,808    53,067    56,285    56,866    60,117    60,382    63,570    63,588    66,723    69,285    72,300    74,308    77,157
8600P                  50    27,590       350    27,271       750    27,073     3,100    25,828     6,000    24,674     8,000    26,169    13,500    30,539    20,500    34,706    25,550    37,492    34,315    41,916    39,850    45,738    44,680    48,713    48,264    51,387    54,335    55,970    59,441    59,846

8700C              29,200    45,752    30,200    45,158    30,850    44,698    34,650    43,886    38,639    44,166    40,151    44,989    41,646    46,386    44,461    48,905    47,519    51,572       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,585       600    29,166     1,100    28,927     3,850    27,492     7,050    26,143     9,250    27,793    15,000    31,874    22,400    35,812    27,500    38,482       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              24,200    45,752    25,550    44,738    26,050    44,452    29,850    43,612    34,150    43,808    37,700    44,618    40,275    46,035    43,360    48,598    46,629    51,298    51,850    55,986    55,903    59,935    59,655    63,488    63,002    66,723    68,913    72,429    74,099    77,395
8800P                 100    31,560       900    31,042     1,550    30,742     4,750    29,109     8,200    27,618    10,600    29,398    16,600    33,184    24,350    36,883    29,600    39,439    37,150    43,602    42,496    47,258    46,918    50,142    50,407    52,774    56,361    57,313    61,400    61,178

8900C              19,350    45,552    21,050    44,136    21,600    43,844    25,900    42,876    30,500    43,143    34,200    44,036    38,400    45,520    42,135    48,192    45,652    50,984       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 200    33,516     1,350    32,857     2,200    32,478     5,800    30,673     9,550    29,422    12,100    30,982    18,400    34,465    26,450    37,918    31,800    40,362       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,650    45,153    16,800    43,235    17,550    42,820    22,350    41,885    27,150    42,331    30,950    43,346    35,500    44,927    40,811    47,736    44,589    50,631    50,364    55,560    54,714    59,649    58,716    63,319    62,221    66,642    68,372    72,491    73,740    77,572
9000P                 500    35,391     2,050    34,573     3,150    34,094     7,100    32,144    11,050    31,204    13,800    32,533    20,450    35,699    28,650    38,911    34,074    41,248    39,958    45,169    45,013    48,679    49,100    51,508    52,496    54,104    58,333    58,609    63,309    62,467

9100C              10,150    44,488    12,500    42,347    13,850    41,428    19,000    40,728    24,000    41,396    27,950    42,546    32,650    44,275    39,414    47,228    43,453    50,240       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,100    37,146     3,100    36,149     4,400    35,590     8,600    33,538    12,700    32,956    15,600    34,040    22,650    36,879    31,050    39,857    35,649    42,094       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,450    42,762     9,100    40,438    10,600    39,583    16,050    39,322    21,250    40,299    25,200    41,643    30,100    43,546    37,000    46,677    42,195    49,811    48,634    55,016    53,321    59,263    57,551    63,059    61,234    66,480    67,653    72,481    73,223    77,683
9200P               2,300    38,663     4,600    37,545     6,000    36,947    10,400    34,814    14,750    34,621    17,800    35,464    25,050    37,992    33,500    40,760    37,180    42,899    42,622    46,609    47,391    49,985    51,214    52,806    54,519    55,369    60,242    59,848    65,158    63,705

9300C               3,550    39,974     6,350    38,563     8,000    37,944    13,450    37,708    18,650    39,099    22,600    40,655    27,650    42,758    34,600    46,076    40,975    49,340       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,400    41,099     6,850    38,643     8,300    38,024    12,800    35,850    17,150    36,162    20,200    36,801    27,600    39,039    35,384    41,602    38,660    43,662       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,950    38,124     4,400    37,346     5,950    36,767    11,200    35,911    16,300    37,786    20,250    39,575    25,400    41,910    32,350    45,431    39,300    48,833    46,701    54,357    51,755    58,782    56,155    62,704    60,036    66,230    66,744    72,395    72,532    77,729
9400P               7,600    43,491     9,850    40,244    11,250    39,102    15,550    37,527    19,850    37,561    22,850    38,031    30,300    40,019    36,987    42,401    40,090    44,375    45,097    47,921    49,586    51,183    53,237    54,029    56,455    56,564    62,075    61,031    66,936    64,894

9500C               1,050    36,488     3,100    35,870     4,500    35,351     9,300    33,969    14,300    36,370    18,100    38,418    23,250    41,007    30,300    44,746    37,200    48,294       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,900    44,422    13,550    41,855    14,750    40,785    18,650    39,027    22,750    38,834    25,650    39,171    33,150    40,928    38,514    43,158    41,446    45,037       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 550    34,693     2,150    34,254     3,350    33,815     7,850    32,446    12,450    34,884    16,150    37,193    21,350    40,059    28,350    44,026    35,200    47,723    44,612    53,591    50,046    58,212    54,553    62,253    58,635    65,892    65,663    72,234    71,683    77,703
9600P              16,450    45,020    17,550    43,090    18,600    42,082    22,050    40,300    25,950    39,946    28,700    40,193    35,871    41,755    39,967    43,846    42,723    45,722    47,348    49,099    51,578    52,265    55,143    55,156    58,281    57,678    63,801    62,128    68,617    66,005

9700C                 350    32,777     1,500    32,518     2,550    32,140     6,550    31,006    10,950    33,355    14,400    35,916    19,450    39,060    26,700    43,286    33,300    47,123       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              21,150    45,419    21,900    43,899    22,700    43,093    25,700    41,372    29,350    40,928    32,000    41,094    37,608    42,509    41,325    44,483    43,933    46,313       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    30,842     1,050    30,703     1,900    30,407     5,500    29,487     9,600    31,801    12,850    34,601    17,900    38,044    24,950    42,506    31,450    46,494    42,419    52,727    48,217    57,558    52,733    61,705    57,034    65,466    64,386    71,995    70,658    77,609
9800P              26,050    45,552    26,400    44,519    27,200    43,678    29,650    42,216    32,950    41,777    35,400    41,912    39,209    43,190    42,577    45,064    45,061    46,867    49,348    50,143    53,355    53,239    56,904    56,197    59,973    58,707    65,416    63,163    70,194    67,057

9900C                 150    28,867       750    28,829     1,400    28,618     4,600    27,933     8,450    30,253    11,500    33,269    16,350    36,988    23,300    41,699    29,700    45,838       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              30,950    45,685    31,100    44,892    31,700    44,237    34,050    42,755    36,852    42,312    37,757    42,521    40,620    43,745    43,746    45,628    46,133    47,421       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    26,892       550    26,917     1,100    26,762     3,850    26,355     7,400    28,702    10,250    31,918    15,000    35,924    21,750    40,869    28,100    45,166    39,100    51,779    46,298    56,826    50,700    61,057    55,221    64,946    62,922    71,676    69,455    77,443
10000P             35,900    45,752    35,850    45,201    36,350    44,629    38,202    43,363    38,671    42,948    39,402    43,142    41,909    44,294    44,794    46,121    47,107    47,907    51,093    51,074    54,930    54,132    58,501    57,151    61,517    59,659    66,899    64,125    71,657    68,044

10100C                 50    24,917       400    24,993       850    24,901     3,200    24,773     6,450    27,158     9,200    30,587    13,750    34,846    20,300    40,021    26,600    44,477       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,900    45,752    40,700    45,387    40,640    44,910    40,001    43,851    40,227    43,488    40,846    43,693    43,053    44,786    45,737    46,569    47,991    48,353       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,923       300    23,063       650    23,047     2,700    23,195     5,650    25,659     8,200    29,242    12,600    33,760    19,000    39,167    25,150    43,767    35,850    50,754    44,340    56,030    48,250    60,306    53,207    64,334    61,265    71,274    68,064    77,201
10200P             45,818    45,818    42,961    45,512    42,151    45,130    41,454    44,254    41,519    43,935    42,078    44,161    44,054    45,222    46,572    46,972    48,787    48,759    52,564    51,871    56,274    54,906    59,915    58,013    62,894    60,526    68,240    65,017    72,997    68,972

10300C                 50    20,932       200    21,149       500    21,213     2,300    21,643     4,950    24,200     7,300    27,907    11,450    32,638    17,800    38,306    24,050    43,090       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    43,844    45,575    43,244    45,295    42,595    44,576    42,617    44,332    43,119    44,566    44,918    45,608    47,312    47,340    49,502    49,132       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,960       150    19,259       400    19,420     1,950    20,133     4,350    22,798     6,550    26,625    10,550    31,575    16,650    37,434    22,600    42,329    32,750    49,648    41,550    55,191    44,100    59,457    50,450    63,628    59,400    70,786    66,486    76,884
10400P             45,818    45,818    44,501    45,636    43,981    45,404    43,452    44,823    43,480    44,648    43,984    44,914    45,648    45,943    47,953    47,665    50,129    49,468    53,770    52,552    57,400    55,582    61,122    58,776    64,086    61,307    69,431    65,838    74,196    69,832

10500C                 50    17,027       100    17,401       300    17,674     1,650    18,673     3,850    21,476     5,900    25,388     9,750    30,536    15,550    36,548    21,200    41,547       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,011    45,697    44,572    45,512    44,166    45,055    44,215    44,938    44,707    45,220    46,270    46,241    48,506    47,959    50,676    49,772       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,168        50    15,546       250    16,026     1,400    17,270     3,450    20,255     5,300    24,172     8,950    29,479    14,600    35,685    19,350    40,614    30,050    48,506    38,600    54,273    40,100    58,497    46,350    62,825    57,372    70,217    64,725    76,489
10600P             45,818    45,818    45,428    45,757    44,908    45,567    44,661    45,218    44,755    45,154    45,282    45,472    46,777    46,495    48,978    48,221    51,142    50,041    54,718    53,116    58,321    56,168    62,116    59,448    65,079    61,997    70,443    66,575    75,243    70,623

10700C                 50    13,415        50    13,891       200    14,454     1,200    15,938     3,050    19,038     4,800    23,027     8,150    28,395    13,750    34,840    18,100    39,785       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,503    45,758    45,176    45,620    45,021    45,346    45,208    45,354    45,725    45,677    47,191    46,716    49,362    48,447    51,542    50,287       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,797        50    12,378       150    12,944     1,000    14,649     2,700    17,881     4,350    21,923     7,600    27,445    12,850    33,958    17,000    38,971    27,600    47,326    35,800    53,298    36,350    57,440    42,400    61,922    53,400    69,555    62,765    76,010
10800P             45,818    45,818    45,557    45,758    45,392    45,670    45,314    45,464    45,531    45,504    46,089    45,863    47,508    46,897    49,668    48,638    51,858    50,493    55,459    53,599    59,053    56,675    62,871    60,017    65,862    62,600    71,277    67,239    76,131    71,346

10900C                 50    10,331        50    11,015       100    11,463       850    13,447     2,400    16,795     3,900    20,811     6,950    26,417    12,050    33,098    15,900    38,128       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,597    45,759    45,569    45,721    45,511    45,549    45,793    45,640    46,351    46,007    47,753    47,051    49,916    48,809    52,114    50,678       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,021        50     9,799        50     9,920       700    12,281     2,100    15,704     3,500    19,743     6,400    25,444    11,100    32,143    14,900    37,293    25,300    46,101    33,250    52,287    32,850    56,286    38,700    60,928    49,350    68,803    59,050    75,450
11000P             45,818    45,818    45,818    45,818    45,603    45,722    45,633    45,607    45,963    45,736    46,543    46,124    47,934    47,179    50,095    48,949    52,303    50,832    56,003    53,998    59,595    57,095    63,379    60,483    66,414    63,105    71,914    67,823    76,842    71,996

11100C                 50     7,866        50     8,723        50     8,855       600    11,229     1,850    14,693     3,050    18,589     5,700    24,321    10,450    31,317    13,900    36,428       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,629    45,724    45,730    45,658    46,096    45,819    46,676    46,217    48,056    47,282    50,223    49,065    52,439    50,968       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     7,917       550    10,330     1,600    13,672       -         -       5,200    23,345     9,400    30,233    13,000    35,578    23,250    44,866    30,850    51,234    29,550    55,032    35,150    59,831    45,500    67,963    55,000    74,811
11200P                -         -         -         -      45,741    45,771    45,806    45,708    46,181    45,883       -         -      48,131    47,363    50,304    49,164    52,517    51,074    56,361    54,311    59,975    57,444    63,636    60,848    66,734    63,520    72,340    68,320    77,359    72,566

11300C                -         -         -         -          50     7,092       450     9,364     1,400    12,748       -         -       4,700    22,345     8,750    29,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,750    45,773    45,842    45,732    46,242    45,939       -         -      48,167    47,430    50,340    49,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     6,370       350     8,406     1,250    11,942       -         -       4,300    21,434     8,150    28,499    11,350    33,872    21,350    43,609    28,600    50,144       -         -      31,850    58,647    41,850    67,037    51,050    74,082
11400P                -         -         -         -      45,758    45,773    45,885    45,771    46,273    45,976       -         -      48,167    47,474    50,339    49,293    52,535    51,223    56,566    54,559    60,205    57,724       -         -      66,812    63,837    72,547    68,730    77,681    73,062

11500C                -         -         -         -          50     5,737       300     7,630     1,100    11,137       -         -       3,900    20,504     7,550    27,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,765    45,773    45,900    45,791    46,290    46,008       -         -      48,138    47,506    50,304    49,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,183       250     6,884     1,000    10,476       -         -       3,550    19,621     7,000    26,756     9,850    32,144    19,650    42,357    26,500    49,026       -         -      28,700    57,361    38,300    66,009    47,250    73,264
11600P                -         -         -         -      45,770    45,774    45,903    45,793    46,290    46,035       -         -      48,088    47,523    50,242    49,360    52,391    51,296    56,634    54,738    60,298    57,941       -         -      66,647    64,062    72,530    69,058    77,794    73,477

11700C                -         -         -         -          50     4,696       -         -         900     9,824       -         -       3,250    18,794     6,500    25,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,775    45,774       -         -      46,282    46,049       -         -      48,024    47,528    50,158    49,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,267       -         -         800     9,177       -         -       2,950    17,952     6,050    25,109     8,550    30,446    18,100    41,107    24,550    47,886       -         -      25,750    55,983    34,950    64,893    43,600    72,358
11800P                -         -         -         -      45,818    45,818       -         -      46,266    46,060       -         -      47,943    47,524    50,057    49,369    52,128    51,302    56,586    54,859    60,272    58,098       -         -      66,243    64,188    72,281    69,295    77,686    73,812

12000C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,390       -         -       7,400    28,767    16,650    39,849    22,750    46,733       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,762    47,491       -         -      51,774    51,248    56,443    54,929    60,143    58,202       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,971       -         -       6,400    27,130    15,350    38,613    21,100    45,577       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,572    47,437       -         -      51,363    51,149    56,223    54,951    59,928    58,256       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,620       -         -       5,550    25,563    14,150    37,388    19,500    44,386       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,371    47,363       -         -      50,931    51,013    55,943    54,934    59,629    58,267       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,479       -         -       4,750    23,973    13,050    36,178    18,050    43,205       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,204    47,288       -         -      50,456    50,837    55,617    54,882    59,272    58,236       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,318       -         -       4,100    22,498    12,050    34,996    16,750    42,046       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,022    47,196       -         -      50,008    50,647    55,245    54,798    58,876    58,172       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,274       -         -       3,500    21,024    11,150    33,848    15,500    40,868       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,861    47,104       -         -      49,550    50,430    54,863    54,690    58,432    58,075       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,379       -         -       3,000    19,644    10,300    32,707    14,350    39,701       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,730    47,019       -         -      49,130    50,206    54,455    54,559    57,960    57,950       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,465       -         -       2,550    18,290     9,550    31,618    13,250    38,522       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,593    46,923       -         -      48,723    49,966    54,049    54,412    57,453    57,797       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,737       -         -       2,200    17,085     8,850    30,547    12,300    37,402       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,495    46,845       -         -      48,382    49,743    53,634    54,248    56,962    57,630       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,002       -         -       1,850    15,824     8,150    29,451    11,350    36,242       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,395    46,758       -         -      48,028    49,491    53,215    54,067    56,433    57,434       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,241       -         -       1,600    14,766     7,500    28,375    10,500    35,122       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,290    46,664       -         -      47,760    49,276    52,824    53,886    55,915    57,225       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,737       -         -       1,350    13,664     6,900    27,323     9,750    34,053       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,236    46,603       -         -      47,484    49,038    52,415    53,684    55,422    57,011       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,234       -         -       1,150    12,673     6,350    26,302     9,000    32,952       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,180    46,540       -         -      47,256    48,820    52,049    53,489    54,903    56,775       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,725       -         -         950    11,630     5,850    25,316     8,350    31,914       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,124    46,472       -         -      47,022    48,579    51,669    53,279    54,423    56,539       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,200       -         -         800    10,730     5,400    24,372     7,700    30,845       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,065    46,401       -         -      46,841    48,369    51,310    53,069    53,923    56,281       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,641       -         -         700    10,017     5,000    23,477     7,150    29,858       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,064    46,389       -         -      46,717    48,207    50,977    52,862    53,475    56,034       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,111   115,537       -         -     115,630   118,197       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         450     7,035       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,111   115,550       -         -     115,763   118,582       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         550     7,847       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,563       -         -     115,896   118,955       -         -     127,068   133,625       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         650     8,631       -         -      12,800    32,944       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,816       -         -     116,015   119,314       -         -     127,733   134,356       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         750     9,403       -         -      13,650    34,314       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,829       -         -     116,148   119,660       -         -     128,411   135,088       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         850    10,161       -         -      14,550    35,710       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,042       -         -     116,335   120,112       -         -     129,089   135,819       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,118       -         -      15,450    37,093       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,069       -         -     116,521   120,537       -         -     129,768   136,524       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       1,150    12,049       -         -      16,350    38,476       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,297   116,255       -         -     116,774   121,056       -         -     130,499   137,282       -         -         -         -  
13000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       1,350    13,153       -         -      17,350    39,926       -         -         -         -  

13100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,297   116,281       -         -     116,960   121,468       -         -     131,204   138,014   140,368   148,002       -         -  
13200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       1,500    14,058       -         -      18,350    41,363    31,400    54,915       -         -  

13300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,364   116,468       -         -     117,266   122,040       -         -     131,949   138,758   141,259   148,853       -         -  
13400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       1,750    15,268       -         -      19,400    42,826    32,850    56,485       -         -  

13500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,430   116,641       -         -     117,558   122,599       -         -     132,707   139,503   142,190   149,718       -         -  
13600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         300     5,758       -         -       2,000    16,452       -         -      20,500    44,315    34,400    58,081       -         -  

13700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,497   116,800       -         -     117,864   123,131       -         -     133,452   140,235   143,108   150,569       -         -  
13800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         350     5,758       -         -       2,250    17,609       -         -      21,600    45,791    35,950    59,677       -         -  

13900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,616   117,079       -         -     118,210   123,716       -         -     134,236   141,006   144,012   151,407       -         -  
14000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         450     6,197       -         -       2,550    18,886       -         -      22,800    47,321    37,500    61,259       -         -  

14100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,670   117,239       -         -     118,569   124,275       -         -     135,008   141,751   144,943   152,258       -         -  
14200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         500     6,676       -         -       2,850    20,122       -         -      24,000    48,837    39,150    62,869       -         -  

14300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,789   117,492       -         -     118,968   124,887       -         -     135,806   142,496   145,861   153,096       -         -  
14400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         600     7,421       -         -       3,200    21,466       -         -      25,250    50,367    40,800    64,478       -         -  

14500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,856   117,638       -         -     119,420   125,538       -         -     136,591   143,241   146,805   153,947       -         -  
14600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         650     7,913       -         -       3,600    22,902       -         -      26,500    51,896    42,550    66,101       -         -  

14700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,976   117,877       -         -     119,872   126,177       -         -     137,402   143,999   147,736   154,785       -         -  
14800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         750     8,631       -         -       4,000    24,299       -         -      27,850    53,466    44,300    67,723       -         -  

14900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,148   118,183       -         -     120,404   126,882       -         -     138,213   144,743   148,667   155,610       -         -  
15000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         900     9,549       -         -       4,500    25,868       -         -      29,200    55,035    46,050    69,332       -         -  

15100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,364       -         -     116,268   118,409   117,359   121,601   120,950   127,573       -         -     139,024   145,488   149,598   156,434       -         -  
15200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,000    10,254     1,850    16,558     5,000    27,398       -         -      30,600    56,604    47,900    70,968       -         -  

15300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,377       -         -     116,441   118,702   117,651   122,094   121,482   128,238       -         -     139,849   146,220   150,529   157,259       -         -  
15400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,150    11,145     2,100    17,782     5,500    28,900       -         -      32,050    58,200    49,688    72,591       -         -  

15500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,390       -         -     116,601   118,995   117,997   122,626   122,094   128,956       -         -     140,674   146,965   151,473   158,083       -         -  
15600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,300    12,023     2,400    19,112     6,100    30,536       -         -      33,550    59,796    51,351    74,240       -         -  

15700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,404       -         -     116,827   119,327   118,343   123,131   122,745   129,701       -         -     141,512   147,709   152,404   158,881       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,500    13,060     2,700    20,428     6,750    32,225       -         -      35,100    61,406    53,027    75,876       -         -  

15900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,563       -         -     117,040   119,660   118,742   123,690   123,397   130,419       -         -     142,349   148,441   153,322   159,693       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,700    14,071     3,050    21,825     7,400    33,888       -         -      36,700    63,028    54,716    77,512       -         -  

16100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,577       -         -     117,252   119,966   119,181   124,275   124,115   131,177       -         -     143,161   149,159   154,240   160,477       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,900    15,068     3,450    23,314     8,150    35,644       -         -      38,300    64,651    56,405    79,148       -         -  

16300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,603       -         -     117,518   120,325   119,660   124,873   124,820   131,909       -         -     143,985   149,877   155,157   161,275       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       2,150    16,199     3,900    24,884     8,900    37,373       -         -      39,950    66,260    58,147    80,797       -         -  

16500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,736       -         -     117,824   120,724   120,138   125,458   125,591   132,680       -         -     144,837   150,609   156,062   162,047       -         -  
16600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       2,450    17,449     4,350    26,413     9,750    39,181       -         -      41,700    67,909    59,889    82,433       -         -  

16700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,763       -         -     118,130   121,109   120,657   126,070   126,389   133,452       -         -     145,661   151,314   156,979   162,818       -         -  
16800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       2,750    18,659     4,850    28,009    10,650    41,030       -         -      43,450    69,545    61,672    84,082       -         -  

16900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,297   115,896       -         -     118,423   121,468   121,202   126,682   127,201   134,223       -         -     146,472   152,019   157,871   163,576       -         -  
17000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       3,050    19,870     5,400    29,659    11,600    42,892       -         -      45,250    71,194    63,454    85,718       -         -  

17100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,350   116,015       -         -     118,755   121,867   121,801   127,320   128,039   134,981       -         -     147,297   152,710   158,762   164,334       -         -  
17200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       3,400    21,173     6,000    31,361    12,600    44,767       -         -      47,100    72,844    65,263    87,354       -         -  

17300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,417   116,122       -         -     119,128   122,280   122,453   127,999   128,890   135,739       -         -     148,108   153,402   159,639   165,079       -         -  
17400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         300     6,024       -         -       3,800    22,556     6,700    33,170    13,650    46,656       -         -      49,000    74,493    67,085    88,990       -         -  

17500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,470   116,242       -         -     119,527   122,719   123,104   128,637   129,781   136,524       -         -     148,920   154,080   160,504   165,811       -         -  
17600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         350     6,650       -         -       4,250    24,019     7,400    34,952    14,800    48,598       -         -      50,950    76,142    68,907    90,626       -         -  

17700C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -     115,590   116,414       -         -     119,926   123,144   123,769   129,289   130,672   137,282       -         -     149,718   154,745   161,355   166,529       -         -  
17800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     7,594       -         -       4,700    25,456     8,150    36,761    16,000    50,553       -         -      52,950    77,805    70,769    92,262       -         -  

17900C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -     115,643   116,521       -         -     120,351   123,570   124,501   129,954   131,603   138,054       -         -     150,502   155,410   162,193   167,247       -         -  
18000P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         500     8,206       -         -       5,200    26,972     9,000    38,663    17,300    52,548       -         -      55,000    79,454    72,631    93,884       -         -  

18100C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,204       -         -     115,749   116,680       -         -     120,803   124,022   125,206   130,606   132,534   138,812       -         -     151,274   156,062   163,031   167,952       -         -  
18200P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         600     9,110       -         -       5,750    28,528     9,850    40,525    18,650    54,543       -         -      57,100    81,116    74,533    95,520       -         -  

18300C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,204       -         -     115,803   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         650     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045   115,045   115,045   115,111   115,204       -         -     115,909   116,893       -         -     121,269   124,474   125,964   131,271   133,452   139,556       -         -     152,045   156,700   163,842   168,644   174,323   179,031
18400P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         750    10,254       -         -       6,350    30,151    10,800    42,466    20,050    56,538       -         -      58,985    82,779    76,435    97,143    91,105   108,674

18500C                -         -         -         -     115,045   115,045   115,045   115,045   115,111   115,204       -         -     115,962   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         800    10,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045   115,045   115,045   115,111   115,204       -         -     116,015   117,040       -         -     121,761   124,926   126,749   131,936   134,383   140,301       -         -     152,790   157,325   164,640   169,309   175,147   179,749
18600P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         850    11,132       -         -       7,000    31,826    11,850    44,461    21,550    58,559       -         -      60,794    84,428    78,350    98,765    93,060   110,270

18700C                -         -         -         -     115,045   115,045   115,045   115,045   115,151   115,284       -         -     116,109   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         950    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,284   115,231   115,550   116,162   117,226       -         -     122,240   125,365   127,547   132,601   135,340   141,033       -         -     153,521   157,937   165,412   169,974   175,959   180,467
18800P                -         -         -         -          50     5,758        50     5,758        50     5,758       150     5,758     1,000    12,222       -         -       7,650    33,476    12,950    46,470    23,150    60,608       -         -      62,656    86,090    80,278   100,375    95,015   111,853

18900C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,284       -         -     116,255   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,100    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,297       -         -     116,308   117,412       -         -     122,759   125,818   128,345   133,252   136,271   141,751       -         -     154,253   158,549   166,183   170,639   176,757   181,159
19000P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,150    13,313       -         -       8,400    35,218    14,100    48,491    24,800    62,643       -         -      64,544    87,740    82,220   101,984    96,970   113,435

19100C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,297       -         -     116,401   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,250    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,350       -         -     116,494   117,625       -         -     123,277   126,270   129,156   133,904   137,202   142,456       -         -     154,945   159,134   166,915   171,264   177,541   181,837
19200P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,350    14,563       -         -       9,200    37,013    15,350    50,553    26,550    64,691       -         -      66,446    89,402    84,149   103,580    98,938   115,005

19300C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,364       -         -     116,627   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,500    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,364       -         -     116,720   117,851       -         -     123,809   126,722   129,967   134,529   138,107   143,147       -         -     155,636   159,706   167,646   171,902   178,299   182,515
19400P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,600    15,973       -         -      10,050    38,822    16,650    52,601    28,350    66,739       -         -      68,362    91,051    86,117   105,189   100,920   116,561

19500C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,417       -         -     116,800   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,700    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,417       -         -     116,933   118,077       -         -     124,368   127,174   130,778   135,154   138,998   143,812       -         -     156,301   160,278   168,338   172,514   179,031   183,167
19600P                -         -         -         -          50     5,758        50     5,758       100     5,758       -         -       1,850    17,356       -         -      11,000    40,711    18,050    54,689    30,250    68,787       -         -      70,303    92,701    88,099   106,772   102,888   118,117

19700C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,430       -         -     117,053   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758        50     5,758       150     5,758       -         -       2,000    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,045   115,045   115,045   115,045   115,297   115,470       -         -     117,173   118,303       -         -     124,913   127,613   131,590   135,766   139,889   144,464       -         -     156,940   160,823   169,016   173,099   179,736   183,806
19800P                -         -         -         -          50     5,758        50     5,758       200     5,891       -         -       2,150    18,859       -         -      12,000    42,626    19,550    56,817    32,250    70,849       -         -      72,272    94,336    90,080   108,355   104,870   119,673

19900C                -         -         -         -     115,045   115,045   115,045   115,045   115,297   115,483       -         -     117,279   118,423   121,056   123,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758        50     5,758       250     6,490       -         -       2,300    19,604     6,950    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     115,045   115,045   115,045   115,045   115,337   115,523       -         -     117,399   118,529   121,256   123,197   125,458   128,052   132,388   136,364   140,727   145,103   150,822   154,413   157,551   161,355   169,681   173,684   180,427   184,431
20000P                -         -         -         -          50     5,758        50     5,758       300     7,062       -         -       2,450    20,349     7,300    34,154    13,050    44,555    21,100    58,919    34,300    72,884    63,667    87,434    74,240    95,972    92,075   109,937   106,865   121,216

20200C                -         -         -         -     115,045   115,045   115,045   115,045   115,390   115,563       -         -     117,638   118,755   121,695   123,557   125,977   128,464       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,758        50     5,758       350     7,953       -         -       2,800    21,945     8,100    36,096    14,150    46,496       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045       -         -     115,045   115,045   115,045   115,045   115,457   115,630   115,776   116,255   117,931   118,995   122,120   123,902   126,509   128,877   133,917   137,508   142,349   146,300   151,925   155,383   158,695   162,379   170,905   174,815   181,731   185,641
20400P                 50     5,758       -         -          50     5,758        50     5,758       450     9,123       700    11,491     3,250    23,740     8,950    38,051    15,350    48,491    24,500    63,175    38,750    76,980    67,643    90,785    78,230    99,231    96,079   113,076   110,842   124,275

20600C            115,045   115,045       -         -     115,045   115,045   115,045   115,045   115,523   115,696   115,896   116,388   118,210   119,234   122,559   124,235   127,015   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       -         -          50     6,384        50     6,437       550    10,307       850    12,807     3,700    25,509     9,900    40,099    16,600    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,590   115,749   116,055   116,521   118,476   119,460   122,958   124,554   127,507   129,661   135,354   138,559   143,799   147,403   152,923   156,275   159,746   163,324   172,035   175,865   182,928   186,798
20800P                 50     5,758        50     6,969        50     7,208        50     7,221       650    11,531     1,050    14,310     4,200    27,344    10,900    42,147    17,950    52,548    28,300    67,470    43,500    81,023    71,673    94,110    82,300   102,463   100,109   116,175   114,818   127,294

21000C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,124   115,670   115,816   116,188   116,654   118,755   119,673   123,357   124,860   127,972   130,020       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,277        50     7,900        50     8,139        50     8,126       800    12,954     1,250    15,787     4,750    29,246    12,000    44,262    19,400    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,124   115,736   115,869   116,321   116,774   119,021   119,886   123,716   125,153   128,411   130,366   136,617   139,517   145,089   148,414   153,787   157,099   160,650   164,215   173,033   176,863   184,018   187,889
21200P                 50     7,341        50     8,977        50     9,203        50     9,150       950    14,417     1,450    17,250     5,400    31,294    13,150    46,390    20,900    56,697    32,450    71,726    48,650    85,026    75,810    97,409    86,410   105,655   104,165   119,221   118,808   130,273

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,124   115,803   115,922   116,494   116,907   119,274   120,099   124,049   125,432   128,797   130,685       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     8,591        50    10,201        50    10,427        50    10,334     1,100    15,946     1,750    19,032     6,100    33,383    14,450    48,598    22,500    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,151   115,856   115,976   116,641   117,026   119,513   120,285   124,341   125,671   129,156   130,991   137,694   140,368   146,153   149,305   154,506   157,831   161,422   165,013   173,910   177,781   184,989   188,913
21600P                 50    10,054        50    11,610        50    11,823        50    11,664     1,300    17,635     2,050    20,801     7,100    35,816    15,800    50,806    24,200    60,914    37,050    75,996    54,200    88,977    80,012   100,681    90,573   108,820   108,235   122,240   122,785   133,199

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,164   115,922   116,015   116,787   117,146   119,713   120,458   124,581   125,897   129,462   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    11,757        50    13,206        50    13,419       100    14,031     1,550    19,471     2,400    22,676     7,750    37,785    17,200    53,013    26,000    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,178   115,949   116,055   116,933   117,252   119,872   120,604   124,767   126,084   129,714   131,510   138,506   141,086   146,978   150,063   155,064   158,496   162,047   165,744   174,642   178,632   185,827   189,870
22000P                 50    13,712        50    15,042        50    15,215       200    16,678     1,900    21,506     2,850    24,777     8,700    40,072    18,750    55,274    27,900    65,183    42,050    80,199    60,150    92,847    84,268   103,926    94,762   111,932   112,291   125,219   126,762   136,098

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,178   115,191   115,962   116,082   117,040   117,345   119,979   120,737   124,873   126,243   129,887   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    15,946        50    17,103        50    17,263       250    18,846     2,250    23,567     3,300    26,852     9,750    42,440    20,400    57,549    30,550    67,550       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,204   115,204   115,936   116,095   117,119   117,425   120,019   120,830   124,913   126,376   130,007   131,909   139,038   141,671   147,523   150,715   155,437   159,068   162,499   166,383   175,227   179,403   186,519   190,761
22400P                 50    18,473        50    19,431        50    19,564       300    21,147     2,650    25,735     4,000    29,393    10,850    44,807    22,200    59,876    31,950    69,452    47,450    84,322    66,450    96,624    88,564   107,104    98,978   115,005   116,348   128,145   130,712   138,945

22600C            115,045   115,045   115,045   115,045   114,965   115,005   115,204   115,204   115,856   116,082   117,146   117,492   119,979   120,883   124,860   126,469   130,047   132,055       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    21,306        50    22,024        50    22,117       400    23,767     3,100    27,983     4,600    31,680    12,100    47,281    24,050    62,164    34,150    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   114,951   115,005   115,178   115,191   115,710   116,055   117,106   117,518   119,846   120,910   124,727   126,522   129,994   132,175   139,251   142,097   147,789   151,221   155,610   159,546   162,765   166,941   175,639   180,095   187,064   191,573
22800P                 50    24,405        50    24,897        50    24,950       550    26,600     3,600    30,337     5,350    34,181    13,450    49,768    26,050    64,491    36,450    73,721    53,350    88,391    73,200   100,308    92,900   110,243   103,208   118,024   120,404   131,018   134,635   141,738

23000C            115,045   115,045   115,045   115,045   114,938   115,005   115,111   115,178   115,470   115,989   116,986   117,518   119,606   120,897   124,474   126,522   129,861   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    27,783        50    28,023        50    28,049       700    29,472     4,200    32,797     6,200    36,774    15,350    52,588    28,150    66,805    38,900    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,779   114,991   114,779   114,965   114,965   115,138   115,124   115,896   116,760   117,478   119,234   120,830   124,115   126,496   129,635   132,281   139,104   142,389   147,736   151,593   155,583   159,919   162,831   167,407   175,892   180,707   187,463   192,318
23200P                 50    31,374        50    31,401       100    31,654       900    32,505     4,900    35,351     7,100    39,381    17,000    55,155    30,400    69,120    41,400    77,977    59,650    92,341    80,350   103,873    97,249   113,329   107,450   120,990   124,448   133,837   138,532   144,477

23400C            115,045   115,045   114,725   114,991   113,741   114,672   114,685   115,058   114,646   115,749   116,414   117,399   118,715   120,710   123,636   126,403   129,302   132,281       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    35,138        50    34,979       150    35,245     1,150    35,657     5,700    37,971     8,150    42,134    18,800    57,761    32,850    71,460    44,050    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   114,646   114,991   113,808   114,752   114,313   114,951   113,994   115,550   115,909   117,279   118,064   120,551   123,025   126,270   128,863   132,228   138,572   142,509   147,377   151,819   155,330   160,198   162,698   167,766   175,959   181,225   187,689   192,983
23600P                 50    39,008        50    38,729       200    38,902     1,500    38,915     6,550    40,658     9,300    44,927    20,700    60,368    35,200    73,721    46,800    82,167    66,450    96,172    86,489   107,331   101,612   116,348   111,666   123,889   128,451   136,591   142,389   147,164

23800C            115,045   115,045   114,180   114,925   113,103   114,606   113,715   114,805   113,169   115,311   115,231   117,093   117,239   120,325   122,280   126,084   128,318   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    42,945       100    42,626       250    42,639     1,900    42,240     7,600    43,411    10,600    47,813    22,450    62,869    37,600    75,969    48,550    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   113,582   114,872   113,675   114,818   112,850   114,592   112,105   115,005   114,340   116,840   116,228   120,019   121,389   125,844   127,653   131,989   137,655   142,456   146,672   151,899   154,825   160,358   162,339   168,032   175,839   181,664   187,756   193,554
24000P                 50    46,922       150    46,536       350    46,470     2,400    45,632     8,700    46,204    12,050    50,766    24,300    65,396    40,150    78,204    51,400    86,144    73,700    99,883    91,823   110,656   105,974   119,301   115,856   126,722   132,401   139,290   146,193   149,797

24200C            115,045   115,045   112,810   114,818   112,398   114,632   111,666   114,313   110,762   114,606   113,236   116,521   115,018   119,660   120,351   125,538   126,855   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    50,912       250    50,446       500    50,313     3,050    49,050    10,000    49,023    13,650    53,758    26,400    67,963    42,850    80,438    54,450    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   111,414   114,699   110,855   114,433   110,044   113,941   109,139   114,140   111,853   116,109   113,608   119,221   119,168   125,179   125,951   131,550   136,325   142,230   145,648   151,832   154,053   160,411   161,754   168,205   175,506   182,010   187,623   194,060
24400P                 50    54,902       350    54,383       700    54,184     3,800    52,481    11,150    51,909    15,450    56,817    28,700    70,569    45,600    82,646    57,450    90,187    81,450   103,447    97,076   113,848   110,310   122,160   120,019   129,488   136,311   141,924   149,944   152,364

24600C            111,850   115,045   109,312   114,526   108,727   114,180   107,942   113,462   107,171   113,568   110,203   115,616   111,986   118,715   117,811   124,754   124,900   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    58,892       450    58,320       950    58,041     4,700    55,913    12,400    54,849    17,400    59,876    31,050    73,136    48,900    84,867    60,750    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            101,850   115,045   103,550   114,286   104,250   113,967   105,296   112,877   104,870   112,903   108,262   115,045   110,137   118,130   116,308   124,275   123,729   130,911   134,569   141,817   144,278   151,606   153,016   160,344   160,903   168,245   174,948   182,263   187,303   194,472
24800P                 50    62,882       650    62,230     1,350    61,858     5,800    59,304    14,000    57,761    19,300    62,869    33,700    75,743    52,100    87,048    64,450    94,164    87,873   106,865   102,130   116,907   114,606   124,953   124,115   132,175   140,168   144,477   153,628   154,865

25000C             91,900   114,978    93,800   113,981    94,600   113,608   101,997   112,119   102,170   112,119   106,001   114,353   108,075   117,452   114,632   123,716   122,426   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    66,872       950    66,101     1,850    65,635     7,150    62,656    15,900    60,781    21,300    65,874    36,750    78,337    55,350    89,176    67,900    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             81,950   114,912    84,200   113,515    85,200   112,983    94,500   111,214    99,071   111,214   103,434   113,568   105,774   116,694   112,810   123,104   120,990   130,047   132,428   141,246   142,589   151,247   151,699   160,145   159,799   168,191   174,176   182,422   186,771   194,791
25200P                100    70,849     1,350    69,931     2,500    69,372     8,700    65,941    17,950    64,212    23,650    68,933    39,850    80,890    59,400    91,291    71,750    97,967    93,299   110,097   107,091   119,833   118,835   127,653   128,158   134,768   143,932   146,965   157,232   157,312

25400C             72,050   114,779    74,750   112,863    75,800   112,331    86,250   110,124    95,573   110,163   100,534   112,664   103,261   115,829   110,815   122,413   119,420   129,542       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                200    74,799     1,900    73,695     3,400    73,003    10,200    69,253    20,300    67,683    26,250    72,006    43,200    83,404    63,100    93,339    75,800    99,816       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             62,200   114,579    65,450   112,025    67,350   110,775    78,300   108,820    88,500   108,953    97,316   111,640   100,521   114,885   108,674   121,655   117,718   128,970   129,887   140,487   140,581   150,728   150,077   159,826   158,416   168,018   173,166   182,476   186,040   195,031
25600P                350    78,722     2,500    77,445     4,250    76,647    11,950    72,498    22,800    71,141    29,100    75,051    46,500    85,864    66,850    95,347    79,900   101,612    98,659   113,183   111,932   122,599   122,985   130,260   132,108   137,282   147,616   149,372   160,757   159,679

25800C             52,450   114,247    56,500   110,775    58,600   109,445    69,150   107,969    79,300   108,129    89,850   110,988    97,449   114,007   106,293   120,883   115,843   128,358       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                650    82,593     3,450    81,063     5,650    80,079    14,200    75,557    25,600    74,599    32,250    78,057    50,400    88,272    71,450    97,276    84,189   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             42,050   114,779    47,850   109,166    50,100   107,823    61,700   106,227    72,400   106,599    83,450   109,645    93,200   112,863   103,819   119,979   113,861   127,666   126,975   139,556   138,266   150,077   148,148   159,373   156,753   167,713   171,915   182,422   185,069   195,177
26000P              1,200    86,370     4,800    84,508     7,400    83,377    16,850    78,470    28,650    78,017    35,600    81,023    54,650    90,599    75,600    99,178    87,208   105,056   103,859   116,095   116,574   125,219   127,041   132,773   135,952   139,703   151,207   151,699   164,188   161,967

26200C             33,900   112,318    39,650   107,038    42,400   105,429    54,800   104,125    66,100   104,817    77,300   108,168    87,600   111,587   101,106   119,021   111,773   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,000    90,041     6,550    87,806     9,600    86,489    19,800    81,276    32,000    81,369    39,400    83,896    58,950    92,860    80,300   101,000    90,253   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             25,250   110,523    32,000   104,245    35,150   102,543    48,450   101,678    60,250   102,835    71,400   106,559    82,250   110,230    98,526   117,944   109,578   126,110   123,703   138,439   135,660   149,265   145,887   158,788   154,798   167,300   170,386   182,263   183,885   195,217
26400P              3,450    93,445     8,850    90,878    12,300    89,402    23,200    83,896    35,850    84,627    43,400    86,689    63,650    95,015    84,814   102,729    93,206   108,248   108,820   118,822   120,990   127,693   130,965   135,181   139,689   142,030   154,679   153,947   167,513   164,188

26600C             17,700   107,277    24,400   101,306    28,800    98,819    43,200    98,712    55,400   100,548    65,950   104,777    77,450   108,740    95,799   116,813   107,171   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              5,750    96,518    11,800    93,685    15,650    92,049    27,150    86,317    40,250    87,740    47,850    89,362    68,400    97,103    88,032   104,405    96,079   109,764       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             11,450   102,303    18,750    97,223    23,250    95,520    37,500    95,773    50,200    98,233    60,750   102,862    72,700   107,184    91,700   115,630   104,804   124,315   120,125   137,162   132,800   148,321   143,320   158,070   152,537   166,742   168,617   181,983   182,449   195,164
26800P              9,500    99,962    16,150    95,946    20,250    94,203    31,600    88,524    45,000    90,679    52,700    91,903    73,550    99,071    91,105   106,027    98,858   111,214   113,542   121,349   125,153   129,994   134,742   137,468   143,280   144,251   158,030   156,102   170,718   166,316

27000C              7,150    97,435    14,250    95,028    18,650    93,366    33,000    92,355    45,400    95,746    55,900   100,814    68,250   105,548    87,200   114,393   102,343   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             15,400   105,402    21,600    97,755    25,600    96,065    36,950    91,770    50,200    93,432    57,850    94,297    79,100   100,920    94,203   107,503   101,545   112,651       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,500    94,509    10,750    92,435    14,900    90,878    28,700    88,790    41,000    93,100    51,400    98,646    63,800   103,819    83,100   113,089    99,803   122,306   116,295   135,713   129,701   147,244   140,501   157,206   150,063   166,077   166,635   181,611   180,826   195,004
27200P             22,850   108,794    28,050   101,665    31,850    98,699    42,650    94,988    55,850    95,959    63,350    96,544    84,850   102,662    97,103   109,006   104,192   113,927   117,944   123,690   129,036   132,135   138,346   139,583   146,685   146,300   161,196   158,097   173,737   168,298

27400C              2,750    91,211     8,100    89,495    12,000    88,046    24,900    85,026    36,950    90,333    47,150    96,358    59,500   102,024    78,800   111,720    96,950   121,229       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             31,050   111,188    35,450   104,830    38,750   102,064    49,250    97,675    62,250    98,180    69,600    98,539    88,937   104,311    99,922   110,363   106,679   115,324       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,650    87,660     6,050    86,330     9,600    85,013    21,600    81,515    33,350    87,460    43,350    93,977    55,650   100,149    74,950   110,310    92,500   120,085   112,252   134,103   126,416   146,034   137,389   156,208   147,310   165,279   164,414   181,119   178,991   194,751
27600P             39,850   112,784    43,350   107,384    46,200   104,843    56,050   100,135    68,650   100,282    75,750   100,454    92,328   105,868   102,609   111,653   109,113   116,547   122,000   125,831   132,614   134,103   141,738   141,578   149,891   148,241   164,175   159,985   176,597   170,186

27800C              1,000    83,936     4,500    82,952     7,650    81,795    18,750    78,736    30,150    84,508    39,850    91,530    52,500    98,260    70,900   108,833    88,900   118,915       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             49,200   113,648    51,700   109,405    54,350   106,892    63,150   102,343    75,450   102,170    82,200   102,223    95,560   107,291   105,163   112,877   111,440   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                650    80,079     3,300    79,440     6,100    78,430    16,350    75,796    27,300    81,529    36,650    89,016    49,100    96,292    67,350   107,317    85,150   117,705   108,049   132,361   122,945   144,717   134,024   155,078   144,305   164,361   161,954   180,534   176,943   194,406
28000P             58,750   114,247    60,500   110,868    62,700   108,700    70,800   104,165    83,200   103,633    87,600   104,178    98,553   108,554   107,503   113,901   113,555   118,596   125,685   127,786   135,872   135,912   144,876   143,440   152,883   150,063   166,981   161,781   179,284   171,982

28200C                400    76,195     2,450    75,796     4,800    74,972    14,200    72,804    24,700    78,523    33,650    86,463    45,950    94,283    64,250   105,801    81,650   116,454       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             68,500   114,579    69,600   111,986    71,600   109,937    78,600   105,814    90,147   105,176    92,009   105,668   101,359   109,778   109,725   114,965   115,590   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    72,258     1,900    72,019     3,800    71,394    12,350    69,731    22,350    75,504    30,850    83,869    42,850    92,222    60,850   104,205    78,050   115,151   103,740   130,486   119,354   143,267   130,379   153,814   141,046   163,324   159,267   179,829   174,668   193,953
28400P             78,350   114,779    78,900   112,837    81,000   110,642    86,650   107,264    93,924   106,559    95,494   107,051   103,939   110,908   111,786   115,936   117,505   120,564   128,983   129,542   138,825   137,575   147,776   145,169   155,636   151,766   169,575   163,470   181,797   173,684

28600C                150    68,308     1,350    68,255     3,050    67,736    10,700    66,633    20,150    72,485    28,250    81,249    40,050    90,147    57,850   102,596    74,900   113,848       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,300   114,845    88,450   113,395    90,250   111,467    95,000   108,488    97,316   107,769    98,686   108,288   106,320   111,946   113,701   116,867   119,287   121,455       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    64,345     1,000    64,425     2,450    64,039     9,300    63,507    18,200    69,505    25,900    78,616    37,600    88,085    55,000   100,960    71,750   112,491    98,000   128,491   115,656   141,724   126,509   152,418   137,535   162,153   156,341   179,018   172,168   193,408
28800P             98,250   114,912    98,050   113,887    99,700   112,079    98,832   109,565   100,361   108,873   101,558   109,419   108,488   112,903   115,457   117,718   120,950   122,306   131,882   131,111   141,445   139,078   150,396   146,765   158,150   153,349   171,955   165,053   184,111   175,280

29000C                 50    60,368       750    60,554     2,000    60,328     8,050    60,382    16,450    66,579    23,700    75,982    35,050    85,944    52,250    99,311    68,700   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            108,200   114,978   106,533   114,193   103,008   112,571   102,011   110,456   103,021   109,831   104,152   110,429   110,443   113,768   117,079   118,503   122,479   123,078       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,378       550    56,684     1,600    56,644     7,000    57,269    14,800    63,653    21,750    73,389    32,800    83,843    49,700    97,648    65,750   109,698    92,850   126,522   112,291   140,168   122,413   150,875   133,811   160,863   153,189   178,087   169,455   192,756
29200P            112,544   114,978   109,232   114,433   105,562   112,956   104,697   111,227   105,362   110,709   106,453   111,347   112,212   114,566   118,542   119,234   123,889   123,809   134,276   132,401   143,493   140,208   152,737   148,215   160,411   154,798   174,123   166,529   186,226   176,796

29400C                 50    52,388       400    52,827     1,250    52,987     6,100    54,197    13,350    60,807    20,000    70,835    30,550    81,688    47,350    95,986    62,950   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   110,882   114,566   107,703   113,329   106,918   111,879   107,384   111,467   108,474   112,145   113,768   115,284   119,859   119,912   125,166   124,501       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,425       300    48,997     1,000    49,369     5,350    51,178    12,050    58,027    18,300    68,268    28,700    79,627    44,850    94,243    60,200   106,812    86,800   124,341   108,567   138,466   118,090   149,212   129,874   159,453   149,824   177,049   166,529   191,998
29600P            115,045   115,045   112,185   114,685   110,669   114,074   108,767   112,451   109,099   112,119   110,243   112,877   115,138   115,922   121,056   120,524   126,336   125,126   136,418   133,651   145,462   141,418   154,798   149,545   162,406   156,128   176,052   167,899   188,141   178,220

29800C                 50    44,475       250    45,259       800    45,831     4,700    48,239    10,900    55,354    16,900    65,821    26,900    77,552    42,500    92,514    57,750   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   113,262   114,805   111,720   114,247   110,230   112,903   110,549   112,690   111,746   113,515   116,361   116,521   122,107   121,083   127,387   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,604       150    41,509       650    42,387     4,100    45,379     9,900    52,801    15,200    63,148    25,100    75,437    40,200    90,732    55,050   103,833    81,150   122,094   104,650   136,684   110,600   147,403   125,711   157,910   146,246   175,905   163,390   191,147
30000P            115,045   115,045   113,848   114,858   112,744   114,446   111,454   113,316   111,799   113,209   113,036   114,074   117,385   117,026   123,025   121,588   128,345   126,243   138,200   134,729   147,151   142,496   156,541   150,728   164,122   157,339   177,754   169,162   189,844   179,536

30200C                 50    36,827       100    37,851       500    39,022     3,600    42,613     8,950    50,274    14,200    60,927    23,450    73,362    38,250    89,030    52,750   102,356       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   114,326   114,925   113,329   114,552   112,411   113,648   112,810   113,635   114,114   114,552   118,276   117,492   123,836   122,054   129,169   126,735       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,223        50    34,181       450    35,936     3,150    39,953     8,100    47,840    13,100    58,626    22,050    71,381    36,600    87,407    50,400   100,827    75,850   119,766    99,100   134,835   103,400   145,475   118,900   156,248   142,456   174,655   160,052   190,203
30400P            115,045   115,045   114,433   114,925   113,821   114,659   113,129   113,914   113,648   114,020   115,031   114,991   119,008   117,891   124,541   122,466   129,901   127,174   139,663   135,673   148,547   143,440   157,990   151,779   165,558   158,416   179,204   170,306   191,333   180,760

30600C                 50    29,805        50    30,962       350    32,851     2,750    37,373     7,350    45,525    12,050    56,352    20,650    69,372    34,300    85,505    48,100    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   114,765   114,991   114,220   114,752   113,715   114,140   114,326   114,326   115,749   115,350   119,633   118,250   125,126   122,838   130,526   127,573       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,626        50    27,983       300    30,031     2,400    34,912     6,700    43,344    11,000    54,051    19,200    67,298    32,450    83,736    45,900    97,701    70,850   117,372    93,800   132,906    96,500   143,413   111,700   154,466   138,506   173,285   156,514   189,139
30800P            115,045   115,045   114,805   114,991   114,446   114,805   114,153   114,326   114,845   114,592   116,348   115,670   120,125   118,556   125,618   123,171   131,071   127,946   140,807   136,471   149,704   144,291   159,121   152,697   166,715   159,373   180,414   171,343   192,597   181,877

31000C                 50    23,700        50    25,270       250    27,358     2,050    32,491     6,100    41,230    10,000    51,750    17,800    65,223    30,750    81,994    43,850    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,845   114,991   114,619   114,858   114,486   114,486   115,284   114,832   116,827   115,949   120,524   118,822   126,017   123,450   131,510   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,040        50    22,782       200    24,791     1,800    30,257     5,550    39,181     9,100    49,542    16,100    62,842    29,100    80,238    41,800    94,549    66,150   114,912    88,800   130,938    89,950   141,246   104,850   152,564   131,750   171,809   152,790   187,982
31200P            115,045   115,045   114,872   114,991   114,779   114,912   114,739   114,619   115,616   115,031   117,173   116,162   120,803   119,035   126,323   123,703   131,882   128,557   141,671   137,149   150,609   145,009   159,945   153,468   167,580   160,211   181,358   172,274   193,621   182,901

31400C                 50    18,646        50    20,548       150    22,277     1,600    28,182     5,000    37,146     8,300    47,414    14,950    60,847    27,550    78,496    39,900    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   114,805   114,912   114,912   114,712   115,869   115,204   117,439   116,348   121,016   119,221   126,562   123,916   132,162   128,810       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,505        50    18,540       100    19,777     1,400    26,161     4,500    35,165     7,550    45,313    13,900    58,892    26,050    76,754    38,050    91,384    61,750   112,424    84,050   128,903    83,650   138,945    98,250   150,542   124,650   170,226   148,200   186,732
31600P            115,045   115,045   115,045   115,045   114,912   114,951   115,058   114,805   116,042   115,324   117,625   116,508   121,163   119,380   126,735   124,102   132,374   129,023   142,283   137,708   151,300   145,635   160,451   154,107   168,151   160,916   182,050   173,099   194,419   183,819

31800C                 50    14,603        50    16,731        50    17,063     1,200    24,206     4,100    33,396     6,650    42,959    12,900    56,963    24,650    75,025    36,300    89,801       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   114,925   114,951   115,164   114,885   116,188   115,444   117,744   116,627   121,229   119,500   126,828   124,248   132,521   129,209       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,914        50    15,122        50    15,467     1,000    22,264     3,600    31,374     6,050    41,003    11,950    55,048    23,300    73,309    34,600    88,218    57,650   109,897    79,550   126,842    77,650   136,524    91,900   148,414   117,850   168,537   141,050   185,362
32000P            115,045   115,045   115,045   115,045   114,938   114,951   115,217   114,925   116,268   115,523   117,798   116,720   121,242   119,593   126,868   124,368   132,601   129,369   142,642   138,147   151,766   146,153   160,650   154,625   168,444   161,501   182,489   173,804   194,978   184,643

32200C                 50    11,438       -         -          50    14,031       900    20,668     3,250    29,685     5,500    39,115    11,100    53,200    22,050    71,620    33,000    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045       -         -     115,005   115,005   115,271   114,978   116,308   115,603   117,811   116,800   121,216   119,660   126,855   124,461   132,614   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    12,754       800    19,125     2,950    28,116       -         -      10,300    51,391    20,850    69,931    31,450    85,040    53,800   107,344    75,300   124,727    71,950   133,997    85,850   146,180   111,250   166,742   134,050   183,899
32400P                -         -         -         -     115,018   115,005   115,297   115,018   116,335   115,656       -         -     121,136   119,700   126,802   124,541   132,574   129,595   142,788   138,492   152,058   146,592   160,544   154,998   168,444   161,954   182,662   174,416   195,297   185,362

32600C                -         -         -         -          50    11,610       700    17,649     2,650    26,546       -         -       9,550    49,609    19,700    68,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     115,018   115,005   115,311   115,045   116,335   115,696       -         -     121,030   119,726   126,695   124,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,600       600    16,212     2,400    25,097       -         -       8,900    47,933    18,600    66,593    28,550    81,888    50,150   104,750    71,250   122,586       -         -      80,050   143,826   104,850   164,826   127,300   182,343
32800P                -         -         -         -     115,018   115,005   115,311   115,071   116,321   115,736       -         -     120,910   119,726   126,549   124,607   132,361   129,714   142,762   138,732   152,165   146,938       -         -     168,165   162,299   182,582   174,908   195,390   185,987

33000C                -         -         -         -          50     9,695       550    15,042     2,250    23,979       -         -       8,250    46,230    17,600    64,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     115,018   115,005   115,311   115,084   116,281   115,763       -         -     120,750   119,713   126,376   124,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         500    13,938       -         -         -         -       7,650    44,581       -         -      25,900    78,749    46,800   102,170    67,450   120,431       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,311   115,098       -         -         -         -     120,564   119,686       -         -     131,975   129,754   142,549   138,891   152,112   147,191       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -         450    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,297   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         400    11,876       -         -         -         -       6,550    41,376       -         -      23,500    75,677    43,650    99,590    63,800   118,237       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,284   115,111       -         -         -         -     120,165   119,593       -         -     131,470   129,701   142,203   138,971   151,925   147,390       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -         350    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,271   115,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         300     9,961       -         -         -         -       5,650    38,423       -         -      21,300    72,631    40,700    97,010    60,400   116,042       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,257   115,124       -         -         -         -     119,766   119,473       -         -     130,858   129,581   141,738   138,971   151,620   147,497       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    35,590       -         -      19,300    69,652    37,900    94,403    57,150   113,834       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     119,340   119,301       -         -     130,167   129,395   141,152   138,905   151,194   147,550       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    33,023       -         -      17,500    66,739    35,350    91,849    54,100   111,626       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     118,941   119,128       -         -     129,435   129,156   140,501   138,785   150,675   147,550       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    30,523       -         -      15,850    63,893    32,950    89,309    51,200   109,419       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     118,529   118,928       -         -     128,664   128,890   139,769   138,612   150,077   147,483       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,350    61,113       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,879   128,571       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,185       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,832       -         -      39,862    40,325       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,284       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,840       -         -      39,922    40,453       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,726       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,848       -         -      40,036    40,650       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,375       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,785    39,933       -         -      40,148    40,827       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         400     3,984       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,786    39,946       -         -      40,256    40,993       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         500     4,579       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,836    40,019       -         -      40,455    41,245       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,163       -         -         700     5,443       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,884    40,086       -         -      40,602    41,434    42,094    43,465       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,820       -         -         850     6,143     2,450    10,225       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,966    40,187       -         -      40,825    41,683    42,433    43,798       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,239       -         -       1,100     7,049     2,900    11,219       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      40,010    40,243       -         -      41,035    41,910    42,810    44,148       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,673       -         -       1,350     7,921     3,450    12,286       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      40,114    40,356       -         -      41,300    42,171    43,163    44,472       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         500     4,450       -         -       1,700     8,936     4,000    13,323       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,719    39,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,719    39,749       -         -      40,181    40,432       -         -      41,545    42,409    43,538    44,803       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,229       -         -         600     5,057       -         -       2,050     9,915     4,650    14,415       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,720    39,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,720    39,752       -         -      40,291    40,541       -         -      41,823    42,663    43,903    45,121       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,624       -         -         800     5,925       -         -       2,500    10,996     5,350    15,515       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,721    39,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     2,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,751    39,784       -         -      40,385    40,635       -         -      42,095    42,907    44,270    45,436    46,410    47,836       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,098       -         -       1,000     6,768       -         -       3,000    12,097     6,150    16,647     9,400    20,047       -         -  

3950C                 -         -         -         -         -         -         -         -      39,752    39,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,752    39,788       -         -      40,478    40,729       -         -      42,355    43,137    44,613    45,732    46,808    48,176       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,670       -         -       1,250     7,700       -         -       3,550    13,216     7,000    17,778    10,450    21,144       -         -  

4050C                 -         -         -         -         -         -         -         -      39,773    39,809       -         -      40,523    40,776       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         100     4,357       -         -       1,400     8,203       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,786    39,824       -         -      40,562    40,819       -         -      42,610    43,363    44,928    46,010    47,185    48,505       -         -  
4100P                 -         -         -         -         -         -         -         -         150     4,948       -         -       1,550     8,702       -         -       4,200    14,387     7,900    18,904    11,600    22,249       -         -  

4150C                 -         -         -         -         -         -         -         -      39,788    39,826       -         -      40,594    40,856       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         200     5,508       -         -       1,700     9,198       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,796    39,837       -         -      40,626    40,897       -         -      42,833    43,568    45,229    46,278    47,530    48,811       -         -  
4200P                 -         -         -         -         -         -         -         -         250     6,059       -         -       1,900     9,762       -         -       4,900    15,563     8,950    20,065    12,800    23,341       -         -  

4250C                 -         -         -         -         -         -         -         -      39,800    39,846       -         -      40,644    40,928       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         300     6,612       -         -       2,050    10,255       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,673    39,673    39,687    39,692    39,798    39,852       -         -      40,660    40,962    41,839    42,363    43,029    43,759    45,479    46,518    47,841    49,099    49,989    51,399
4300P                 -         -         -         -          50     6,306        50     6,232       350     7,176       -         -       2,300    10,871     4,200    14,369     5,700    16,769    10,000    21,196    14,100    24,433    17,850    27,073

4350C              39,673    39,673       -         -      39,673    39,673    39,685    39,692    39,792    39,856    40,011    40,158    40,663    40,987    41,877    42,420    43,113    43,848       -         -         -         -         -         -  
4350P                  50     6,442       -         -          50     6,886        50     6,793       400     7,753     1,000     8,259     2,500    11,422     4,550    14,971     6,150    17,388       -         -         -         -         -         -  

4400C              39,673    39,673       -         -      39,673    39,673    39,684    39,692    39,772    39,858    39,993    40,166    40,655    41,010    41,904    42,470    43,182    43,928    45,694    46,741    48,110    49,365    50,304    51,702
4400P                  50     7,130       -         -          50     7,514        50     7,401       500     8,414     1,150     8,837     2,750    12,023     4,900    15,568     6,600    17,996    11,200    22,345    15,450    25,509    19,400    28,117

4450C              39,673    39,673       -         -      39,673    39,673    39,661    39,687    39,740    39,854    39,963    40,169    40,634    41,027    41,917    42,517    43,236    44,001       -         -         -         -         -         -  
4450P                  50     7,869       -         -          50     8,188        50     8,055       600     9,073     1,350     9,449     3,100    12,713     5,450    16,276     7,050    18,597       -         -         -         -         -         -  

4500C              39,673    39,673       -         -      39,673    39,673    39,657    39,687    39,696    39,848    39,922    40,168    40,595    41,039    41,916    42,556    43,278    44,069    45,857    46,938    48,336    49,609    50,573    51,979
4500P                  50     8,658       -         -          50     8,911       100     8,957       700     9,736     1,500    10,036     3,400    13,343     5,900    16,909     7,550    19,211    12,450    23,477    16,900    26,577    20,950    29,138

4550C              39,673    39,673    39,673    39,673    39,673    39,673    39,614    39,676    39,640    39,837    39,857    40,159    40,541    41,043    41,897    42,589    43,304    44,133       -         -         -         -         -         -  
4550P                  50     9,492        50     9,657        50     9,679       150     9,796       800    10,409     1,700    10,654     3,700    13,968     6,300    17,508     8,100    19,836       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,558    39,661    39,574    39,822    39,776    40,146    40,463    41,041    41,861    42,613    43,312    44,186    45,964    47,108    48,514    49,831    50,799    52,238
4600P                  50    10,368        50    10,477        50    10,492       200    10,618       950    11,122     1,900    11,278     4,000    14,590     6,650    18,081     8,650    20,452    13,800    24,602    18,450    27,634    22,650    30,151

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,489    39,644    39,467    39,796    39,679    40,124    40,366    41,030    41,804    42,630    43,303    44,231       -         -         -         -         -         -  
4650P                  50    11,279        50    11,339        50    11,346       250    11,441     1,100    11,838     2,100    11,910     4,300    15,208     7,050    18,675     9,200    21,057       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,406    39,624    39,344    39,765    39,546    40,094    40,251    41,011    41,727    42,638    43,274    44,270    46,010    47,250    48,638    50,025    50,976    52,471
4700P                  50    12,218        50    12,237        50    12,236       300    12,275     1,250    12,561     2,350    12,561     4,550    15,796     7,500    19,287     9,800    21,672    15,200    25,707    20,050    28,670    24,345    31,139

4750C              39,673    39,673    39,673    39,673    39,673    39,673    39,306    39,603    39,168    39,720    39,391    40,056    40,104    40,983    41,627    42,638    43,223    44,300       -         -         -         -         -         -  
4750P                  50    13,180        50    13,164        50    13,157       350    13,124     1,400    13,296     2,600    13,220     4,950    16,477     7,950    19,895    10,450    22,290       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,673    39,673    39,191    39,579    38,969    39,668    39,215    40,011    39,935    40,946    41,505    42,629    43,153    44,320    45,990    47,365    48,705    50,192    51,103    52,679
4800P                  50    14,157        50    14,115        50    14,104       450    14,002     1,650    14,055     2,900    13,890     5,300    17,125     8,450    20,517    11,100    22,898    16,750    26,807    21,700    29,686    25,700    32,111

4850C              39,673    39,673    39,673    39,673    39,309    39,624    38,982    39,532    38,741    39,610    38,972    39,946    39,732    40,898    41,356    42,610    43,061    44,332       -         -         -         -         -         -  
4850P                  50    15,144        50    15,086        50    15,070       550    14,881     1,850    14,812     3,200    14,567     5,700    17,798     9,000    21,150    11,750    23,497       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    39,245    39,624    38,742    39,482    38,451    39,532    38,721    39,878    39,502    40,840    41,183    42,581    42,945    44,335    45,899    47,447    48,715    50,335    51,179    52,866
4900P                  50    16,138        50    16,067        50    16,050       650    15,767     2,100    15,578     3,500    15,251     6,200    18,510     9,600    21,789    12,450    24,098    18,350    27,882    23,450    30,685    27,069    33,065

4950C              39,673    39,673    39,673    39,673    39,161    39,623    38,394    39,405    38,127    39,447    38,421    39,796    39,235    40,769    40,981    42,541    42,804    44,327       -         -         -         -         -         -  
4950P                  50    17,134        50    17,058        50    17,038       750    16,662     2,400    16,345     3,800    15,944     6,650    19,195    10,250    22,431    13,200    24,699       -         -         -         -         -         -  

5000C              39,673    39,673    39,673    39,673    38,710    39,572    38,000    39,322    37,732    39,342    38,064    39,695    38,927    40,684    40,749    42,489    42,642    44,311    45,736    47,498    48,664    50,450    51,201    53,027
5000P                  50    18,130        50    18,052       100    18,016       950    17,548     2,700    17,118     4,100    16,648     7,200    19,911    10,900    23,066    13,900    25,283    20,050    28,936    25,095    31,664    28,426    33,996

5100C              39,000    39,673    38,350    39,612    37,935    39,518    36,919    39,091    36,750    39,076    37,204    39,446    38,208    40,477    40,209    42,356    42,239    44,246       -         -         -         -         -         -  
5100P                  50    20,125       100    20,025       200    19,967     1,300    19,334     3,300    18,683     4,900    18,060     8,300    21,319    12,300    24,327    15,400    26,443       -         -         -         -         -         -  

5200C              34,000    39,673    34,300    39,550    34,550    39,357    35,455    38,781    35,488    38,728    36,144    39,133    37,335    40,216    39,546    42,175    41,736    44,141    45,177    47,502    48,372    50,595    51,075    53,271
5200P                  50    22,120       150    22,000       350    21,901     1,850    21,073     4,050    20,243     5,900    19,684     9,500    22,727    13,800    25,569    17,000    27,582    23,700    30,974    27,872    33,550    31,100    35,792

5300C              29,000    39,673    29,400    39,426    29,550    39,344    32,400    38,358    33,934    38,288    34,855    38,744    36,291    39,892    38,761    41,942    41,130    43,992       -         -         -         -         -         -  
5300P                  50    24,115       250    23,955       550    23,816     2,400    22,822     5,000    21,768     7,000    21,327    10,900    24,142    15,400    26,787    18,750    28,701       -         -         -         -         -         -  

5400C              24,050    39,607    24,650    39,120    25,150    38,705    28,250    37,787    31,750    37,734    33,332    38,270    35,077    39,499    37,857    41,660    40,424    43,800    44,303    47,370    47,820    50,626    50,722    53,414
5400P                  50    26,110       450    25,871       950    25,651     3,200    24,486     6,150    23,241     8,300    22,987    12,400    25,534    17,150    27,980    20,650    29,789    26,961    32,902    30,627    35,335    33,740    37,494

5500C              19,100    39,540    20,000    38,688    20,750    38,055    24,300    37,061    28,100    37,079    31,400    37,709    33,698    39,038    36,834    41,328    39,616    43,564       -         -         -         -         -         -  
5500P                 100    28,085       850    27,706     1,450    27,447     4,200    26,075     7,450    24,671     9,700    24,627    14,000    26,904    19,000    29,141    22,700    30,842       -         -         -         -         -         -  

5600C              14,300    39,274    15,650    37,895    16,400    37,319    20,250    36,306    24,200    36,411    27,250    37,185    32,087    38,564    35,657    40,967    38,717    43,282    43,117    47,099    47,007    50,541    50,139    53,452
5600P                 300    30,000     1,400    29,482     2,250    29,123     5,500    27,549     9,000    26,020    11,350    26,246    15,850    28,239    21,000    30,264    24,850    31,856    29,842    34,709    33,295    37,015    36,289    39,098

5700C               9,650    38,809    11,300    37,069    12,550    36,057    16,850    35,158    21,050    35,465    24,200    36,382    29,250    37,934    34,388    40,518    37,716    42,959       -         -         -         -         -         -  
5700P                 750    31,816     2,350    31,098     3,450    30,639     7,050    28,924    10,750    27,296    13,250    27,811    17,900    29,524    23,100    31,348    26,784    32,823       -         -         -         -         -         -  

5800C               5,700    37,414     7,900    35,138     9,300    34,195    13,900    33,730    18,300    34,349    21,400    35,464    26,450    37,237    33,054    40,013    36,645    42,587    41,635    46,688    45,942    50,337    49,329    53,387
5800P               1,850    33,372     3,850    32,494     5,050    31,995     8,950    30,160    12,850    28,870    15,550    29,277    20,300    30,728    25,700    32,349    28,372    33,744    32,630    36,379    35,862    38,579    38,722    40,602

5900C               2,900    34,492     5,200    33,312     6,650    32,753    11,400    32,054    15,850    33,103    19,000    34,427    24,050    36,452    31,500    39,459    35,512    42,174       -         -         -         -         -         -  
5900P               4,000    35,685     6,200    33,551     7,450    33,033    11,450    31,157    15,350    30,442    18,050    30,641    22,900    31,849    27,584    33,303    29,930    34,610       -         -         -         -         -         -  

6000C               1,450    32,733     3,450    32,015     4,750    31,517     9,300    30,196    13,550    31,760    16,750    33,308    21,850    35,605    29,300    38,857    34,286    41,718    39,877    46,139    44,637    50,018    48,301    53,218
6000P               7,500    37,678     9,350    35,199    10,550    34,115    14,300    32,251    18,200    31,841    20,850    31,877    25,700    32,884    29,240    34,196    31,417    35,433    35,258    37,915    38,284    40,026    41,021    41,997

6100C                 700    31,038     2,300    30,479     3,450    30,040     7,600    28,708    11,750    30,313    14,850    32,114    19,850    34,703    27,150    38,209    33,109    41,230       -         -         -         -         -         -  
6100P              11,750    38,676    13,200    36,648    14,150    35,726    17,600    33,683    21,300    33,083    23,850    32,998    28,121    33,828    30,824    35,017    32,861    36,149       -         -         -         -         -         -  

6200C                 350    29,182     1,550    28,783     2,500    28,426     6,250    27,291    10,150    28,819    13,200    30,875    18,050    33,758    25,100    37,519    31,400    40,696    37,986    45,470    43,113    49,586    47,070    52,949
6200P              16,350    39,208    17,400    37,656    18,350    36,684    21,500    34,694    25,000    34,029    27,250    33,945    29,901    34,678    32,312    35,757    34,190    36,859    37,688    39,253    40,533    41,352    43,157    43,287

6300C                 200    27,247     1,050    26,988     1,800    26,713     5,150    25,802     8,800    27,308    11,750    29,613    16,400    32,776    23,300    36,798    29,700    40,147       -         -         -         -         -         -  
6300P              21,200    39,407    21,850    38,349    22,650    37,498    25,350    35,658    28,650    34,925    29,490    34,800    31,535    35,436    33,686    36,447    35,445    37,560       -         -         -         -         -         -  

6400C                 150    25,272       700    25,134     1,350    24,908     4,250    24,268     7,650    25,805    10,500    28,348    14,750    31,747    21,600    36,044    27,950    39,564    35,959    44,690    41,509    49,063    45,759    52,600
6400P              26,100    39,540    26,500    38,792    27,100    38,131    29,450    36,418    30,709    35,706    31,264    35,557    33,018    36,124    34,948    37,081    36,613    38,177    39,838    40,443    42,549    42,493    45,072    44,391

6500C                 100    23,297       500    23,225     1,000    23,076     3,550    22,709     6,650    24,324     9,350    27,080    13,500    30,737    20,100    35,276    26,300    38,957       -         -         -         -         -         -  
6500P              31,050    39,607    31,300    39,046    31,750    38,539    32,199    37,041    32,428    36,355    32,829    36,218    34,353    36,747    36,092    37,653    37,685    38,740       -         -         -         -         -         -  

6600C                  50    21,322       350    21,307       750    21,232     2,950    21,164     5,750    22,858     8,300    25,809    12,250    29,697    18,800    34,505    24,700    38,322    33,650    43,814    39,825    48,459    44,339    52,170
6600P              36,050    39,607    35,564    39,235    34,889    38,829    33,926    37,568    33,903    36,922    34,186    36,787    35,530    37,295    37,129    38,182    38,668    39,264    41,696    41,482    44,303    43,498    46,760    45,388

6700C                  50    19,330       250    19,392       600    19,402     2,450    19,644     5,000    21,450     7,400    24,571    11,100    28,646    17,450    33,698    23,250    37,674       -         -         -         -         -         -  
6700P              39,673    39,673    36,947    39,361    36,354    39,058    35,283    37,972    35,153    37,411    35,332    37,270    36,564    37,785    38,059    38,661    39,551    39,736       -         -         -         -         -         -  

6800C                  50    17,349       200    17,512       450    17,618     2,050    18,165     4,350    20,094     6,600    23,358    10,200    27,649    16,250    32,892    21,900    37,013    30,500    42,855    38,081    47,781    42,857    51,674
6800P              39,673    39,673    38,040    39,486    37,258    39,176    36,336    38,292    36,164    37,807    36,323    37,704    37,442    38,202    38,879    39,092    40,349    40,172    43,266    42,383    45,806    44,386    48,217    46,272

6900C                  50    15,408       150    15,691       350    15,900     1,700    16,735     3,800    18,807     5,900    22,185     9,300    26,631    15,100    32,070    20,650    36,344       -         -         -         -         -         -  
6900P              39,673    39,673    38,667    39,548    37,964    39,289    37,176    38,562    37,012    38,156    37,128    38,059    38,204    38,581    39,596    39,477    41,065    40,575       -         -         -         -         -         -  

7000C                  50    13,546       100    13,926       300    14,300     1,450    15,385     3,350    17,610     5,250    21,029     8,500    25,637    14,100    31,264    19,500    35,671    27,650    41,827    36,310    47,040    41,321    51,117
7000P              39,673    39,673    38,873    39,550    38,538    39,401    37,778    38,756    37,653    38,419    37,806    38,373    38,842    38,907    40,213    39,817    41,684    40,929    44,551    43,151    47,067    45,161    49,462    47,056

7100C                  50    11,807        50    12,168       250    12,803     1,200    14,084     2,950    16,469     4,700    19,934     7,800    24,675    13,150    30,453    18,400    34,988       -         -         -         -         -         -  
7100P              39,673    39,673    39,273    39,611    38,861    39,457    38,285    38,939    38,202    38,665    38,373    38,649    39,385    39,199    40,749    40,126    42,238    41,260       -         -         -         -         -         -  

7200C                 -         -         -         -         200    11,399     1,050    12,907     2,600    15,389       -         -       7,150    23,728    12,250    29,637    17,350    34,296    25,050    40,739    33,800    46,241       -         -  
7200P                 -         -         -         -      39,121    39,512    38,661    39,083    38,613    38,855       -         -      39,821    39,445    41,208    40,402    42,712    41,554    45,573    43,802    48,108    45,838       -         -  

7300C                 -         -         -         -         150    10,066       950    11,850     2,300    14,382       -         -       6,550    22,798    11,400    28,821       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      39,197    39,515    38,929    39,189    38,962    39,031       -         -      40,180    39,659    41,585    40,640       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         100     8,767       800    10,794     2,050    13,456       -         -       6,000    21,890    10,650    28,029    14,900    32,721    22,650    39,598    31,350    45,400       -         -  
7400P                 -         -         -         -      39,382    39,568    39,107    39,262    39,204    39,157       -         -      40,455    39,833    41,897    40,850    43,453    42,049    46,362    44,350    48,937    46,415       -         -  

7500C                 -         -         -         -          50     7,408       -         -       1,850    12,625       -         -       5,550    21,049     9,950    27,245       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      39,418    39,570       -         -      39,407    39,274       -         -      40,682    39,993    42,143    41,027       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     6,567       -         -       1,650    11,805       -         -       5,050    20,158     9,300    26,472    13,150    31,270    20,500    38,426    29,050    44,517       -         -  
7600P                 -         -         -         -      39,558    39,622       -         -      39,554    39,366       -         -      40,842    40,116    42,344    41,188    43,955    42,434    46,931    44,795    49,585    46,911       -         -  

7700C                 -         -         -         -          50     5,842       -         -       1,450    10,987       -         -       4,650    19,346     8,700    25,715       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      39,571    39,622       -         -      39,673    39,450       -         -      40,969    40,228    42,498    41,327       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     5,217       -         -       1,300    10,278       -         -       4,250    18,524     8,150    24,976    11,600    29,823    18,550    37,229    27,000    43,617       -         -  
7800P                 -         -         -         -      39,582    39,623       -         -      39,753    39,510       -         -      41,054    40,318    42,610    41,442    44,262    42,728    47,310    45,153    50,059    47,322       -         -  

7900C                 -         -         -         -          50     4,677       -         -       1,100     9,446       -         -       3,750    17,569     7,450    24,116       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,591    39,623       -         -      39,817    39,566       -         -      41,107    40,390    42,681    41,534       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,209       -         -       1,000     8,867       -         -       3,450    16,829     6,900    23,341    10,200    28,374    16,800    36,021    25,050    42,681       -         -  
8000P                 -         -         -         -      39,599    39,624       -         -      39,854    39,603       -         -      41,134    40,446    42,726    41,619    44,410    42,945    47,527    45,430    50,396    47,669       -         -  

8100C                 -         -         -         -          50     3,803       -         -         900     8,295       -         -       3,150    16,082     6,450    22,628       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,606    39,624       -         -      39,882    39,636       -         -      41,142    40,493    42,742    41,682       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    15,397       -         -       9,000    26,969    15,200    34,800    23,300    41,740       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,134    40,527       -         -      44,429    43,092    47,607    45,638    50,602    47,949       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    14,086       -         -       7,950    25,603    13,750    33,577       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,083    40,570       -         -      44,354    43,181    47,574    45,785       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    12,834       -         -       7,050    24,297    12,450    32,365       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,995    40,587       -         -      44,211    43,222    47,449    45,878       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,751       -         -       6,250    23,031    11,300    31,180       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,900    40,583       -         -      44,021    43,227    47,256    45,923       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,767       -         -       5,500    21,766    10,250    30,007       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,800    40,566       -         -      43,786    43,199    47,008    45,930       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     9,766       -         -       4,900    20,618     9,250    28,817       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,682    40,534       -         -      43,549    43,149    46,706    45,900       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,016       -         -       4,350    19,496     8,400    27,693       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,596    40,505       -         -      43,296    43,077    46,391    45,843       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         950     8,268       -         -       3,850    18,404     7,650    26,611       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,506    40,467       -         -      43,036    42,989    46,067    45,765       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         800     7,511       -         -       3,400    17,348     6,900    25,492       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,408    40,422       -         -      42,774    42,887    45,704    45,658       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         700     6,914       -         -       3,050    16,421     6,300    24,482       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      40,334    40,382       -         -      42,545    42,786    45,372    45,545       -         -         -         -  



Back to Top



ICB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,208
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,177     9,211
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,187     9,236
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,199     9,258
5800P                 -         -         -         -          10       458        30       534

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,163     9,163     9,220     9,291
6000P                 -         -         -         -          10       458        50       716

6100C                 -         -         -         -       9,174     9,183       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,174     9,183     9,242     9,320
6200P                 -         -         -         -          10       458        70       895

6300C                 -         -         -         -       9,174     9,184       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,174     9,184     9,279     9,363
6400P                 -         -         -         -          10       458       110     1,153

6500C                 -         -         -         -       9,183     9,195       -         -  
6500P                 -         -         -         -          10       458       -         -  

6600C                 -         -         -         -       9,183     9,195     9,320     9,407
6600P                 -         -         -         -          10       458       160     1,432

6700C                 -         -         -         -       9,190     9,203     9,343     9,428
6700P                 -         -         -         -          20       590       190     1,584

6800C                 -         -         -         -       9,191     9,204     9,369     9,452
6800P                 -         -         -         -          30       718       230     1,758

6900C                 -         -         -         -       9,198     9,210     9,393     9,474
6900P                 -         -         -         -          40       847       270     1,929

7000C               9,163     9,163     9,170     9,171     9,208     9,219     9,420     9,497
7000P                  10       760        10       764        60     1,013       320     2,118

7100C               9,163     9,163     9,171     9,171     9,212     9,223     9,448     9,520
7100P                  10       877        10       877        70     1,151       380     2,322

7200C               9,163     9,163     9,174     9,173     9,219     9,230     9,473     9,541
7200P                  10     1,014        20     1,093        90     1,323       450     2,537

7300C               9,163     9,163     9,174     9,174     9,223     9,234     9,494     9,560
7300P                  10     1,173        30     1,299       110     1,501       520     2,749

7400C               9,163     9,163     9,174     9,174     9,226     9,236     9,512     9,577
7400P                  10     1,359        40     1,509       140     1,703       610     2,981

7500C               9,163     9,163     9,171     9,173     9,226     9,239     9,524     9,590
7500P                  10     1,572        50     1,730       170     1,912       700     3,211

7600C               9,163     9,163     9,167     9,171     9,222     9,240     9,526     9,601
7600P                  10     1,818        60     1,967       210     2,139       810     3,458

7700C               9,163     9,163     9,154     9,167     9,207     9,238     9,520     9,606
7700P                  10     2,094        80     2,238       250     2,375       930     3,708

7800C               9,163     9,163     9,137     9,162     9,184     9,232     9,500     9,609
7800P                  10     2,403       100     2,519       310     2,630     1,060     3,960

7900C               9,130     9,155     9,102     9,153     9,150     9,223     9,465     9,603
7900P                  10     2,741       120     2,814       380     2,895     1,250     4,246

8000C               9,121     9,155     9,058     9,141     9,091     9,207     9,412     9,593
8000P                  10     3,104       160     3,133       450     3,168     1,420     4,512

8100C               9,063     9,146     8,977     9,119     9,013     9,184     9,337     9,576
8100P                  20     3,488       200     3,459       540     3,450     1,580     4,769

8200C               8,986     9,135     8,875     9,095     8,907     9,155     9,239     9,550
8200P                  30     3,874       260     3,794       640     3,738     1,750     5,028

8300C               8,880     9,126     8,722     9,059     8,764     9,117     9,115     9,516
8300P                  50     4,261       330     4,134       730     4,036     1,950     5,296

8400C               8,683     9,105     8,521     9,016     8,579     9,067     8,965     9,472
8400P                  70     4,649       410     4,478       860     4,335     2,160     5,563

8500C               8,050     9,065     8,243     8,952     8,349     9,005     8,784     9,419
8500P                 100     5,035       490     4,827     1,020     4,636     2,420     5,837

8600C               7,090     9,022     7,780     8,873     8,065     8,926     8,573     9,353
8600P                 150     5,414       620     5,165     1,200     4,934     2,700     6,107

8700C               6,170     8,940     6,930     8,776     7,727     8,833     8,329     9,276
8700P                 220     5,785       770     5,498     1,410     5,228     3,000     6,374

8800C               5,210     8,891     5,970     8,722     6,830     8,762     8,054     9,207
8800P                 310     6,148       950     5,821     1,640     5,523     3,320     6,636

8900C               4,320     8,768     5,180     8,575     6,100     8,629     7,680     9,103
8900P                 440     6,495     1,160     6,135     1,910     5,883     3,680     6,893

9000C               3,510     8,563     4,470     8,377     5,430     8,466     7,100     8,985
9000P                 630     6,818     1,420     6,429     2,210     6,240     4,090     7,139

9100C               2,770     8,285     3,800     8,146     4,800     8,279     6,530     8,855
9100P                 880     7,118     1,720     6,707     2,540     6,591     4,530     7,376

9200C               2,120     7,916     3,210     7,864     4,250     8,059     6,020     8,708
9200P               1,200     7,389     2,080     6,962     2,950     6,923     5,010     7,598

9300C               1,600     7,588     2,690     7,541     3,730     7,820     5,530     8,551
9300P               1,660     7,604     2,560     7,170     3,430     7,232     5,520     7,808

9400C               1,190     7,353     2,240     7,182     3,260     7,557     5,080     8,381
9400P               2,250     7,820     3,110     7,505     3,970     7,511     6,060     8,003

9500C                 900     7,070     1,860     6,793     2,860     7,273     4,650     8,202
9500P               2,950     8,156     3,730     7,805     4,550     7,767     6,630     8,186

9600C                 670     6,763     1,570     6,489     2,490     6,977     4,270     8,011
9600P               3,720     8,416     4,410     8,059     5,190     7,989     7,174     8,351

9700C                 510     6,427     1,310     6,201     2,190     6,671     3,890     7,812
9700P               4,540     8,618     5,140     8,273     5,870     8,186     7,521     8,501

9800C                 380     6,082     1,100     5,897     1,920     6,360     3,580     7,608
9800P               5,440     8,735     5,930     8,442     6,590     8,355     7,841     8,638

9900C                 280     5,724       920     5,587     1,690     6,050     3,270     7,397
9900P               6,340     8,847     6,810     8,550     7,370     8,462     8,123     8,748

10000C                220     5,351       770     5,270     1,480     5,740     3,000     7,184
10000P              7,270     8,925     7,640     8,672     7,733     8,589     8,381     8,859

10100C                170     4,980       640     4,954     1,290     5,431     2,750     6,969
10100P              8,127     8,981     7,999     8,770     8,045     8,698     8,610     8,957

10200C                130     4,609       540     4,639     1,130     5,132     2,520     6,752
10200P              8,430     9,026     8,291     8,851     8,304     8,787     8,811     9,044

10300C                100     4,242       460     4,329       990     4,839     2,290     6,527
10300P              8,648     9,058     8,518     8,914     8,523     8,867     8,984     9,121

10400C                 80     3,883       390     4,027       870     4,559     2,110     6,314
10400P              8,796     9,081     8,690     8,964     8,695     8,929     9,129     9,188

10500C                 60     3,535       330     3,734       770     4,295     1,950     6,107
10500P              8,914     9,102     8,833     9,010     8,843     8,988     9,254     9,248

10600C                 50     3,205       280     3,454       690     4,051     1,790     5,895
10600P              8,981     9,113     8,932     9,044     8,950     9,030     9,355     9,299

10700C                 40     2,891       240     3,188       610     3,807     1,630     5,679
10700P              9,034     9,123     9,004     9,069     9,041     9,070     9,437     9,343

10800C                 30     2,589       200     2,929       540     3,576     1,520     5,488
10800P              9,078     9,134     9,062     9,093     9,106     9,101     9,501     9,379

10900C                 20     2,292       170     2,689       480     3,359     1,390     5,284
10900P              9,114     9,143     9,102     9,110     9,158     9,127     9,550     9,409

11000C                 10     1,984       140     2,456       420     3,141     1,280     5,088
11000P              9,121     9,145     9,126     9,121     9,192     9,147     9,586     9,436

11100C                 10     1,771       120     2,246       370     2,939     1,140     4,863
11100P              9,126     9,145     9,146     9,131     9,219     9,163     9,611     9,456

11200C                 10     1,584       110     2,065       320     2,734     1,040     4,669
11200P              9,147     9,154     9,161     9,141     9,236     9,177     9,626     9,472

11300C                 10     1,419        90     1,872       280     2,549       940     4,468
11300P              9,150     9,154     9,169     9,146     9,248     9,187     9,633     9,485

11400C                 10     1,274        70     1,681       250     2,388       860     4,286
11400P              9,151     9,154     9,177     9,154     9,254     9,195     9,633     9,494

11500C                 10     1,147        60     1,525       220     2,227       780     4,100
11500P              9,153     9,154     9,179     9,158     9,258     9,202     9,627     9,501

11600C                 10     1,036        50     1,376       200     2,094       710     3,924
11600P              9,154     9,154     9,180     9,158     9,258     9,207     9,617     9,504

11700C                 10       938       -         -         180     1,964       650     3,758
11700P              9,155     9,154       -         -       9,256     9,210     9,605     9,505

11800C                 10       853       -         -         160     1,835       590     3,591
11800P              9,163     9,163       -         -       9,252     9,211     9,589     9,505

12000C                -         -         -         -         -         -         490     3,278
12000P                -         -         -         -         -         -       9,552     9,498

12200C                -         -         -         -         -         -         410     2,993
12200P                -         -         -         -         -         -       9,514     9,486

12400C                -         -         -         -         -         -         340     2,723
12400P                -         -         -         -         -         -       9,474     9,472

12600C                -         -         -         -         -         -         290     2,496
12600P                -         -         -         -         -         -       9,440     9,457

12800C                -         -         -         -         -         -         240     2,263
12800P                -         -         -         -         -         -       9,404     9,439

13000C                -         -         -         -         -         -         200     2,054
13000P                -         -         -         -         -         -       9,372     9,420

13200C                -         -         -         -         -         -         170     1,875
13200P                -         -         -         -         -         -       9,345     9,404

13400C                -         -         -         -         -         -         140     1,693
13400P                -         -         -         -         -         -       9,319     9,384

13600C                -         -         -         -         -         -         120     1,548
13600P                -         -         -         -         -         -       9,299     9,368

13800C                -         -         -         -         -         -         100     1,400
13800P                -         -         -         -         -         -       9,279     9,351

14000C                -         -         -         -         -         -          80     1,248
14000P                -         -         -         -         -         -       9,258     9,332

14200C                -         -         -         -         -         -          70     1,147
14200P                -         -         -         -         -         -       9,247     9,320

14400C                -         -         -         -         -         -          60     1,046
14400P                -         -         -         -         -         -       9,235     9,308

14600C                -         -         -         -         -         -          50       945
14600P                -         -         -         -         -         -       9,224     9,294

14800C                -         -         -         -         -         -          40       840
14800P                -         -         -         -         -         -       9,212     9,280

15000C                -         -         -         -         -         -          30       728
15000P                -         -         -         -         -         -       9,212     9,278



Back to Top



MCS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MGN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16200P                 10     1,151       -         -          10     1,151        10     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16400P                 10     1,151       -         -          10     1,151        10     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
16600P                 10     1,151       -         -          10     1,151        20     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,048    23,155
16800P                 10     1,151       -         -          10     1,151        30     1,151

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,062    23,181
17000P                 10     1,151       -         -          10     1,151        40     1,151

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,075    23,208
17200P                 10     1,151       -         -          10     1,151        50     1,151

17300C             23,009    23,009       -         -      23,009    23,009       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,009    23,009    23,088    23,221
17400P                 10     1,151       -         -          10     1,151        60     1,210

17500C             23,009    23,009       -         -      23,009    23,009       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,009    23,009    23,088    23,248
17600P                 10     1,151       -         -          10     1,151        70     1,330

17700C             23,009    23,009       -         -      23,022    23,035       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,022    23,035    23,115    23,288
17800P                 10     1,151       -         -          10     1,151        90     1,516

17900C             23,009    23,009       -         -      23,022    23,035       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,022    23,035    23,128    23,301
18000P                 10     1,151        10     1,151        10     1,151       100     1,635

18100C             23,009    23,009    23,009    23,009    23,022    23,035       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,341
18200P                 10     1,151        10     1,151        10     1,151       120     1,822

18300C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,354
18300P                 10     1,151        10     1,151        10     1,151       130     1,915

18400C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,381
18400P                 10     1,151        10     1,151        10     1,151       150     2,048

18500C             23,009    23,009    23,009    23,009    23,022    23,035    23,195    23,394
18500P                 10     1,151        10     1,151        10     1,151       160     2,141

18600C             23,009    23,009    23,009    23,009    23,022    23,035    23,208    23,408
18600P                 10     1,151        10     1,151        10     1,151       170     2,221

18700C             23,009    23,009    23,009    23,009    23,035    23,062    23,221    23,434
18700P                 10     1,151        10     1,151        10     1,151       190     2,354

18800C             23,009    23,009    23,009    23,009    23,035    23,062    23,235    23,447
18800P                 10     1,151        10     1,151        10     1,151       200     2,447

18900C             23,009    23,009    23,009    23,009    23,035    23,062    23,248    23,474
18900P                 10     1,151        10     1,151        10     1,151       220     2,566

19000C             23,009    23,009    23,009    23,009    23,035    23,062    23,261    23,487
19000P                 10     1,151        10     1,151        10     1,151       230     2,660

19100C             23,009    23,009    23,009    23,009    23,035    23,062    23,275    23,501
19100P                 10     1,151        10     1,151        10     1,151       250     2,793

19200C             23,009    23,009    23,009    23,009    23,035    23,075    23,301    23,527
19200P                 10     1,151        10     1,151        10     1,151       270     2,912

19300C             23,009    23,009    23,009    23,009    23,035    23,075    23,328    23,554
19300P                 10     1,151        10     1,151        10     1,151       300     3,072

19400C             23,009    23,009    23,009    23,009    23,035    23,075    23,341    23,567
19400P                 10     1,151        10     1,151        10     1,151       320     3,192

19500C             23,009    23,009    23,009    23,009    23,048    23,088    23,354    23,594
19500P                 10     1,151        10     1,151        10     1,151       340     3,311

19600C             23,009    23,009    23,009    23,009    23,048    23,088    23,381    23,620
19600P                 10     1,151        10     1,151        20     1,151       370     3,471

19700C             23,009    23,009    23,009    23,009    23,048    23,088    23,408    23,634
19700P                 10     1,151        10     1,151        30     1,151       400     3,617

19800C             23,009    23,009    23,009    23,009    23,062    23,088    23,434    23,660
19800P                 10     1,151        10     1,151        40     1,183       430     3,777

19900C             23,009    23,009    23,009    23,009    23,062    23,102    23,461    23,687
19900P                 10     1,151        10     1,151        50     1,303       460     3,923

20000C             23,009    23,009    23,009    23,009    23,062    23,102    23,474    23,700
20000P                 10     1,151        10     1,151        60     1,409       490     4,069

20200C             23,009    23,009    23,009    23,009    23,075    23,115    23,527    23,753
20200P                 10     1,151        10     1,151        70     1,596       560     4,389

20400C             23,009    23,009    23,009    23,009    23,088    23,128    23,580    23,793
20400P                 10     1,151        10     1,151        90     1,822       650     4,748

20600C             23,009    23,009    23,009    23,009    23,102    23,142    23,647    23,846
20600P                 10     1,276        10     1,290       110     2,061       740     5,107

20800C             23,009    23,009    23,009    23,009    23,115    23,155    23,700    23,886
20800P                 10     1,436        10     1,449       130     2,300       840     5,466

21000C             23,009    23,009    23,022    23,022    23,128    23,168    23,753    23,940
21000P                 10     1,622        10     1,622       160     2,593       950     5,852

21200C             23,009    23,009    23,022    23,022    23,142    23,168    23,807    23,979
21200P                 10     1,835        10     1,835       190     2,886     1,080     6,264

21400C             23,009    23,009    23,022    23,022    23,155    23,181    23,860    24,019
21400P                 10     2,088        10     2,061       220     3,192     1,220     6,676

21600C             23,009    23,009    23,022    23,035    23,168    23,195    23,900    24,059
21600P                 10     2,367        10     2,327       260     3,524     1,420     7,168

21800C             23,009    23,009    23,022    23,035    23,181    23,208    23,940    24,086
21800P                 10     2,686        20     2,806       310     3,896     1,550     7,554

22000C             23,009    23,009    23,035    23,035    23,195    23,208    23,979    24,126
22000P                 10     3,045        40     3,338       380     4,295     1,740     8,019

22200C             23,009    23,009    23,035    23,035    23,195    23,221    23,993    24,152
22200P                 10     3,458        50     3,763       450     4,708     1,950     8,485

22400C             23,009    23,009    23,035    23,035    23,181    23,221    24,006    24,166
22400P                 10     3,910        60     4,229       530     5,147     2,170     8,964

22600C             22,995    22,995    23,035    23,035    23,168    23,221    23,993    24,179
22600P                 10     4,428        80     4,748       620     5,599     2,420     9,456

22800C             22,995    22,995    23,035    23,035    23,142    23,208    23,966    24,179
22800P                 10     4,987       110     5,320       720     6,064     2,690     9,948

23000C             22,982    22,995    23,022    23,035    23,088    23,195    23,926    24,179
23000P                 10     5,612       140     5,891       840     6,556     3,070    10,520

23200C             22,955    22,995    22,995    23,022    23,022    23,181    23,846    24,166
23200P                 20     6,330       180     6,503       980     7,075     3,400    11,025

23400C             22,743    22,929    22,942    23,009    22,929    23,155    23,740    24,139
23400P                 30     7,049       230     7,128     1,140     7,594     3,760    11,557

23600C             22,756    22,955    22,862    22,995    22,796    23,115    23,607    24,112
23600P                 40     7,780       300     7,780     1,310     8,126     4,140    12,076

23800C             22,623    22,915    22,743    22,955    22,636    23,062    23,447    24,059
23800P                 50     8,525       380     8,445     1,520     8,684     4,490    12,568

24000C             22,729    22,969    22,570    22,915    22,423    22,995    23,248    24,006
24000P                 70     9,296       480     9,123     1,740     9,243     4,860    13,073

24200C             22,477    22,929    22,330    22,862    22,157    22,915    23,009    23,926
24200P                100    10,068       610     9,815     2,000     9,802     5,280    13,592

24400C             22,171    22,889    22,011    22,782    21,825    22,822    22,716    23,846
24400P                140    10,839       760    10,493     2,230    10,387     5,740    14,111

24600C             21,745    22,836    21,585    22,689    21,439    22,716    22,397    23,740
24600P                190    11,610       940    11,185     2,480    10,972     6,210    14,630

24800C             20,850    22,796    21,053    22,570    20,974    22,583    22,024    23,620
24800P                270    12,369     1,160    11,863     2,800    11,557     6,740    15,148

25000C             18,920    22,716    20,402    22,423    20,428    22,423    21,612    23,487
25000P                370    13,127     1,430    12,528     3,180    12,156     7,350    15,667

25200C             17,040    22,596    18,900    22,237    19,817    22,237    21,160    23,341
25200P                500    13,871     1,740    13,193     3,590    12,847     7,970    16,172

25400C             15,160    22,463    17,250    22,024    19,112    22,038    20,654    23,168
25400P                680    14,603     2,040    13,845     4,060    13,539     8,640    16,678

25600C             13,470    22,157    15,660    21,758    17,700    21,785    20,109    22,982
25600P                850    15,334     2,390    14,497     4,560    14,231     9,300    17,170

25800C             11,720    21,891    13,830    21,599    15,860    21,625    19,484    22,796
25800P              1,130    16,013     2,840    15,108     5,120    14,922    10,080    17,649

26000C             10,020    21,559    12,340    21,240    14,480    21,319    18,640    22,570
26000P              1,480    16,678     3,370    15,694     5,730    15,600    10,930    18,114

26200C              8,480    21,080    10,960    20,827    13,220    20,960    17,520    22,317
26200P              1,920    17,303     3,960    16,252     6,400    16,279    11,790    18,566

26400C              7,030    20,508     9,690    20,335    12,050    20,561    16,450    22,051
26400P              2,460    17,875     4,640    16,784     7,170    16,930    12,730    19,005

26600C              5,760    19,763     8,640    19,737    11,080    20,109    15,490    21,745
26600P              3,130    18,407     5,430    17,263     8,050    17,542    13,680    19,418

26800C              4,650    19,098     7,500    19,152    10,040    19,644    14,540    21,439
26800P              4,050    18,846     6,320    17,702     9,000    18,141    14,710    19,817

27000C              3,730    18,673     6,600    18,473     9,080    19,152    13,650    21,107
27000P              5,120    19,218     7,390    18,354    10,040    18,686    15,820    20,189

27200C              2,980    18,181     5,740    17,755     8,200    18,620    12,760    20,761
27200P              6,370    19,737     8,530    18,992    11,170    19,191    16,970    20,535

27400C              2,400    17,609     4,980    17,010     7,390    18,061    11,900    20,402
27400P              7,750    20,415     9,850    19,537    12,450    19,630    17,782    20,867

27600C              1,920    16,997     4,320    16,305     6,670    17,489    11,130    20,029
27600P              9,240    20,974    11,210    20,029    13,730    20,056    18,460    21,173

27800C              1,530    16,359     3,750    15,747     6,030    16,904    10,500    19,657
27800P             10,870    21,373    12,630    20,468    15,090    20,428    19,112    21,452

28000C              1,220    15,680     3,270    15,162     5,460    16,305     9,820    19,258
28000P             12,540    21,745    14,160    20,827    16,640    20,721    19,710    21,705

28200C                960    14,989     2,840    14,563     4,940    15,707     9,190    18,859
28200P             14,320    21,984    15,720    21,160    18,034    21,040    20,269    21,958

28400C                760    14,284     2,470    13,951     4,470    15,095     8,570    18,447
28400P             16,200    22,131    17,330    21,452    18,779    21,306    20,787    22,184

28600C                610    13,552     2,140    13,326     4,030    14,497     8,010    18,034
28600P             18,050    22,290    19,000    21,692    19,457    21,559    21,266    22,383

28800C                490    12,807     1,860    12,701     3,640    13,898     7,520    17,622
28800P             19,940    22,410    19,763    21,918    20,069    21,772    21,692    22,583

29000C                400    12,063     1,610    12,076     3,290    13,313     7,010    17,183
29000P             20,601    22,516    20,402    22,091    20,601    21,971    22,091    22,756

29200C                320    11,331     1,400    11,451     2,960    12,728     6,560    16,771
29200P             21,107    22,596    20,934    22,250    21,067    22,144    22,437    22,915

29400C                250    10,600     1,220    10,839     2,670    12,156     6,110    16,332
29400P             21,546    22,663    21,386    22,370    21,479    22,290    22,756    23,062

29600C                200     9,868     1,070    10,241     2,410    11,610     5,740    15,920
29600P             22,131    22,809    21,758    22,490    21,825    22,423    23,022    23,181

29800C                160     9,163       940     9,642     2,180    11,065     5,380    15,507
29800P             22,344    22,849    22,051    22,583    22,104    22,543    23,275    23,301

30000C                130     8,472       820     9,070     1,980    10,560     5,020    15,082
30000P             22,543    22,889    22,290    22,663    22,357    22,636    23,474    23,408

30200C                100     7,807       720     8,525     1,790    10,054     4,690    14,669
30200P             22,663    22,915    22,477    22,729    22,556    22,729    23,660    23,501

30400C                 90     7,182       630     7,993     1,620     9,562     4,410    14,270
30400P             22,769    22,929    22,623    22,782    22,729    22,809    23,807    23,580

30600C                 70     6,570       550     7,474     1,470     9,110     4,130    13,871
30600P             22,849    22,955    22,743    22,822    22,862    22,862    23,926    23,647

30800C                 60     6,011       480     6,982     1,340     8,671     3,840    13,459
30800P             22,889    22,955    22,836    22,862    22,969    22,915    24,019    23,713

31000C                 50     5,466       410     6,503     1,220     8,246     3,560    13,047
31000P             22,929    22,969    22,902    22,902    23,062    22,969    24,099    23,767

31200C                 40     4,960       360     6,051     1,110     7,833     3,220    12,568
31200P             22,955    22,982    22,942    22,929    23,128    23,009    24,166    23,807

31400C                 30     4,455       320     5,639     1,000     7,434     2,990    12,169
31400P             22,955    22,982    22,982    22,942    23,168    23,035    24,206    23,846

31600C                 20     3,950       280     5,226       900     7,035     2,780    11,783
31600P             22,982    22,995    23,009    22,955    23,208    23,062    24,232    23,873

31800C                 10     3,418       240     4,841       820     6,676     2,580    11,398
31800P             22,982    22,995    23,035    22,982    23,235    23,088    24,245    23,900

32000C                 10     3,098       200     4,455       720     6,277     2,390    11,012
32000P             22,982    22,995    23,048    22,982    23,248    23,102    24,245    23,913

32200C                 10     2,806       180     4,136       650     5,931     2,220    10,640
32200P             22,995    22,995    23,048    22,995    23,261    23,115    24,245    23,926

32400C                 10     2,553       160     3,830       590     5,625     2,060    10,280
32400P             23,009    22,995    23,062    23,009    23,261    23,128    24,232    23,940

32600C                 10     2,327       140     3,524       530     5,306     1,910     9,921
32600P             23,009    22,995    23,062    23,009    23,261    23,142    24,206    23,940

32800C                 10     2,114       120     3,245       480     5,014     1,780     9,589
32800P             23,009    22,995    23,062    23,009    23,261    23,142    24,179    23,940

33000C                 10     1,941       110     3,005       450     4,801     1,650     9,243
33000P             23,009    22,995    23,062    23,022    23,261    23,155    24,152    23,940

33200C                -         -         100     2,793       -         -       1,530     8,911
33200P                -         -      23,062    23,022       -         -      24,112    23,940

33400C                -         -          90     2,580       -         -         -         -  
33400P                -         -      23,062    23,022       -         -         -         -  

33600C                -         -          80     2,380       -         -       1,310     8,272
33600P                -         -      23,062    23,022       -         -      24,033    23,913

33800C                -         -          70     2,181       -         -         -         -  
33800P                -         -      23,048    23,022       -         -         -         -  

34000C                -         -          60     1,995       -         -       1,130     7,687
34000P                -         -      23,048    23,022       -         -      23,953    23,900

34400C                -         -         -         -         -         -         970     7,115
34400P                -         -         -         -         -         -      23,873    23,860

34800C                -         -         -         -         -         -         840     6,610
34800P                -         -         -         -         -         -      23,793    23,820

35200C                -         -         -         -         -         -         720     6,104
35200P                -         -         -         -         -         -      23,700    23,780



Back to Top



MHK (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,449    10,427       -         -         -         -         -         -  
645P                  -         -         -         -         371       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,445    10,423       -         -         -         -         -         -  
650P                  -         -         -         -         381       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,443    10,420       -         -         -         -         -         -  
655P                  -         -         -         -         387       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,439    10,416       -         -         -         -         -         -  
660P                  -         -         -         -         393       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,436    10,413       -         -         -         -         -         -  
665P                  -         -         -         -         400       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,431    10,409       -         -         -         -         -         -  
670P                  -         -         -         -         410       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,428    10,407       -         -         -         -         -         -  
675P                  -         -         -         -         417       532       -         -         -         -         -         -  

680C                  -         -         -         -      10,424    10,404       -         -         -         -         -         -  
680P                  -         -         -         -         424       541       -         -         -         -         -         -  

685C                  -         -         -         -      10,420    10,399       -         -         -         -         -         -  
685P                  -         -         -         -         434       554       -         -         -         -         -         -  

690C                  -         -         -         -      10,416    10,396       -         -         -         -         -         -  
690P                  -         -         -         -         441       563       -         -         -         -         -         -  

695C                  -         -         -         -      10,412    10,393       -         -         -         -         -         -  
695P                  -         -         -         -         448       574       -         -         -         -         -         -  

700C                  -         -         -         -      10,408    10,391       -         -         -         -         -         -  
700P                  -         -         -         -         454       585       -         -         -         -         -         -  

705C                  -         -         -         -      10,404    10,385       -         -         -         -         -         -  
705P                  -         -         -         -         466       598       -         -         -         -         -         -  

710C                  -         -         -         -      10,400    10,383       -         -         -         -         -         -  
710P                  -         -         -         -         473       609       -         -         -         -         -         -  

715C                  -         -         -         -      10,396    10,379       -         -         -         -         -         -  
715P                  -         -         -         -         480       619       -         -         -         -         -         -  

720C                  -         -         -         -      10,391    10,375       -         -         -         -         -         -  
720P                  -         -         -         -         490       634       -         -         -         -         -         -  

725C                  -         -         -         -      10,387    10,371       -         -         -         -         -         -  
725P                  -         -         -         -         498       645       -         -         -         -         -         -  

730C                  -         -         -         -      10,383    10,368       -         -         -         -         -         -  
730P                  -         -         -         -         505       655       -         -         -         -         -         -  

735C                  -         -         -         -      10,376    10,363       -         -         -         -         -         -  
735P                  -         -         -         -         517       670       -         -         -         -         -         -  

740C                  -         -         -         -      10,372    10,360       -         -         -         -         -         -  
740P                  -         -         -         -         524       682       -         -         -         -         -         -  

745C                  -         -         -         -      10,368    10,356       -         -         -         -         -         -  
745P                  -         -         -         -         532       692       -         -         -         -         -         -  

750C                  -         -         -         -      10,362    10,351    10,206    10,213       -         -         -         -  
750P                  -         -         -         -         542       708     1,427     1,630       -         -         -         -  

755C                  -         -         -         -      10,358    10,348    10,199    10,207       -         -         -         -  
755P                  -         -         -         -         550       720     1,443     1,649       -         -         -         -  

760C                  -         -         -         -      10,352    10,344    10,191    10,202       -         -         -         -  
760P                  -         -         -         -         558       731     1,459     1,669       -         -         -         -  

765C                  -         -         -         -      10,347    10,339    10,185    10,197       -         -         -         -  
765P                  -         -         -         -         570       747     1,472     1,686       -         -         -         -  

770C                  -         -         -         -      10,342    10,336    10,177    10,190       -         -         -         -  
770P                  -         -         -         -         577       759     1,488     1,706       -         -         -         -  

775C                  -         -         -         -      10,336    10,332    10,170    10,185       -         -         -         -  
775P                  -         -         -         -         585       772     1,504     1,726       -         -         -         -  

780C                  -         -         -         -      10,331    10,327    10,162    10,179       -         -         -         -  
780P                  -         -         -         -         597       788     1,518     1,744       -         -         -         -  

785C                  -         -         -         -      10,326    10,323    10,154    10,173       -         -         -         -  
785P                  -         -         -         -         605       800     1,534     1,766       -         -         -         -  

790C                  -         -         -         -      10,320    10,319    10,147    10,167       -         -         -         -  
790P                  -         -         -         -         613       813     1,549     1,784       -         -         -         -  

795C                  -         -         -         -      10,314    10,314    10,139    10,161       -         -         -         -  
795P                  -         -         -         -         625       829     1,566     1,806       -         -         -         -  

800C                  -         -         -         -      10,308    10,310    10,131    10,155       -         -         -         -  
800P                  -         -         -         -         634       843     1,581     1,824       -         -         -         -  

805C                  -         -         -         -      10,303    10,306    10,123    10,149       -         -         -         -  
805P                  -         -         -         -         642       856     1,597     1,846       -         -         -         -  

810C                  -         -         -         -      10,295    10,300    10,115    10,143       -         -         -         -  
810P                  -         -         -         -         654       873     1,613     1,865       -         -         -         -  

815C                  -         -         -         -      10,290    10,296    10,108    10,138       -         -         -         -  
815P                  -         -         -         -         662       888     1,627     1,885       -         -         -         -  

820C                  -         -         -         -      10,282    10,290    10,098    10,131       -         -         -         -  
820P                  -         -         -         -         675       905     1,645     1,907       -         -         -         -  

825C                  -         -         -         -      10,276    10,286    10,090    10,125       -         -         -         -  
825P                  -         -         -         -         683       919     1,661     1,928       -         -         -         -  

830C                  -         -         -         -      10,270    10,282    10,081    10,119       -         -         -         -  
830P                  -         -         -         -         692       933     1,675     1,948       -         -         -         -  

835C                  -         -         -         -      10,262    10,275    10,073    10,111       -         -         -         -  
835P                  -         -         -         -         706       952     1,693     1,971       -         -         -         -  

840C                  -         -         -         -      10,256    10,271    10,064    10,106       -         -         -         -  
840P                  -         -         -         -         714       966     1,709     1,991       -         -         -         -  

845C                  -         -         -         -      10,250    10,267    10,054    10,100       -         -         -         -  
845P                  -         -         -         -         723       981     1,725     2,012       -         -         -         -  

850C                  -         -         -         -      10,241    10,260    10,046    10,093       -         -         -         -  
850P                  -         -         -         -         736     1,000     1,740     2,033       -         -         -         -  

855C                  -         -         -         -      10,234    10,256    10,037    10,086       -         -         -         -  
855P                  -         -         -         -         746     1,016     1,756     2,056       -         -         -         -  

860C                  -         -         -         -      10,226    10,250    10,028    10,080       -         -         -         -  
860P                  -         -         -         -         759     1,034     1,774     2,077       -         -         -         -  

865C                  -         -         -         -      10,219    10,244    10,018    10,073       -         -         -         -  
865P                  -         -         -         -         768     1,050     1,790     2,100       -         -         -         -  

870C                  -         -         -         -      10,211    10,241    10,009    10,066       -         -         -         -  
870P                  -         -         -         -         778     1,066     1,807     2,121       -         -         -         -  

875C                  -         -         -         -      10,203    10,234     9,998    10,060       -         -         -         -  
875P                  -         -         -         -         791     1,086     1,823     2,143       -         -         -         -  

880C                  -         -         -         -      10,195    10,229     9,989    10,052       -         -         -         -  
880P                  -         -         -         -         800     1,102     1,840     2,166       -         -         -         -  

885C                  -         -         -         -      10,186    10,222     9,978    10,045       -         -         -         -  
885P                  -         -         -         -         815     1,123     1,858     2,190       -         -         -         -  

890C                  -         -         -         -      10,178    10,217     9,969    10,037     9,996    10,078       -         -  
890P                  -         -         -         -         824     1,139     1,875     2,213     2,359     2,691       -         -  

895C                  -         -         -         -      10,170    10,211     9,959    10,030     9,985    10,072       -         -  
895P                  -         -         -         -         833     1,157     1,892     2,237     2,378     2,715       -         -  

900C                  -         -         -         -      10,161    10,205     9,948    10,022     9,976    10,064       -         -  
900P                  -         -         -         -         848     1,178     1,909     2,261     2,395     2,739       -         -  

905C                  -         -         -         -      10,153    10,199     9,937    10,016     9,965    10,057       -         -  
905P                  -         -         -         -         859     1,197     1,925     2,283     2,413     2,763       -         -  

910C                  -         -         -         -      10,142    10,191     9,927    10,008     9,955    10,049       -         -  
910P                  -         -         -         -         873     1,218     1,943     2,307     2,432     2,789       -         -  

915C                  -         -         -         -      10,134    10,186     9,916    10,001     9,945    10,042       -         -  
915P                  -         -         -         -         883     1,236     1,961     2,331     2,452     2,814       -         -  

920C                  -         -         -         -      10,125    10,181     9,904     9,993     9,933    10,034       -         -  
920P                  -         -         -         -         893     1,255     1,980     2,356     2,471     2,838       -         -  

925C                  -         -         -         -      10,114    10,173     9,893     9,985     9,923    10,026       -         -  
925P                  -         -         -         -         908     1,278     1,996     2,380     2,489     2,863       -         -  

930C                  -         -         -         -      10,105    10,167     9,881     9,977     9,912    10,018       -         -  
930P                  -         -         -         -         920     1,296     2,014     2,405     2,509     2,890       -         -  

935C                  -         -         -         -      10,094    10,159     9,869     9,969     9,901    10,010       -         -  
935P                  -         -         -         -         934     1,320     2,033     2,431     2,528     2,915       -         -  

940C                  -         -         -         -      10,084    10,154     9,859     9,961     9,889    10,004       -         -  
940P                  -         -         -         -         945     1,339     2,050     2,455     2,548     2,941       -         -  

945C                  -         -         -         -      10,073    10,146     9,847     9,953     9,879     9,996       -         -  
945P                  -         -         -         -         961     1,363     2,069     2,481     2,568     2,968       -         -  

950C                  -         -         -         -      10,062    10,139     9,835     9,945     9,867     9,986       -         -  
950P                  -         -         -         -         972     1,384     2,086     2,507     2,588     2,995       -         -  

955C                  -         -         -         -      10,052    10,134     9,822     9,936     9,855     9,978       -         -  
955P                  -         -         -         -         984     1,404     2,106     2,533     2,608     3,021       -         -  

960C                  -         -         -         -      10,040    10,125     9,810     9,928     9,843     9,971       -         -  
960P                  -         -         -         -       1,000     1,429     2,124     2,558     2,628     3,049       -         -  

965C                  -         -         -         -      10,029    10,119     9,796     9,919     9,831     9,963       -         -  
965P                  -         -         -         -       1,010     1,451     2,143     2,586     2,649     3,076       -         -  

970C                  -         -         -         -      10,016    10,110     9,783     9,911     9,819     9,955       -         -  
970P                  -         -         -         -       1,026     1,477     2,162     2,612     2,669     3,104       -         -  

975C                  -         -         -         -      10,005    10,104     9,770     9,903     9,806     9,945       -         -  
975P                  -         -         -         -       1,040     1,498     2,179     2,638     2,690     3,132       -         -  

980C                  -         -         -         -       9,992    10,096     9,756     9,893     9,792     9,937       -         -  
980P                  -         -         -         -       1,056     1,525     2,201     2,667     2,711     3,161       -         -  

985C                  -         -         -         -       9,980    10,089     9,743     9,884     9,780     9,928       -         -  
985P                  -         -         -         -       1,067     1,549     2,219     2,694     2,733     3,189       -         -  

990C                  -         -         -         -       9,965    10,080     9,728     9,875     9,767     9,919       -         -  
990P                  -         -         -         -       1,085     1,576     2,238     2,722     2,754     3,218       -         -  

995C                  -         -         -         -       9,953    10,072     9,715     9,865     9,754     9,909       -         -  
995P                  -         -         -         -       1,097     1,599     2,257     2,750     2,777     3,247       -         -  

1000C                 -         -         -         -       9,939    10,062     9,699     9,856     9,739     9,901       -         -  
1000P                 -         -         -         -       1,114     1,627     2,278     2,781     2,798     3,278       -         -  

1010C                 -         -         -         -       9,911    10,046     9,670     9,838     9,711     9,883       -         -  
1010P                 -         -         -         -       1,145     1,682     2,318     2,838     2,842     3,336       -         -  

1020C                 -         -         -         -       9,881    10,028     9,639     9,818     9,683     9,863     9,795     9,975
1020P                 -         -         -         -       1,175     1,736     2,358     2,898     2,886     3,398     3,277     3,757

1030C                 -         -         -         -       9,849    10,010     9,607     9,798     9,653     9,844     9,767     9,955
1030P                 -         -         -         -       1,207     1,795     2,399     2,959     2,931     3,460     3,326     3,821

1040C                 -         -         -         -       9,818     9,992     9,574     9,776     9,622     9,823     9,738     9,936
1040P                 -         -         -         -       1,240     1,855     2,441     3,023     2,977     3,524     3,376     3,886

1050C                 -         -         -         -       9,783     9,972     9,538     9,754     9,590     9,802     9,707     9,915
1050P                 -         -         -         -       1,274     1,917     2,485     3,088     3,024     3,591     3,427     3,954

1060C              10,469    10,520       -         -       9,747     9,952     9,502     9,731     9,556     9,780     9,675     9,895
1060P                  10       614       -         -       1,308     1,995     2,529     3,154     3,072     3,657     3,480     4,021

1070C              10,464    10,520       -         -       9,709     9,931     9,465     9,709     9,521     9,759     9,643     9,872
1070P                  20       782       -         -       1,344     2,074     2,573     3,222     3,122     3,726     3,533     4,092

1080C              10,439    10,509       -         -       9,669     9,909     9,424     9,685     9,485     9,735     9,609     9,851
1080P                  30       932       -         -       1,381     2,159     2,620     3,293     3,173     3,798     3,588     4,164

1090C              10,431    10,509       -         -       9,623     9,884     9,383     9,659     9,446     9,711     9,574     9,827
1090P                  40     1,079       -         -       1,423     2,250     2,667     3,366     3,225     3,871     3,644     4,237

1100C              10,401    10,499       -         -       9,579     9,860     9,339     9,634     9,408     9,687     9,537     9,804
1100P                  50     1,231       -         -       1,461     2,343     2,715     3,440     3,278     3,946     3,701     4,313

1110C              10,389    10,499       -         -       9,529     9,834     9,294     9,607     9,367     9,662     9,500     9,779
1110P                  60     1,389       -         -       1,506     2,443     2,765     3,517     3,334     4,024     3,759     4,390

1120C              10,356    10,488       -         -       9,478     9,807     9,244     9,578     9,323     9,635     9,458     9,754
1120P                  70     1,557       -         -       1,548     2,546     2,818     3,600     3,390     4,104     3,819     4,470

1130C              10,320    10,477     9,755    10,085     9,421     9,778     9,194     9,549     9,278     9,607     9,417     9,727
1130P                  80     1,736       801     2,335     1,596     2,657     2,870     3,682     3,448     4,186     3,882     4,551

1140C              10,282    10,467     9,697    10,060     9,361     9,747     9,139     9,518     9,230     9,579     9,373     9,701
1140P                  90     1,928       837     2,476     1,643     2,773     2,923     3,769     3,508     4,271     3,944     4,635

1150C              10,237    10,455     9,633    10,033     9,300     9,718     9,082     9,486     9,179     9,550     9,327     9,671
1150P                 100     2,133       875     2,626     1,690     2,894     2,979     3,858     3,569     4,359     4,009     4,721

1160C              10,189    10,444     9,565    10,006     9,232     9,683     9,022     9,453     9,126     9,518     9,279     9,642
1160P                 110     2,354       910     2,786     1,742     3,023     3,037     3,951     3,633     4,450     4,077     4,810

1170C              10,133    10,432     9,485     9,973     9,157     9,646     8,957     9,419     9,070     9,486     9,228     9,611
1170P                 120     2,592       950     2,957     1,802     3,161     3,097     4,048     3,700     4,544     4,146     4,902

1180C              10,070    10,420     9,399     9,939     9,078     9,609     8,889     9,381     9,010     9,453     9,174     9,579
1180P                 130     2,847       990     3,141     1,858     3,305     3,158     4,149     3,767     4,641     4,217     4,996

1190C               9,980    10,399     9,306     9,903     8,990     9,568     8,816     9,343     8,946     9,417     9,117     9,545
1190P                 150     3,129     1,030     3,335     1,920     3,458     3,223     4,256     3,838     4,742     4,291     5,093

1200C               9,877    10,376     9,203     9,864     8,899     9,526     8,736     9,300     8,879     9,380     9,057     9,510
1200P                 170     3,426     1,070     3,541     1,981     3,620     3,294     4,367     3,911     4,847     4,367     5,193

1210C               9,762    10,354     9,085     9,819     8,795     9,477     8,651     9,256     8,807     9,340     8,993     9,473
1210P                 190     3,738     1,120     3,762     2,054     3,791     3,364     4,483     3,987     4,956     4,446     5,298

1220C               9,611    10,319     8,956     9,771     8,684     9,428     8,559     9,211     8,730     9,299     8,924     9,433
1220P                 220     4,065     1,170     3,995     2,126     3,974     3,438     4,605     4,067     5,069     4,527     5,406

1230C               9,443    10,284     8,809     9,716     8,562     9,373     8,461     9,161     8,646     9,254     8,851     9,392
1230P                 250     4,406     1,230     4,241     2,206     4,166     3,517     4,734     4,149     5,188     4,612     5,516

1240C               9,248    10,250     8,647     9,659     8,429     9,315     8,353     9,107     8,555     9,207     8,772     9,348
1240P                 280     4,757     1,290     4,500     2,288     4,370     3,598     4,870     4,234     5,312     4,700     5,632

1250C               9,009    10,203     8,462     9,593     8,284     9,252     8,236     9,050     8,458     9,157     8,687     9,302
1250P                 320     5,116     1,360     4,773     2,376     4,585     3,686     5,014     4,325     5,441     4,791     5,753

1260C               8,719    10,145     8,257     9,522     8,120     9,183     8,107     8,989     8,352     9,103     8,595     9,252
1260P                 370     5,480     1,430     5,059     2,473     4,813     3,779     5,165     4,419     5,576     4,887     5,878

1270C               8,375    10,074     8,025     9,443     7,940     9,106     7,966     8,922     8,235     9,045     8,496     9,200
1270P                 430     5,846     1,510     5,355     2,580     5,051     3,879     5,326     4,519     5,719     4,987     6,008

1280C               7,970     9,992     7,760     9,352     7,740     9,024     7,809     8,849     8,107     8,982     8,386     9,143
1280P                 500     6,212     1,600     5,663     2,693     5,304     3,987     5,498     4,624     5,867     5,091     6,144

1290C               7,340     9,896     7,459     9,251     7,514     8,929     7,636     8,771     7,966     8,914     8,268     9,082
1290P                 580     6,576     1,700     5,979     2,822     5,566     4,100     5,680     4,734     6,024     5,201     6,285

1300C               6,440     9,778     7,116     9,131     7,264     8,827     7,444     8,684     7,809     8,841     8,136     9,017
1300P                 680     6,934     1,820     6,300     2,959     5,841     4,224     5,874     4,851     6,192     5,316     6,434

1310C               5,570     9,623     6,729     9,002     6,982     8,714     7,228     8,589     7,634     8,760     7,991     8,945
1310P                 810     7,281     1,940     6,628     3,109     6,125     4,359     6,083     4,976     6,368     5,438     6,590

1320C               4,720     9,444     6,289     8,848     6,664     8,587     6,985     8,484     7,437     8,671     7,831     8,867
1320P                 960     7,620     2,090     6,954     3,274     6,422     4,504     6,305     5,111     6,555     5,567     6,753

1330C               3,910     9,216     5,600     8,671     6,308     8,442     6,709     8,364     7,215     8,574     7,648     8,781
1330P               1,150     7,944     2,260     7,277     3,460     6,723     4,668     6,544     5,254     6,755     5,704     6,926

1340C               3,140     8,953     4,800     8,525     5,905     8,279     6,397     8,232     6,962     8,464     7,445     8,687
1340P               1,380     8,251     2,460     7,591     3,620     7,027     4,845     6,801     5,410     6,969     5,852     7,108

1350C               2,430     8,837     4,020     8,437     5,453     8,093     6,042     8,082     6,673     8,340     7,213     8,582
1350P               1,670     8,534     2,680     7,901     3,800     7,334     5,044     7,075     5,580     7,199     6,008     7,303

1360C               1,790     8,694     3,290     8,328     4,710     7,936     5,633     7,910     6,341     8,200     6,947     8,464
1360P               2,030     8,789     2,950     8,191     4,010     7,636     5,268     7,370     5,769     7,446     6,180     7,507

1370C               1,310     8,486     2,710     8,162     3,950     7,835     5,250     7,699     6,024     8,031     6,640     8,332
1370P               2,550     8,981     3,370     8,422     4,250     7,933     5,559     7,640     6,011     7,672     6,365     7,727

1380C                 900     8,251     2,190     7,970     3,370     7,668     4,780     7,469     5,685     7,848     6,360     8,179
1380P               3,140     9,420     3,850     8,630     4,670     8,162     5,866     7,914     6,265     7,901     6,583     7,924

1390C                 590     7,976     1,730     7,755     2,830     7,487     4,190     7,219     5,325     7,647     6,055     8,013
1390P               3,830     9,803     4,390     8,813     5,130     8,376     6,192     8,186     6,532     8,132     6,810     8,126

1400C                 360     7,668     1,320     7,519     2,340     7,287     3,630     6,947     4,939     7,430     5,728     7,835
1400P               4,600    10,094     4,980     9,167     5,640     8,595     6,532     8,454     6,813     8,365     7,047     8,329

1410C                 200     7,333       980     7,257     1,890     7,068     3,100     6,652     4,380     7,195     5,377     7,639
1410P               5,440    10,299     5,640     9,501     6,190     8,928     6,890     8,722     7,107     8,597     7,296     8,534

1420C                 100     6,974       690     6,974     1,500     6,829     2,610     6,344     3,810     6,939     5,006     7,429
1420P               6,340    10,428     6,350     9,796     6,776     9,231     7,261     8,980     7,412     8,827     7,554     8,739

1430C                  50     6,595       470     6,664     1,150     6,572     2,160     6,131     3,270     6,663     4,510     7,200
1430P               7,290    10,493     7,130    10,029     7,297     9,514     7,643     9,227     7,729     9,053     7,823     8,945

1440C                  20     6,208       300     6,333       860     6,292     1,750     5,903     2,760     6,361     3,930     6,953
1440P               8,260    10,533     7,960    10,214     7,820     9,760     8,034     9,461     8,057     9,275     8,099     9,147

1450C                  10     5,813       180     5,983       620     5,994     1,380     5,659     2,300     6,038     3,380     6,683
1450P               9,250    10,546     8,840    10,350     8,333     9,972     8,429     9,681     8,389     9,484     8,384     9,345

1460C                  10     5,414       100     5,617       420     5,677     1,060     5,395     1,870     5,687     2,870     6,391
1460P              10,240    10,560     9,412    10,441     8,835    10,153     8,817     9,879     8,726     9,686     8,674     9,537

1470C                  10     5,018        50     5,240       270     5,343       790     5,115     1,490     5,312     2,390     6,074
1470P              10,560    10,560     9,844    10,500     9,295    10,294     9,190    10,050     9,058     9,869     8,966     9,720

1480C                  10     4,625        20     4,854       170     4,992       560     4,817     1,150     4,911     1,950     5,732
1480P              10,560    10,560    10,186    10,536     9,675    10,391     9,544    10,201     9,383    10,037     9,259     9,893

1490C                  10     4,241        10     4,464        90     4,629       380     4,503       860     4,639     1,560     5,366
1490P              10,560    10,560    10,358    10,548    10,022    10,469     9,855    10,320     9,687    10,183     9,540    10,052



Back to Top



MVI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,016    47,022       -         -      50,445    52,920       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         150     2,793       -         -       4,950    12,619       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,081    47,233       -         -      50,795    53,303       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,254       -         -       5,400    13,346       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,147    47,433       -         -      51,139    53,680       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,693       -         -       5,850    14,071       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,274    47,745       -         -      51,510    54,071       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,357       -         -       6,350    14,826       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,338    47,923       -         -      51,903    54,474       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,766       -         -       6,900    15,610       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,464    48,201       -         -      52,291    54,869       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,373       -         -       7,450    16,386       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,589    48,466       -         -      52,673    55,254       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         600     5,957       -         -       8,000    17,159       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,245       -         -      46,773    48,801       -         -      53,098    55,668    56,800    59,629       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,685       -         -       8,650    17,984    14,150    23,140       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,264       -         -      46,954    49,116       -         -      53,493    56,055    57,289    60,082       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         900     7,382       -         -       9,250    18,774    15,000    23,993       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,282       -         -      47,133    49,418       -         -      53,928    56,465    57,788    60,538       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,050     8,059       -         -       9,950    19,610    15,900    24,855       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,480       -         -      47,367    49,771       -         -      54,333    56,850    58,279    60,987       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,250     8,843       -         -      10,600    20,418    16,800    25,712       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,506       -         -      47,598    50,106       -         -      54,772    57,256    58,778    61,435       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,425       -         -       1,450     9,603       -         -      11,350    21,265    17,750    26,578       -         -  

5200C                 -         -         -         -         -         -         -         -      45,879    46,024       -         -      46,014    46,704       -         -      48,203    50,880       -         -      55,624    58,037    59,762    62,314       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     3,105       -         -       2,000    11,354       -         -      12,850    22,941    19,689    28,307       -         -  

5400C                 -         -         -         -         -         -         -         -      45,881    46,040       -         -      46,140    47,002    48,437    50,256    48,834    51,625       -         -      56,495    58,813    60,737    63,172       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     4,089     2,500    11,133     2,600    13,093       -         -      14,500    24,651    21,458    30,039       -         -  

5600C                 -         -         -         -         -         -         -         -      45,939    46,153       -         -      46,383    47,433    48,991    50,835    49,616    52,443       -         -      57,356    59,572    61,694    64,010       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         450     5,470     3,150    12,725     3,400    15,031       -         -      16,250    26,371    23,276    31,772       -         -  

5800C                 -         -         -         -      45,818    45,818       -         -      45,995    46,254       -         -      46,617    47,802    49,616    51,441    50,476    53,266       -         -      58,215    60,315    62,640    64,828       -         -  
5800P                 -         -         -         -          50     2,291       -         -         150     2,564       -         -         650     6,732     3,950    14,445     4,350    17,042       -         -      18,150    28,112    25,166    33,509       -         -  

5900C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,818    45,818       -         -      46,051    46,349       -         -      46,949    48,244    50,291    52,056    51,421    54,100       -         -      59,049    61,031    63,555    65,616       -         -  
6000P                 -         -         -         -          50     2,291       -         -         200     3,181       -         -         950     8,248     4,900    16,257     5,500    19,146       -         -      20,150    29,854    27,097    35,238       -         -  

6100C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,818    45,818       -         -      46,153    46,494       -         -      47,406    48,756    50,968    52,648    52,386    54,905       -         -      59,850    61,717    64,431    66,374       -         -  
6200P                 -         -         -         -          50     2,291       -         -         300     4,088       -         -       1,400    10,045     5,950    18,098     6,800    21,268       -         -      22,250    31,592    29,065    36,958       -         -  

6300C                 -         -         -         -      45,867    45,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,869    45,903       -         -      46,334    46,702       -         -      47,913    49,263    51,674    53,238    53,392    55,699       -         -      60,625    62,379    65,264    67,101       -         -  
6400P                 -         -         -         -          50     2,291       -         -         500     5,394       -         -       1,950    11,926     7,200    20,033     8,350    23,459       -         -      24,376    33,345    31,067    38,665       -         -  

6500C                 -         -         -         -      45,870    45,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,870    45,908       -         -      46,500    46,879       -         -      48,485    49,777    52,363    53,799    54,377    56,449       -         -      61,340    63,000    66,051    67,792    70,134    71,855
6600P                 -         -         -         -          50     2,291       -         -         700     6,650       -         -       2,650    13,949     8,600    22,002    10,100    25,655       -         -      26,339    35,077    33,119    40,361    38,566    44,475

6700C                 -         -         -         -      45,907    45,946       -         -      46,609    46,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,541       -         -         850     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,910    45,950       -         -      46,740    47,101       -         -      49,110    50,292    53,023    54,329    55,318    57,154       -         -      62,005    63,587    66,773    68,445    70,915    72,570
6800P                 -         -         -         -         100     3,305       -         -       1,050     8,304       -         -       3,550    16,124    10,200    24,015    12,100    27,862       -         -      28,390    36,809    35,177    42,037    40,643    46,125

6900C                 -         -         -         -      45,940    45,978       -         -      46,857    47,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         150     4,007       -         -       1,250     9,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,818    45,818    45,966    46,000       -         -      46,963    47,298    48,602    49,212    49,752    50,790    53,624    54,815    56,177    57,797    59,963    61,395    62,597    64,129    67,433    69,060    71,633    73,247
7000P                  50     2,944        50     3,813       200     4,713       -         -       1,450    10,021     3,900    15,749     4,850    18,572    12,000    26,054    14,350    30,055    26,485    35,408    30,471    38,523    37,271    43,694    42,732    47,754

7100C              45,818    45,818    45,845    45,842    45,987    46,018    46,186    46,306    47,076    47,395    48,776    49,357    50,051    51,017       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,529        50     4,378       250     5,450       450     5,906     1,700    10,968     4,400    16,803     5,350    19,613       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,845    45,842    46,004    46,033    46,256    46,363    47,188    47,488    48,932    49,491    50,328    51,228    54,134    55,248    56,916    58,371    60,435    61,850    63,109    64,627    68,018    69,632    72,282    73,884
7200P                  50     4,232        50     5,038       300     6,233       600     6,840     2,000    11,988     4,950    17,884     6,050    20,791    14,000    28,100    16,850    32,216    28,598    37,149    32,599    40,219    39,395    45,330    44,831    49,361

7300C              45,818    45,818    45,845    45,843    46,016    46,045    46,307    46,409    47,286    47,576    49,071    49,618    50,585    51,428       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,068        50     5,806       400     7,196       750     7,744     2,350    13,069     5,600    19,024     6,850    22,006       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,843    45,842    46,028    46,060    46,345    46,444    47,365    47,653    49,172    49,723    50,803    51,606    54,532    55,617    57,502    58,864    60,810    62,255    63,530    65,075    68,517    70,157    72,853    74,478
7400P                  50     6,059       100     7,080       500     8,188       900     8,642     2,750    14,200     6,250    20,145     7,700    23,213    16,250    30,152    19,600    34,332    30,784    38,875    34,766    41,892    41,529    46,939    46,942    50,940

7500C              45,818    45,818    45,842    45,842    46,023    46,067    46,370    46,476    47,413    47,715    49,237    49,813    50,978    51,766       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,217       150     8,309       600     9,230     1,150     9,782     3,200    15,373     7,000    21,310     8,650    24,440       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,821    45,834    45,994    46,064    46,371    46,498    47,421    47,760    49,256    49,884    51,099    51,897    54,778    55,915    57,910    59,274    61,070    62,604    63,843    65,470    68,923    70,634    73,338    75,029
7600P                  50     8,551       200     9,578       750    10,391     1,400    10,892     3,700    16,579     7,850    22,507     9,650    25,654    18,750    32,188    22,650    36,396    33,006    40,575    36,960    43,538    43,665    48,521    49,041    52,491

7700C              45,818    45,818    45,783    45,822    45,938    46,052    46,334    46,504    47,374    47,785    49,219    49,929    51,161    52,005       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,060       250    10,916       950    11,642     1,650    12,000     4,400    17,940     8,700    23,680    10,750    26,872       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,686    45,791    45,814    46,019    46,253    46,495    47,264    47,785    49,115    49,950    51,153    52,085    54,843    56,131    58,114    59,590    61,205    62,891    64,039    65,808    69,225    71,061    73,729    75,533
7800P                  50    11,730       350    12,412     1,150    12,931     2,000    13,272     5,100    19,257     9,950    24,989    11,950    28,089    21,500    34,194    25,950    38,387    35,259    42,244    39,175    45,153    45,807    50,069    51,131    54,012

7900C              45,818    45,818    45,548    45,753    45,638    45,971    46,096    46,462    47,080    47,757    48,945    49,942    51,070    52,133       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,532       450    13,953     1,450    14,316     2,450    14,664     5,800    20,547    10,850    26,134    13,200    29,285       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,305    45,688    45,374    45,898    45,855    46,402    46,802    47,697    48,687    49,904    50,904    52,150    54,701    56,256    58,094    59,810    61,194    63,112    64,103    66,085    69,412    71,434    74,018    75,988
8000P                  50    15,431       550    15,559     1,750    15,731     2,900    16,030     6,650    21,902    11,800    27,286    15,000    30,566    24,450    36,150    29,550    40,304    37,544    43,879    41,397    46,730    47,939    51,584    53,210    55,502

8100C              45,818    45,818    44,985    45,613    44,969    45,786    45,493    46,306    46,426    47,603    48,345    49,832    50,651    52,132       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,389       750    17,255     2,150    17,202     3,450    17,488     7,400    23,187    12,900    28,465    16,050    31,650       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    44,497    45,505    44,428    45,638    44,988    46,166    45,918    47,466    47,906    49,724    50,312    52,080    54,325    56,282    57,839    59,928    61,024    63,264    64,022    66,296    69,476    71,750    74,196    76,391
8200P                  50    19,374       950    18,984     2,600    18,705     4,100    19,011     8,250    24,509    14,100    29,649    17,550    32,791    27,700    38,056    33,400    42,131    39,834    45,470    43,618    48,269    50,062    53,060    55,274    56,953

8300C              45,818    45,818    43,731    45,335    43,721    45,452    44,339    45,987    45,289    47,288    47,369    49,581    49,875    51,991       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,366     1,250    20,738     3,150    20,231     4,700    20,483     9,150    25,840    15,350    30,824    19,800    33,981       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,750    45,818    42,704    45,122    42,759    45,196    43,505    45,755    44,505    47,058    46,720    49,394    49,343    51,863    53,694    56,204    57,342    59,944    60,679    63,339    63,782    66,438    69,404    72,007    74,253    76,742
8400P                  50    23,361     1,600    22,504     3,650    21,797     5,350    21,995    10,250    27,219    16,700    31,993    21,550    35,064    31,250    39,896    36,642    43,867    42,127    47,015    45,835    49,760    52,159    54,498    57,308    58,371

8500C              39,750    45,818    41,304    44,834    41,547    44,875    42,450    45,455    43,573    46,777    45,963    49,170    48,716    51,698       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,356     2,050    24,263     4,300    23,366     6,250    23,631    11,450    28,600    18,250    33,160    23,250    36,112       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              34,750    45,818    38,250    44,464    40,064    44,483    41,180    45,093    42,484    46,442    45,089    48,898    47,993    51,493    52,794    56,015    56,606    59,856    60,146    63,335    63,373    66,510    69,186    72,201    74,182    77,034
8600P                  50    27,351     2,500    26,037     5,150    24,909     7,250    25,283    12,850    29,987    20,000    34,311    25,150    37,138    34,307    41,656    39,442    45,503    44,406    48,506    48,016    51,205    54,229    55,889    59,311    59,746

8700C              29,800    45,752    33,950    43,979    37,750    44,000    39,669    44,652    41,235    46,049    44,104    48,583    47,177    51,250       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    29,326     3,150    27,751     6,100    26,437     8,400    26,953    14,300    31,349    21,700    35,428    27,100    38,135       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,000    45,486    29,850    43,343    33,900    43,417    37,500    44,137    39,821    45,592    43,002    48,220    46,273    50,966    51,614    55,711    55,636    59,666    59,409    63,248    62,778    66,503    68,811    72,329    73,970    77,270
8800P                 150    31,301     4,000    29,396     7,250    27,914     9,700    28,621    15,900    32,691    23,600    36,519    29,150    39,100    37,053    43,328    42,130    47,034    46,644    49,940    50,167    52,593    56,256    57,232    61,271    61,078

8900C              20,100    45,353    25,900    42,575    30,200    42,730    34,000    43,524    38,250    45,072    41,789    47,812    45,282    50,643       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 300    33,236     5,000    30,987     8,500    29,365    11,150    30,273    17,600    34,004    25,750    37,569    31,250    40,034       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              15,250    45,153    22,150    41,639    26,700    41,917    30,650    42,819    35,400    44,479    40,470    47,353    44,215    50,280    50,152    55,286    54,444    59,373    58,457    63,072    61,989    66,418    68,266    72,389    73,607    77,444
9000P                 600    35,112     6,250    32,481     9,950    30,752    12,750    31,897    19,700    35,267    27,950    38,579    33,500    40,932    39,735    44,907    44,684    48,462    48,834    51,310    52,265    53,922    58,230    58,527    63,181    62,367

9100C              10,650    44,621    18,150    40,727    23,050    41,061    26,800    42,134    31,950    43,860    38,850    46,866    43,029    49,885       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,150    36,887     7,700    33,896    11,600    32,446    14,500    33,480    21,900    36,475    30,350    39,539    35,231    41,779       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,900    42,961    15,100    39,270    20,150    39,925    23,900    41,196    29,350    43,109    36,400    46,294    41,793    49,442    48,421    54,740    53,049    58,980    57,279    62,805    60,991    66,248    67,542    72,375    73,084    77,553
9200P               2,300    38,423     9,450    35,191    13,600    34,220    16,550    34,994    24,250    37,621    32,800    40,457    36,771    42,590    42,332    46,375    47,082    49,779    50,957    52,612    54,291    55,193    60,139    59,768    65,030    63,605

9300C               3,900    40,306    12,500    37,543    17,500    38,652    21,300    40,140    26,850    42,295    33,900    45,678    40,541    48,962       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,350    40,369    11,850    36,229    15,950    35,864    18,950    36,400    26,750    38,701    34,907    41,317    38,248    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,150    38,284    10,300    35,605    15,200    37,240    18,950    38,986    24,550    41,416    31,750    45,016    38,750    48,445    46,424    54,071    51,468    58,492    55,866    62,440    59,780    65,993    66,629    72,288    72,391    77,594
9400P               7,450    42,893    14,600    37,588    18,650    37,345    21,550    37,705    29,500    39,697    36,548    42,115    39,692    44,089    44,794    47,737    49,299    50,989    52,989    53,838    56,233    56,390    61,972    60,951    66,809    64,793

9500C               1,150    36,688     8,450    34,167    13,150    35,726    16,850    37,746    22,500    40,481    29,700    44,315    36,600    47,891       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,500    44,156    18,000    39,008    21,950    38,554    24,500    38,865    32,450    40,610    38,084    42,911    41,043    44,817       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    34,912     7,000    32,764    11,350    34,133    14,900    36,439    20,600    39,499    27,750    43,578    34,650    47,310    44,374    53,301    49,765    57,914    54,249    61,981    58,373    65,650    65,545    72,124    71,536    77,566
9600P              15,850    45,020    21,500    40,281    25,250    39,679    27,650    39,906    35,359    41,446    39,570    43,609    42,351    45,463    47,078    48,909    51,312    52,072    54,902    54,967    58,062    57,499    63,701    62,047    68,492    65,905

9700C                 350    33,017     5,750    31,290     9,850    32,491    13,200    35,077    18,700    38,466    25,850    42,803    32,700    46,696       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              20,550    45,419    25,250    41,337    28,700    40,683    31,000    40,831    37,125    42,206    40,956    44,257    43,582    46,073       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    31,082     4,750    29,734     8,600    30,844    11,700    33,680    17,100    37,408    24,150    42,004    31,050    46,067    42,223    52,437    47,937    57,253    52,411    61,424    56,751    65,215    64,261    71,882    70,505    77,469
9800P              25,400    45,619    29,200    42,216    32,400    41,530    34,550    41,638    38,746    42,891    42,235    44,846    44,731    46,640    49,094    49,949    53,106    53,051    56,671    56,011    59,760    58,535    65,317    63,083    70,071    66,956

9900C                 100    29,127     3,950    28,122     7,450    29,184    10,350    32,259    15,650    36,330    22,700    41,198    29,100    45,383       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              30,350    45,685    33,350    42,925    36,250    42,264    37,254    42,364    40,220    43,512    43,411    45,394    45,797    47,165       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,151     3,250    26,498     6,450    27,538     9,200    30,842    14,300    35,230    21,100    40,341    27,650    44,714    39,200    51,490    46,019    56,515    50,357    60,766    54,922    64,687    62,793    71,559    69,296    77,299
10000P             35,300    45,752    37,650    43,500    38,334    42,913    38,979    42,996    41,545    44,073    44,477    45,895    46,774    47,649    50,833    50,861    54,676    53,924    58,273    56,966    61,309    59,488    66,801    64,044    71,532    67,943

10100C                 50    25,156     2,650    24,867     5,600    25,932     8,150    29,422    13,050    34,115    19,700    39,479    26,100    44,008       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,250    45,818    39,967    43,980    39,938    43,437    40,489    43,554    42,722    44,577    45,436    46,349    47,668    48,099       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,161     2,200    23,231     4,850    24,360     7,250    28,031    11,850    32,976    18,350    38,595    24,550    43,270    35,950    50,465    44,025    55,704    47,800    60,006    52,908    64,068    61,117    71,153    67,899    77,054
10200P             45,250    45,818    41,472    44,371    41,313    43,907    41,769    44,028    43,738    45,013    46,285    46,756    48,473    48,509    52,311    51,662    56,027    54,701    59,687    57,824    62,685    60,351    68,149    64,941    72,873    68,870

10300C                 50    21,172     1,850    21,621     4,200    22,836     6,400    26,635    10,900    31,886    17,100    37,701    22,800    42,462       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    42,635    44,680    42,420    44,285    42,847    44,435    44,626    45,407    47,039    47,128    49,196    48,885       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,195     1,600    20,064     3,700    21,432     5,700    25,303     9,950    30,772    16,000    36,817    21,400    41,679    33,000    49,380    41,000    54,830    43,600    59,141    50,050    63,353    59,258    70,662    66,315    76,733
10400P             45,818    45,818    43,491    44,908    43,339    44,616    43,735    44,781    45,378    45,749    47,689    47,458    49,829    49,224    53,524    52,344    57,158    55,378    60,904    58,591    63,879    61,130    69,335    65,757    74,073    69,730

10500C                 50    17,256     1,300    18,542     3,250    20,080     5,100    24,025     9,150    29,701    14,950    35,924    20,100    40,886       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    44,138    45,093    44,058    44,883    44,451    45,069    46,003    46,044    48,241    47,747    50,376    49,525       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,386     1,100    17,095     2,900    18,850     4,550    22,776     8,300    28,580    14,000    35,040    18,800    40,062    30,300    48,245    38,050    53,899    39,650    58,174    45,950    62,540    57,223    70,089    64,546    76,334
10600P             45,818    45,818    44,673    45,266    44,636    45,112    45,035    45,319    46,508    46,293    48,711    48,005    50,855    49,801    54,490    52,922    58,082    55,965    61,895    59,259    64,873    61,821    70,346    66,494    75,119    70,520

10700C                 50    13,619       900    15,691     2,500    17,556     4,100    21,611     7,700    27,581    13,050    34,135    17,600    39,232       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,003    45,372    45,056    45,285    45,501    45,533    46,935    46,519    49,102    48,232    51,252    50,043       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,983       750    14,369     2,200    16,400     3,700    20,495     7,100    26,573    12,050    33,180    16,500    38,402    27,750    47,054    35,300    52,916    35,950    57,108    42,000    61,626    53,200    69,424    62,579    75,851
10800P             45,818    45,818    45,270    45,472    45,374    45,427    45,846    45,701    47,249    46,694    49,410    48,425    51,572    50,251    55,238    53,408    58,809    56,466    62,646    59,823    65,656    62,423    71,180    67,158    76,006    71,242

10900C                 50    10,497       650    13,160     1,900    15,241     3,300    19,376     6,350    25,436    11,300    32,313    15,400    37,543       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,487    45,564    45,634    45,556    46,107    45,839    47,500    46,851    49,654    48,591    51,832    50,437       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,170       550    12,007     1,650    14,165     2,900    18,240     5,850    24,468    10,600    31,457    14,400    36,690    25,450    45,834    32,700    51,881    32,400    55,931    38,300    60,621    49,200    68,673    58,850    75,289
11000P             45,818    45,818    45,579    45,600    45,818    45,657    46,295    45,951    47,685    46,982    49,836    48,731    52,024    50,593    55,777    53,803    59,357    56,889    63,156    60,291    66,207    62,927    71,813    67,736    76,711    71,886

11100C                 50     7,997       450    10,894     1,450    13,192     2,500    17,075     5,150    23,296     9,850    30,554    13,450    35,830       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,689    45,657    45,943    45,733    46,439    46,049    47,802    47,080    49,964    48,848    52,158    50,724       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,971       400     9,947     1,250    12,216       -         -       4,650    22,277     8,900    29,498    12,550    34,964    23,350    44,592    30,300    50,812    29,100    54,660    34,800    59,520    45,350    67,830    54,750    74,642
11200P             45,818    45,818    45,744    45,686    46,037    45,802       -         -      47,878    47,164    50,042    48,944    52,238    50,832    56,135    54,117    59,734    57,236    63,407    60,654    66,522    63,337    72,238    68,232    77,231    72,459

11300C                 50     6,082       350     9,057     1,050    11,221       -         -       4,250    21,346     8,250    28,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,813    45,736    46,092    45,849       -         -      47,910    47,221    50,077    49,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,312       300     8,215       950    10,508       -         -       3,850    20,399     7,650    27,715    10,950    33,252    21,400    43,324    28,100    49,719       -         -      31,450    58,313    41,650    66,892    50,800    73,906
11400P             45,818    45,818    45,841    45,759    46,121    45,879       -         -      47,910    47,265    50,074    49,073    52,257    50,978    56,336    54,359    59,959    57,511       -         -      66,595    63,653    72,446    68,645    77,552    72,953

11500C                 50     4,649       250     7,410       800     9,639       -         -       3,500    19,499     7,100    26,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,847    45,762    46,141    45,915       -         -      47,885    47,294    50,041    49,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,079       200     6,627       700     8,932       -         -       3,150    18,580     6,550    25,964     9,500    31,526    19,600    42,041    26,000    48,584       -         -      28,350    57,023    38,150    65,866    47,000    73,083
11600P             45,818    45,818    45,863    45,783    46,145    45,936       -         -      47,836    47,313    49,977    49,135    52,120    51,050    56,401    54,537    60,049    57,725       -         -      66,426    63,871    72,426    68,968    77,660    73,368

11700C                 50     3,588       -         -         650     8,420       -         -       2,850    17,716     6,050    25,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -      46,144    45,947       -         -      47,770    47,318    49,889    49,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,165       -         -         550     7,716       -         -       2,600    16,921     5,600    24,267     8,200    29,797    17,950    40,751    24,050    47,427       -         -      25,400    55,631    34,800    64,745    43,400    72,179
11800P             45,818    45,818       -         -      46,132    45,962       -         -      47,699    47,313    49,784    49,140    51,858    51,054    56,349    54,656    60,018    57,881       -         -      66,014    63,995    72,175    69,205    77,550    73,696

12000C                -         -         -         -         -         -         -         -       2,150    15,389       -         -       7,100    28,130    16,450    39,465    22,300    46,274       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,531    47,284       -         -      51,517    51,002    56,203    54,721    59,887    57,980       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,750    13,909       -         -       6,100    26,464    15,100    38,197    20,600    45,083       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,338    47,226       -         -      51,107    50,901    55,981    54,741    59,661    58,031       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,450    12,615       -         -       5,250    24,865    13,850    36,934    19,050    43,893       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,159    47,159       -         -      50,671    50,764    55,699    54,721    59,361    58,038       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,200    11,422       -         -       4,500    23,302    12,700    35,681    17,650    42,719       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,988    47,082       -         -      50,219    50,594    55,367    54,666    59,009    58,006       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,000    10,352       -         -       3,850    21,797    11,650    34,448    16,300    41,518       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,835    47,000       -         -      49,769    50,400    55,002    54,581    58,595    57,936       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         850     9,433       -         -       3,300    20,371    10,700    33,244    15,100    40,350       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,709    46,925       -         -      49,343    50,194    54,616    54,471    58,158    57,837       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         700     8,501       -         -       2,800    18,961     9,800    32,041    13,950    39,167       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,577    46,838       -         -      48,921    49,966    54,204    54,335    57,679    57,708       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         550     7,533       -         -       2,400    17,681     9,000    30,881    12,900    38,003       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,438    46,738       -         -      48,554    49,744    53,793    54,184    57,186    57,555       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         500     7,007       -         -       2,050    16,452     8,250    29,733    11,900    36,830       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,385    46,689       -         -      48,213    49,518    53,371    54,015    56,668    57,377       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         400     6,236       -         -       1,700    15,159     7,600    28,649    11,000    35,691       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,284    46,603       -         -      47,857    49,261    52,972    53,839    56,155    57,183       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         350     5,722       -         -       1,450    14,071     7,000    27,592    10,200    34,597       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,230    46,547       -         -      47,587    49,041    52,577    53,653    55,657    56,979       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         300     5,213       -         -       1,250    13,096     6,450    26,565     9,400    33,468       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,176    46,488       -         -      47,362    48,838    52,194    53,460    55,132    56,751       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         250     4,698       -         -       1,050    12,080     5,900    25,512     8,700    32,396       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,120    46,426       -         -      47,133    48,616    51,792    53,249    54,639    56,519       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         200     4,169       -         -         900    11,207     5,450    24,559     8,050    31,342       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,063    46,358       -         -      46,956    48,423    51,441    53,049    54,154    56,280       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         150     3,609       -         -         750    10,296     5,050    23,658     7,450    30,313       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,006    46,284       -         -      46,776    48,215    51,115    52,852    53,685    56,032       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         100     2,988       -         -         600     9,328     4,650    22,739     6,850    29,252       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,004    46,274       -         -      46,592    47,983    50,780    52,642    53,197    55,764       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,143       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,929       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,370       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,461       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,829   118,755       -         -     126,815   133,319       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,259       -         -      12,500    32,491       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,949   119,114       -         -     127,440   134,010       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     9,044       -         -      13,300    33,821       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,460       -         -     128,105   134,729       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,802       -         -      14,150    35,178       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,268   119,912       -         -     128,783   135,447       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,773       -         -      15,050    36,575       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,454   120,351       -         -     129,462   136,165       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,717       -         -      15,950    37,971       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,630       -         -     116,641   120,777       -         -     130,180   136,910       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,635       -         -      16,950    39,421       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     116,893   121,282       -         -     130,872   137,628   140,195   147,816       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    13,725       -         -      17,900    40,831    31,150    54,676       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,670       -         -     117,133   121,761       -         -     131,616   138,373   141,086   148,667       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,650    14,776       -         -      18,950    42,294    32,600    56,245       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,949       -         -     117,439   122,320       -         -     132,374   139,131   142,004   149,518       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,900    15,973       -         -      20,050    43,783    34,100    57,828       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,976       -         -     117,744   122,852       -         -     133,119   139,862   142,921   150,369       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,150    17,143       -         -      21,150    45,259    35,650    59,424       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,202       -         -     118,037   123,370       -         -     133,877   140,607   143,839   151,234       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,400    18,287       -         -      22,300    46,762    37,250    61,033       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,228       -         -     118,436   124,009       -         -     134,635   141,339   144,757   152,072       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,750    19,670       -         -      23,450    48,265    38,850    62,629       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,441       -         -     118,795   124,554       -         -     135,433   142,097   145,674   152,910       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       3,050    20,907       -         -      24,700    49,808    40,500    64,225       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,641       -         -     119,247   125,206       -         -     136,218   142,842   146,605   153,748       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,450    22,344       -         -      25,950    51,338    42,200    65,848       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,430   116,827       -         -     119,686   125,844       -         -     137,029   143,586   147,536   154,585       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     5,931       -         -       3,850    23,740       -         -      27,300    52,920    43,950    67,470       -         -  

15000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,497   117,013       -         -     120,178   126,509       -         -     137,841   144,331   148,481   155,423       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         350     6,517       -         -       4,300    25,230       -         -      28,650    54,476    45,750    69,093       -         -  

15200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,616   117,306   117,239   121,335   120,724   127,201       -         -     138,625   145,063   149,398   156,235       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,408     1,750    16,039     4,800    26,772       -         -      30,000    56,032    47,550    70,716       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,350       -         -     115,683   117,478   117,532   121,828   121,256   127,866       -         -     139,450   145,807   150,343   157,073       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,980     2,000    17,276     5,300    28,289       -         -      31,450    57,628    49,436    72,365       -         -  

15600C                -         -         -         -         -         -         -         -     115,111   115,364       -         -     115,816   117,744   117,877   122,360   121,867   128,584       -         -     140,288   146,552   151,274   157,884       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         600     8,831     2,300    18,620     5,900    29,938       -         -      32,950    59,238    51,085    74,001       -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,936   118,010   118,223   122,865   122,479   129,289       -         -     141,099   147,284   152,205   158,682       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     9,655     2,600    19,923     6,500    31,560       -         -      34,450    60,834    52,747    75,637       -         -  

15900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,111   115,377       -         -     116,109   118,343   118,609   123,424   123,131   130,007       -         -     141,924   148,002   153,136   159,493       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         850    10,706     2,950    21,346     7,150    33,223       -         -      36,000    62,443    54,436    77,273       -         -  

16100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,111   115,390       -         -     116,228   118,582   119,008   123,942   123,796   130,739       -         -     142,748   148,733   154,040   160,278       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    11,517     3,300    22,729     7,850    34,925       -         -      37,600    64,066    56,126    78,908       -         -  

16300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,178   115,550       -         -     116,414   118,902   119,487   124,554   124,514   131,483       -         -     143,573   149,452   154,958   161,076       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    12,515     3,750    24,299     8,600    36,668       -         -      39,250    65,688    57,868    80,558       -         -  

16500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,178   115,563       -         -     116,641   119,274   119,966   125,139   125,286   132,255       -         -     144,398   150,157   155,876   161,847       -         -  
16600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,300    13,699     4,200    25,828     9,450    38,490       -         -      40,950    67,324    59,610    82,194       -         -  

16700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,178   115,577       -         -     116,867   119,633   120,471   125,738   126,044   132,986       -         -     145,222   150,875   156,767   162,619       -         -  
16800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,500    14,842     4,700    27,437    10,300    40,285       -         -      42,700    68,960    61,379    83,829       -         -  

16900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,231   115,723       -         -     117,146   120,032   121,030   126,363   126,855   133,758       -         -     146,047   151,566   157,671   163,377       -         -  
17000P                -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,750    16,132     5,250    29,087    11,250    42,161       -         -      44,500    70,609    63,161    85,465       -         -  

17100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,297   115,843       -         -     117,425   120,404   121,575   126,961   127,693   134,529       -         -     146,871   152,271   158,549   164,135       -         -  
17200P                -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,000    17,383     5,800    30,723    12,250    44,049       -         -      46,350    72,258    64,970    87,115       -         -  

17300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,297   115,856       -         -     117,691   120,777   122,187   127,600   128,544   135,287       -         -     147,669   152,950   159,427   164,866       -         -  
17400P                -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,250    18,620     6,450    32,465    13,300    45,951       -         -      48,200    73,908    66,792    88,750       -         -  

17500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,350   115,976       -         -     118,064   121,216   122,838   128,238   129,395   136,045       -         -     148,481   153,628   160,291   165,598       -         -  
17600P                -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,600    20,096     7,150    34,260    14,400    47,853       -         -      50,150    75,557    68,614    90,386       -         -  

17700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,470   116,162       -         -     118,409   121,641   123,503   128,890   130,300   136,803       -         -     149,279   154,293   161,156   166,329       -         -  
17800P                -         -         -         -          50     5,758       -         -         350     6,636       -         -       2,950    21,546     7,900    36,082    15,600    49,821       -         -      52,150    77,219    70,490    92,022       -         -  

17900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045       -         -     115,523   116,268       -         -     118,808   122,094   124,195   129,542   131,191   137,561       -         -     150,050   154,945   161,994   167,034       -         -  
18000P                -         -         -         -          50     5,758       -         -         400     7,261       -         -       3,350    23,075     8,700    37,931    16,850    51,790       -         -      54,150    78,869    72,352    93,645       -         -  

18100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045       -         -     115,577   116,375       -         -     119,194   122,519   124,940   130,207   132,122   138,320       -         -     150,835   155,596   162,818   167,739       -         -  
18200P                -         -         -         -          50     5,758       -         -         450     7,900       -         -       3,750    24,578     9,600    39,860    18,200    53,798       -         -      56,250    80,544    74,227    95,281       -         -  

18300C                -         -         -         -     115,045   115,045       -         -     115,643   116,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758       -         -         500     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045       -         -     115,696   116,534       -         -     119,660   122,998   125,658   130,845   133,039   139,064       -         -     151,593   156,235   163,629   168,417   174,043   178,765
18400P                -         -         -         -          50     5,758       -         -         550     8,831       -         -       4,250    26,254    10,500    41,748    19,600    55,793       -         -      58,280    82,194    76,129    96,903    90,759   108,395

18500C                -         -         -         -     115,045   115,045       -         -     115,749   116,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758       -         -         600     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045       -         -     115,803   116,680       -         -     120,099   123,450   126,416   131,497   133,957   139,796       -         -     152,338   156,860   164,427   169,096   174,881   179,483
18600P                -         -         -         -          50     5,758       -         -         650     9,762       -         -       4,750    27,890    11,500    43,717    21,050    57,801       -         -      60,129    83,856    78,044    98,513    92,701   109,991

18700C                -         -         -         -     115,045   115,045       -         -     115,896   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758       -         -         750    10,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,098   115,178       -         -     115,949   116,880       -         -     120,617   123,942   127,214   132,162   134,888   140,514       -         -     153,069   157,472   165,199   169,761   175,693   180,188
18800P                -         -         -         -          50     5,758       -         -         800    10,906       -         -       5,350    29,672    12,600    45,738    22,600    59,823       -         -      61,964    85,505    79,972   100,135    94,642   111,573

18900C                -         -         -         -     115,098   115,178       -         -     116,002   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758       -         -         850    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,098   115,178       -         -     116,095   117,053       -         -     121,109   124,408   127,999   132,800   135,819   141,232       -         -     153,787   158,070   165,957   170,412   176,491   180,893
19000P                -         -         -         -          50     5,758       -         -         950    12,023       -         -       5,950    31,414    13,750    47,760    24,250    61,871       -         -      63,853    87,168    81,914   101,745    96,611   113,156

19100C                -         -         -         -     115,098   115,178       -         -     116,148   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758       -         -       1,000    12,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,098   115,191       -         -     116,242   117,226       -         -     121,655   124,900   128,797   133,438   136,724   141,924       -         -     154,492   158,669   166,702   171,051   177,262   181,571
19200P                -         -         -         -          50     5,758       -         -       1,100    13,140       -         -       6,650    33,276    14,950    49,781    25,950    63,919       -         -      65,768    88,830    83,856   103,341    98,579   114,725

19300C                -         -         -         -     115,098   115,191       -         -     116,335   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758       -         -       1,200    13,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,098   115,191       -         -     116,428   117,425       -         -     122,213   125,379   129,595   134,064   137,628   142,602       -         -     155,171   159,240   167,420   171,676   178,020   182,236
19400P                -         -         -         -          50     5,758       -         -       1,300    14,417       -         -       7,400    35,178    16,250    51,856    27,750    65,968       -         -      67,670    90,479    85,824   104,950   100,561   116,295

19500C                -         -         -         -     115,098   115,191       -         -     116,508   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758       -         -       1,400    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,151   115,257       -         -     116,601   117,611       -         -     122,772   125,857   130,406   134,689   138,532   143,280       -         -     155,836   159,799   168,125   172,288   178,752   182,888
19600P                -         -         -         -          50     5,758       -         -       1,500    15,694       -         -       8,200    37,093    17,650    53,958    29,650    68,029       -         -      69,612    92,129    87,780   106,533   102,529   117,851

19700C                -         -         -         -     115,151   115,257       -         -     116,680   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758       -         -       1,600    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,151   115,257       -         -     116,800   117,824       -         -     123,370   126,336   131,191   135,287   139,397   143,919       -         -     156,474   160,344   168,803   172,886   179,456   183,540
19800P                -         -         -         -          50     5,758       -         -       1,750    17,103       -         -       9,100    39,102    19,100    56,046    31,600    70,077       -         -      71,567    93,778    89,775   108,129   104,511   119,394

19900C                -         -         -         -     115,151   115,257       -         -     116,920   117,931   120,192   122,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758       -         -       1,900    17,888     5,600    30,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,045   115,045   115,204   115,311       -         -     117,040   118,037   120,391   122,360   123,956   126,815   131,975   135,886   140,235   144,557   150,316   153,894   157,086   160,876   169,455   173,471   180,148   184,165
20000P                 50     5,758        50     5,758       100     5,758       -         -       2,050    18,646     5,900    31,627    10,050    41,123    20,650    58,160    33,650    72,125    62,882    86,782    73,549    95,414    91,770   109,698   106,493   120,936

20200C            115,045   115,045   115,045   115,045   115,204   115,324       -         -     117,252   118,250   120,843   122,732   124,527   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758        50     5,758       150     6,583       -         -       2,350    20,176     6,650    33,622    11,050    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,045   115,045   115,244   115,364   115,444   115,803   117,492   118,463   121,269   123,078   125,113   127,719   133,492   137,003   141,831   145,741   151,420   154,851   158,230   161,887   170,692   174,589   181,451   185,375
20400P                 50     5,758        50     5,758       200     7,674       350     8,618     2,700    21,798     7,400    35,577    12,150    45,246    24,000    62,416    38,000    76,209    66,832    90,134    77,525    98,672    95,786   112,837   110,469   123,995

20600C            115,045   115,045   115,045   115,045   115,284   115,404   115,537   115,909   117,744   118,675   121,708   123,424   125,698   128,158       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758        50     6,410       250     8,791       450     9,828     3,100    23,527     8,250    37,625    13,350    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045   115,324   115,444   115,630   116,002   118,024   118,902   122,147   123,756   126,256   128,584   134,901   138,054   143,280   146,845   152,418   155,743   159,267   162,845   171,809   175,639   182,648   186,519
20800P                 50     5,758        50     7,195       300     9,948       550    11,012     3,600    25,442     9,200    39,753    14,600    49,529    27,750    66,699    42,750    80,265    70,889    93,472    81,608   101,917    99,816   115,936   114,459   127,015

21000C            115,045   115,045   115,045   115,045   115,390   115,497   115,749   116,122   118,276   119,101   122,559   124,075   126,788   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,144        50     8,099       400    11,438       700    12,475     4,100    27,318    10,200    41,895    15,950    51,697       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,084   115,098   115,444   115,550   115,856   116,228   118,516   119,301   122,945   124,381   127,307   129,382   136,152   138,998   144,557   147,829   153,269   156,554   160,185   163,723   172,806   176,637   183,739   187,609
21200P                 50     7,195        50     9,123       500    12,954       850    13,885     4,650    29,273    11,300    44,089    17,450    53,931    31,900    70,982    47,850    84,282    75,012    96,784    85,718   105,109   103,859   118,995   118,449   129,994

21400C            115,045   115,045   115,084   115,098   115,497   115,590   116,002   116,335   118,755   119,500   123,304   124,674   127,773   129,741       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     8,418        50    10,307       600    14,497     1,050    15,521     5,300    31,348    12,500    46,337    19,000    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,084   115,098   115,563   115,630   116,122   116,441   118,981   119,673   123,623   124,926   128,198   130,074   137,202   139,822   145,608   148,720   153,987   157,299   160,943   164,521   173,684   177,555   184,697   188,620
21600P                 50     9,855        50    11,637       750    16,279     1,250    17,130     6,000    33,476    13,800    48,611    20,650    58,387    36,400    75,224    53,400    88,245    79,201   100,069    89,881   108,288   107,929   122,014   122,426   132,933

21800C            115,045   115,045   115,111   115,111   115,603   115,670   116,242   116,547   119,168   119,833   123,889   125,166   128,571   130,379       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    11,517        50    13,167       900    18,114     1,500    18,912     6,800    35,710    15,150    50,885    22,400    60,634       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,111   115,111   115,643   115,710   116,375   116,641   119,327   119,979   124,102   125,365   128,890   130,659   138,000   140,541   146,419   149,478   154,532   157,950   161,555   165,239   174,416   178,392   185,535   189,578
22000P                 50    13,446       100    15,707     1,100    20,122     1,800    20,841     7,700    38,024    16,650    53,226    24,250    62,882    41,400    79,454    59,250    92,115    83,457   103,301    94,084   111,414   111,999   124,993   126,403   135,832

22200C            115,045   115,045   115,124   115,124   115,656   115,723   116,494   116,747   119,420   120,085   124,248   125,538   129,129   130,911       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    15,640       150    18,114     1,350    22,277     2,200    23,035     8,650    40,365    18,250    55,580    26,200    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,138   115,124   115,656   115,736   116,587   116,813   119,447   120,178   124,315   125,685   129,302   131,124   138,519   141,113   146,951   150,117   154,905   158,522   162,007   165,877   174,988   179,164   186,226   190,469
22400P                 50    18,127       200    20,561     1,600    24,485     2,600    25,176     9,700    42,759    19,950    57,934    28,300    67,391    46,800    83,603    65,550    95,906    87,780   106,506    98,300   114,486   116,069   127,919   130,353   138,679

22600C            115,045   115,045   115,111   115,111   115,590   115,736   116,627   116,880   119,407   120,232   124,288   125,778   129,382   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    20,920       300    23,354     1,950    26,892     3,100    27,531    10,850    45,220    21,750    60,302    30,500    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,071   115,098   115,470   115,696   116,627   116,920   119,261   120,245   124,155   125,831   129,382   131,430   138,705   141,538   147,204   150,609   155,078   158,988   162,273   166,436   175,413   179,855   186,771   191,280
22800P                 50    23,993       400    26,161     2,350    29,379     3,700    30,044    12,150    47,760    23,700    62,696    32,850    71,899    52,600    87,660    72,250    99,590    92,102   109,658   102,543   117,518   120,125   130,792   134,290   141,472

23000C            115,045   115,045   115,005   115,071   115,271   115,643   116,534   116,920   119,008   120,232   123,916   125,857   129,276   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    27,331       550    29,166     2,800    31,973     4,350    32,611    13,500    50,300    25,800    65,090    35,300    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,858   115,031   114,965   115,550   116,348   116,893   118,636   120,152   123,570   125,818   129,063   131,563   138,546   141,804   147,151   150,968   155,038   159,360   162,326   166,888   175,653   180,467   187,157   192,012
23200P                 50    30,895       700    32,225     3,350    34,673     5,100    35,284    15,050    52,934    28,000    67,484    37,850    76,355    58,900    91,623    79,350   103,181    96,491   112,744   106,772   120,484   124,155   133,611   138,187   144,211

23400C            115,045   115,045   114,566   114,951   114,526   115,430   116,015   116,813   118,117   120,032   123,078   125,738   128,744   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    34,633       900    35,417     3,950    37,439     6,000    38,131    16,700    55,567    30,350    69,878    40,550    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   114,180   114,845   113,927   115,257   115,550   116,707   117,439   119,859   122,466   125,591   128,305   131,523   138,000   141,911   146,765   151,181   154,772   159,626   162,193   167,247   175,719   180,986   187,383   192,677
23600P                 50    38,503     1,150    38,716     4,800    40,312     6,950    40,990    19,000    58,480    32,800    72,232    43,400    80,744    65,700    95,480    85,665   106,639   100,853   115,776   111,001   123,397   128,158   136,378   142,044   146,898

23800C            115,045   115,045   113,621   114,712   113,103   115,018   114,872   116,521   116,587   119,620   121,695   125,405   127,733   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    42,440     1,500    42,121     5,650    43,211     8,100    44,023    20,950    61,140    36,100    74,746    46,350    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   112,717   114,486   112,039   114,712   113,994   116,268   115,550   119,314   120,790   125,153   127,054   131,284   137,056   141,844   146,047   151,260   154,253   159,772   161,821   167,500   175,586   181,425   187,436   193,249
24000P                 50    46,403     1,950    45,579     6,650    46,164     9,600    47,294    22,850    63,733    38,450    76,980    49,450    85,040    72,900    99,191    90,998   109,977   105,229   118,729   115,204   126,230   132,122   139,078   145,847   149,531

24200C            115,045   115,045   111,547   114,220   110,682   114,340   112,863   115,949   114,313   118,941   119,713   124,847   126,230   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    50,393     2,450    49,077     7,800    49,143    11,100    50,460    24,750    66,300    41,200    79,268    52,650    87,128       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   109,977   113,887   109,006   113,874   111,440   115,550   112,863   118,489   118,476   124,474   125,286   130,832   135,699   141,605   144,996   151,181   153,468   159,826   161,209   167,659   175,254   181,771   187,303   193,741
24400P                 50    54,383     3,100    52,588     9,100    52,149    12,700    53,625    26,950    68,947    43,850    81,489    56,050    89,203    80,600   102,769    96,278   113,183   109,578   121,615   119,380   128,996   136,045   141,698   149,611   152,098

24600C            112,318   114,978   107,823   113,409   106,945   113,289   109,738   115,058   111,174   117,957   117,093   124,035   124,195   130,526       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    58,373     3,900    56,086    10,500    55,155    14,500    56,844    29,200    71,567    47,000    83,750    59,550    91,224       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            103,200   114,978   105,163   112,850   104,511   112,611   107,690   114,459   109,272   117,345   115,523   123,530   122,985   130,153   133,917   141,179   143,613   150,941   152,418   159,746   160,358   167,699   174,695   182,010   186,971   194,153
24800P                 50    62,363     4,850    59,570    11,850    58,214    16,550    60,116    31,700    74,200    50,250    85,957    63,200    93,206    87,141   106,200   101,346   116,255   113,887   124,408   123,490   131,683   139,889   144,265   153,295   154,612

25000C             93,250   114,912   101,771   112,119   101,625   111,799   105,296   113,754   107,131   116,641   113,794   122,958   121,628   129,741       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    66,340     6,000    63,015    13,500    61,246    18,750    63,374    34,900    76,900    54,100    88,152    66,750    95,148       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             83,900   114,047    93,250   111,227    98,326   110,868   102,543   112,930   104,764   115,856   111,906   122,320   120,138   129,262   131,776   140,581   141,911   150,569   151,074   159,533   159,227   167,633   173,924   182,156   186,439   194,472
25200P                200    70,290     7,300    66,420    15,250    64,292    21,200    66,619    37,750    79,494    57,400    90,280    70,800    97,063    92,554   109,459   106,320   119,194   118,130   127,121   127,533   134,290   143,666   146,752   156,913   157,046

25400C             74,000   113,914    84,850   110,150    92,950   109,778    99,444   111,986   102,157   114,978   109,858   121,601   118,529   128,730       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                300    74,240     8,550    69,851    17,450    67,231    23,650    69,811    41,250    82,087    61,350    92,368    74,650    98,912       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             64,250   113,582    76,700   108,860    85,500   108,514    95,999   110,895    99,324   113,994   107,650   120,817   116,774   128,132   129,209   139,809   139,889   150,037   149,438   159,214   157,831   167,447   172,900   182,210   185,694   194,698
25600P                450    78,164    10,350    73,096    19,900    70,104    26,400    73,003    44,850    84,614    65,250    94,403    78,900   100,720    97,888   112,557   111,161   121,974   122,306   129,741   131,497   136,817   147,350   149,159   160,437   159,413

25800C             54,300   113,515    67,700   107,916    76,850   107,517    86,850   110,190    96,172   113,050   105,256   119,992   114,912   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                800    82,021    12,500    76,222    22,650    72,884    29,400    76,169    48,350    87,075    69,350    96,385    83,178   102,489       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             44,600   113,116    60,150   106,134    70,000   105,881    80,250   108,794    91,400   111,853   102,742   119,061   112,917   126,775   126,283   138,865   137,548   149,372   147,483   158,748   156,155   167,141   171,636   182,156   184,723   194,845
26000P              1,350    85,785    14,950    79,214    25,650    76,328    32,600    79,268    52,450    89,469    73,900    98,300    86,237   104,178   103,101   115,470   115,816   124,607   126,363   132,255   135,367   139,237   150,941   151,500   163,869   161,701

26200C             35,400   112,052    52,950   104,045    63,500   104,032    74,000   107,237    85,750   110,536   100,122   118,050   110,828   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,150    89,455    17,800    82,061    29,000    79,906    36,250    82,313    56,800    91,783    78,650   100,135    89,229   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             26,550   110,523    46,450   101,518    57,450   101,957    68,100   105,508    80,400   109,126    97,369   116,973   108,607   125,179   122,998   137,734   134,941   148,547   145,196   158,137   154,173   166,702   170,107   181,983   183,526   194,871
26400P              3,500    92,913    21,050    84,747    32,900    83,351    40,250    85,253    61,300    94,017    83,550   101,904    92,169   107,424   108,089   118,210   120,245   127,081   130,313   134,662   139,104   141,565   154,426   153,734   167,194   163,922

26600C             18,700   107,676    40,750    98,526    52,350    99,550    62,800   103,593    75,200   107,610    94,496   115,829   106,120   124,301       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              5,750    95,999    24,700    87,287    37,250    86,649    44,650    88,072    66,200    96,145    86,769   103,620    95,068   108,940       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             12,250   102,955    35,350    95,294    47,100    97,076    57,550   101,558    70,300   106,001    89,850   114,619   103,766   123,357   119,407   136,431   132,055   147,590   142,602   157,405   151,899   166,143   168,324   181,704   182,077   194,818
26800P              9,350    98,553    29,300    89,442    41,950    89,788    49,450    90,745    71,250    98,180    89,961   105,242    97,888   110,390   112,810   120,750   124,421   129,395   134,117   136,950   142,709   143,786   157,777   155,889   170,399   166,063

27000C              7,900    97,661    30,500    91,743    42,350    94,403    52,550    99,390    66,100   104,285    85,350   113,329   101,252   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             14,800   104,484    34,450    91,703    47,250    92,661    54,600    93,259    76,900   100,055    93,020   106,812   100,561   111,839       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,000    94,829    26,250    87,913    38,000    91,570    48,000    97,076    61,400   102,503    80,750   111,986    98,752   121,296   115,563   134,968   128,943   146,499   139,756   156,527   149,398   165,465   166,329   181,332   180,454   194,658
27200P             21,700   108,594    40,200    95,081    52,900    95,334    60,000    95,627    82,500   101,878    96,012   108,288   103,181   113,196   117,226   123,104   128,318   131,537   137,721   139,078   146,127   145,847   160,943   157,884   173,418   168,045

27400C              3,100    91,597    22,550    85,040    34,100    88,604    43,900    94,629    57,550   100,641    77,250   110,602    95,650   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             29,850   111,055    47,050    97,781    59,400    97,635    66,450    97,675    87,553   103,540    98,885   109,671   105,708   114,552       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,900    88,085    19,350    82,353    30,500    85,532    40,050    92,089    53,750    98,712    73,100   109,153    91,750   119,048   111,507   133,345   125,631   145,262   136,617   155,516   146,632   164,654   164,108   180,840   178,605   194,392
27600P             39,400   111,653    53,850   100,361    65,900    99,816    72,600    99,683    91,038   105,109   101,612   110,988   108,168   115,776   121,296   125,259   131,909   133,518   141,126   141,086   149,345   147,789   163,935   159,786   176,278   169,920

27800C              1,200    84,375    16,600    79,507    27,350    82,380    36,550    89,469    50,200    96,730    69,450   107,663    87,900   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             48,700   112,584    61,000   102,649    72,600   101,838    79,100   101,518    94,336   106,559   104,205   112,225   110,496   116,933       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                750    80,558    14,350    76,488    24,400    79,161    33,250    86,782    46,800    94,682    65,700   106,094    84,200   116,627   107,277   131,576   122,160   143,919   133,212   154,373   143,586   163,723   161,634   180,241   176,544   194,047
28000P             57,550   114,114    68,650   104,564    80,200   103,434    84,100   103,686    97,435   107,929   106,572   113,236   112,730   118,064   124,993   127,214   135,194   135,340   144,278   142,948   152,338   149,611   166,728   161,581   178,978   171,716

28200C                450    76,687    12,250    73,429    21,900    75,956    30,350    84,042    43,850    92,634    62,300   104,511    80,000   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             67,300   114,446    76,600   106,213    87,600   105,016    90,559   105,256   100,308   109,166   108,833   114,300   114,832   119,114       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    72,764    10,500    70,263    19,600    72,737    27,650    81,289    41,050    90,533    59,350   102,928    76,550   113,994   102,955   129,688   118,529   142,456   129,542   153,083   140,301   162,672   158,935   179,536   174,256   193,581
28400P             77,100   114,712    84,800   107,650    92,900   106,426    94,270   106,692   102,981   110,323   110,922   115,297   116,827   120,112   128,305   128,983   138,147   137,003   147,191   144,677   155,104   151,314   169,322   163,257   181,478   173,418

28600C                200    68,814     9,000    67,058    17,550    69,545    25,250    78,523    38,200    88,391    56,100   101,252    73,600   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             87,000   114,845    93,250   108,873    96,504   107,690    97,661   107,996   105,415   111,374   112,863   116,228   118,689   121,056       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    64,864     7,800    63,800    15,750    66,406    23,050    75,756    35,700    86,250    53,200    99,563    70,300   111,294    97,250   127,666   114,832   140,900   125,631   151,659   136,777   161,488   155,995   178,712   171,756   193,036
28800P             96,950   114,912    98,725   109,911    99,710   108,820   100,734   109,153   107,650   112,345   114,659   117,093   120,431   121,947   131,231   130,566   140,767   138,506   149,824   146,273   157,631   152,896   171,703   164,840   183,792   175,028

29000C                 50    60,887     6,750    60,554    14,000    63,241    21,100    73,043    33,000    84,002    49,950    97,768    64,900   109,565       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            106,900   114,978   102,037   110,789   102,503   109,791   103,474   110,190   109,645   113,222   116,295   117,891   122,040   122,772       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,897     5,850    57,336    12,600    60,262    19,350    70,370    30,850    81,848    47,400    96,052    61,600   108,035    91,900   125,658   111,374   139,317   121,508   150,103   133,013   160,171   152,843   177,781   169,029   192,371
29200P            112,411   114,978   104,764   111,507   104,950   110,642   105,907   111,134   111,454   114,034   117,771   118,622   123,530   123,543   133,625   131,856   142,842   139,636   152,178   147,723   159,892   154,346   173,870   166,316   185,920   176,530

29400C                 50    52,907     5,050    54,157    11,250    57,283    17,750    67,736    28,600    79,600    44,900    94,310    58,500   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   107,038   112,132   107,038   111,400   108,035   111,959   113,036   114,752   119,114   119,301   124,887   124,248       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,930     4,400    51,045    10,200    54,516    16,000    64,970    26,750    77,472    42,550    92,541    55,450   104,870    85,900   123,463   107,623   137,588   116,850   148,414   129,049   158,735   149,452   176,743   166,090   191,613
29600P            115,045   115,045   108,913   112,677   108,820   112,052   109,871   112,677   114,446   115,404   120,325   119,926   126,110   124,913   135,766   133,093   144,810   140,847   154,226   149,053   161,887   155,676   175,812   167,686   187,835   177,954

29800C                 50    44,980     3,750    47,986     9,150    51,763    14,400    62,244    24,700    75,198    40,350    90,785    52,600   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   110,376   113,103   110,296   112,611   111,414   113,302   115,670   115,989   121,389   120,484   127,214   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    41,097     3,200    45,007     8,250    49,143    12,950    59,544    23,100    73,083    38,300    89,043    49,800   101,585    80,250   121,189   103,500   135,779   109,400   146,592   124,887   157,179   145,861   175,586   162,938   190,761
30000P            115,045   115,045   111,507   113,449   111,547   113,103   112,730   113,861   116,720   116,508   122,320   121,003   128,185   126,057   137,575   134,183   146,499   141,924   155,982   150,236   163,603   156,886   177,501   168,949   189,538   179,270

30200C                 50    37,319     2,750    42,121     7,450    46,629    11,300    56,604    21,550    70,968    36,300    87,261    47,150    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   112,438   113,741   112,571   113,528   113,848   114,353   117,611   116,960   123,144   121,468   129,036   126,562       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,675     2,400    39,368     6,400    43,743    10,150    54,011    20,200    68,933    34,650    85,598    44,600    98,180    74,950   118,835    97,950   133,904   102,200   144,637   117,800   155,503   142,097   174,323   159,600   189,791
30400P            115,045   115,045   113,156   114,007   113,395   113,887   114,725   114,765   118,370   117,372   123,836   121,881   129,768   127,001   139,038   135,128   147,909   142,881   157,432   151,274   165,039   157,964   178,951   170,093   191,014   180,481

30600C                 50    30,230     2,050    36,681     5,700    41,309     9,150    51,537    18,350    66,553    32,850    83,829    42,150    96,438       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   113,688   114,193   114,060   114,193   115,430   115,098   118,981   117,718   124,434   122,253   130,379   127,414       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,025     1,750    34,101     5,100    39,022     8,200    49,063    17,000    64,425    31,050    82,047    39,800    94,669    69,950   116,414    92,700   131,975    95,350   142,562   110,650   153,708   138,120   172,953   156,048   188,727
30800P            115,045   115,045   114,127   114,380   114,566   114,446   115,989   115,390   119,473   118,024   124,926   122,572   130,885   127,759   140,195   135,926   149,066   143,719   158,549   152,191   166,183   158,908   180,161   171,131   192,278   181,611

31000C                 50    24,059     1,500    31,654     4,550    36,801     7,350    46,683    15,700    62,297    29,350    80,252    37,550    92,887       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,446   114,526   114,978   114,659   116,414   115,643   119,872   118,290   125,325   122,865   131,271   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,373     1,300    29,353     4,050    34,659     6,600    44,395    14,550    60,249    27,750    78,483    35,450    91,105    65,300   113,954    87,700   129,967    88,800   140,368   103,800   151,792   131,250   171,463   152,311   187,569
31200P            115,045   115,045   114,672   114,632   115,284   114,832   116,734   115,843   120,152   118,503   125,645   123,118   131,563   128,331   141,059   136,604   149,970   144,451   159,373   152,963   167,048   159,746   181,106   172,062   193,302   182,622

31400C                 50    18,939     1,100    27,105     3,600    32,611     5,900    42,134    13,450    58,200    26,200    76,701    33,400    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   114,832   114,712   115,523   114,991   116,946   116,015   120,365   118,689   125,884   123,330   131,763   128,557       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,758       950    25,043     3,200    30,669     5,300    40,019    12,450    56,219    24,750    74,932    31,450    87,460    60,900   111,440    82,950   127,919    82,550   138,040    97,200   149,744   124,150   169,867   147,600   186,306
31600P            115,045   115,045   114,965   114,792   115,696   115,111   117,093   116,135   120,498   118,835   126,044   123,503   131,869   128,744   141,671   137,162   150,662   145,063   159,866   153,601   167,619   160,437   181,797   172,886   194,100   183,540

31800C                 50    14,829       850    23,181     2,850    28,834     4,700    37,851    11,550    54,303    23,400    73,203    29,600    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,031   114,845   115,803   115,217   117,173   116,242   120,564   118,941   126,150   123,663   131,882   128,890       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,127       700    21,240     2,550    27,132     4,200    35,856    10,650    52,362    22,100    71,474    27,850    83,790    56,800   108,887    78,450   125,831    76,600   135,606    90,900   147,603   117,350   168,178   140,400   184,936
32000P            115,045   115,045   115,111   114,912   115,882   115,297   117,186   116,321   120,577   119,035   126,190   123,783   131,829   128,996   142,044   137,601   151,141   145,595   160,065   154,107   167,899   161,023   182,236   173,591   194,658   184,364

32200C                 50    11,610       600    19,511     2,300    25,562     3,750    33,928     9,850    50,486    20,850    69,745    26,150    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,164   114,951   115,922   115,350   117,173   116,375   120,551   119,101   126,177   123,876   131,683   129,063       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,294       550    18,061     2,050    24,006       -         -       9,100    48,664    19,700    68,056    24,600    80,105    52,950   106,306    74,250   123,716    70,900   133,053    84,850   145,342   110,750   166,369   133,450   183,460
32400P            115,045   115,045   115,178   114,978   115,936   115,404       -         -     120,471   119,141   126,123   123,942   131,497   129,103   142,203   137,947   151,420   146,020   159,959   154,479   167,885   161,475   182,396   174,190   194,978   185,082

32600C                 50     9,137       500    16,704     1,800    22,423       -         -       8,400    46,869    18,550    66,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,191   114,991   115,936   115,444       -         -     120,365   119,168   126,017   123,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,113       -         -       1,650    21,213       -         -       7,800    45,193    17,550    64,717    21,650    76,421    49,350   103,713    70,200   121,548       -         -      79,100   142,975   104,400   164,454   126,650   181,890
32800P            115,045   115,045       -         -     115,922   115,470       -         -     120,232   119,168   125,884   124,009   130,925   129,089   142,163   138,187   151,526   146,366       -         -     167,606   161,807   182,316   174,668   195,044   185,694

33000C                 50     7,221       -         -       1,450    19,803       -         -       7,200    43,491    16,550    63,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -     115,896   115,483       -         -     120,085   119,154   125,711   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       6,650    41,841       -         -      19,000    72,737    46,000   101,119    66,400   119,367       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     119,912   119,128       -         -     130,167   128,970   141,964   138,346   151,473   146,619       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       5,650    38,649       -         -      16,600    69,066    42,900    98,526    62,800   117,159       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     119,527   119,035       -         -     129,249   128,744   141,631   138,426   151,287   146,805       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       4,850    35,763       -         -      14,500    65,489    39,950    95,919    59,400   114,951       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     119,154   118,902       -         -     128,265   128,438   141,166   138,426   150,981   146,911       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       4,150    33,023       -         -      12,600    61,938    37,200    93,312    56,200   112,730       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     118,755   118,755       -         -     127,201   128,052   140,594   138,373   150,556   146,965       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,500    30,337       -         -      10,900    58,426    34,650    90,745    53,150   110,496       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     118,356   118,569       -         -     126,097   127,600   139,942   138,240   150,037   146,951       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       3,000    27,969       -         -       9,400    55,008    32,300    88,205    50,250   108,262       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     117,997   118,383       -         -     125,006   127,108   139,224   138,067   149,438   146,885       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,167       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,861    40,300       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,234       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,731    39,825       -         -      39,921    40,424       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,667       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,732    39,833       -         -      39,979    40,542       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,097       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,733    39,841       -         -      40,091    40,724       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,727       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,784    39,922       -         -      40,200    40,892       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,333       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,830    39,990       -         -      40,354    41,100       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     1,984       -         -         600     5,077       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,834    40,003       -         -      40,546    41,335    42,002    43,347       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     2,249       -         -         800     5,919     2,350    10,008       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,918    40,107       -         -      40,728    41,547    42,343    43,679       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     2,927       -         -       1,000     6,727     2,800    11,009       -         -         -         -  

3500C                 -         -         -         -      39,673    39,673       -         -      39,961    40,162       -         -      40,941    41,776    42,693    44,009       -         -         -         -  
3500P                 -         -         -         -          50     1,984       -         -         300     3,362       -         -       1,250     7,615     3,300    12,035       -         -         -         -  

3550C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      39,673    39,673       -         -      40,034    40,244       -         -      41,174    42,013    43,048    44,334       -         -         -         -  
3600P                 -         -         -         -          50     1,984       -         -         400     3,991       -         -       1,550     8,565     3,850    13,081       -         -         -         -  

3650C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      39,673    39,673       -         -      40,127    40,342       -         -      41,421    42,252    43,423    44,666       -         -         -         -  
3700P                 -         -         -         -          50     2,223       -         -         550     4,764       -         -       1,900     9,562     4,500    14,183       -         -         -         -  

3750C                 -         -         -         -      39,713    39,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,713    39,732       -         -      40,209    40,428       -         -      41,700    42,508    43,788    44,984       -         -         -         -  
3800P                 -         -         -         -          50     2,618       -         -         700     5,512       -         -       2,350    10,661     5,200    15,288       -         -         -         -  

3850C                 -         -         -         -      39,715    39,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     2,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      39,715    39,735       -         -      40,283    40,503       -         -      41,952    42,735    44,138    45,287    46,258    47,672       -         -  
3900P                 -         -         -         -          50     3,093       -         -         850     6,258       -         -       2,800    11,722     5,950    16,398     9,150    19,810       -         -  

3950C                 -         -         -         -      39,716    39,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,736    39,756       -         -      40,374    40,595       -         -      42,212    42,966    44,469    45,575    46,657    48,013       -         -  
4000P                 -         -         -         -          50     3,665       -         -       1,100     7,219       -         -       3,350    12,858     6,750    17,510    10,200    20,914       -         -  

4050C                 -         -         -         -      39,737    39,759       -         -      40,406    40,630       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,993       -         -       1,200     7,643       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,737    39,760       -         -      40,445    40,672       -         -      42,453    43,181    44,797    45,859    47,035    48,340       -         -  
4100P                 -         -         -         -          50     4,351       -         -       1,350     8,158       -         -       3,950    14,004     7,700    18,670    11,350    22,024       -         -  

4150C                 -         -         -         -      39,748    39,772       -         -      40,475    40,708       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         100     5,091       -         -       1,500     8,666       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,749    39,773       -         -      40,505    40,748       -         -      42,678    43,387    45,087    46,121    47,378    48,646       -         -  
4200P                 -         -         -         -         150     5,734       -         -       1,700     9,246       -         -       4,650    15,197     8,700    19,819    12,550    23,123       -         -  

4250C                 -         -         -         -      39,751    39,781       -         -      40,521    40,776       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         200     6,349       -         -       1,850     9,747       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,673    39,673    39,747    39,785       -         -      40,531    40,804    41,690    42,187    42,872    43,576    45,337    46,361    47,683    48,929    49,845    51,244
4300P                  50     5,746        50     6,224       250     6,955       -         -       2,050    10,315     3,900    13,929     5,450    16,420     9,750    20,958    13,800    24,208    17,600    26,893

4350C              39,673    39,673    39,669    39,679    39,737    39,786    39,909    40,027    40,531    40,828    41,728    42,243    42,948    43,658       -         -         -         -         -         -  
4350P                  50     6,377        50     6,786       300     7,567       800     8,073     2,250    10,878     4,250    14,543     5,850    17,018       -         -         -         -         -         -  

4400C              39,673    39,673    39,667    39,679    39,721    39,785    39,892    40,031    40,519    40,848    41,754    42,292    43,017    43,738    45,547    46,579    47,950    49,192    50,155    51,544
4400P                  50     7,059        50     7,394       350     8,190       900     8,639     2,500    11,495     4,600    15,150     6,300    17,634    10,900    22,100    15,150    25,289    19,100    27,933

4450C              39,673    39,673    39,665    39,679    39,700    39,782    39,865    40,033    40,494    40,861    41,764    42,337    43,073    43,814       -         -         -         -         -         -  
4450P                  50     7,793        50     8,050       450     8,895     1,050     9,254     2,800    12,153     5,150    15,873     6,800    18,266       -         -         -         -         -         -  

4500C              39,673    39,673    39,663    39,677    39,651    39,772    39,820    40,027    40,454    40,869    41,760    42,375    43,109    43,876    45,708    46,773    48,175    49,436    50,421    51,820
4500P                  50     8,577        50     8,751       500     9,541     1,200     9,872     3,100    12,801     5,550    16,489     7,250    18,864    12,150    23,241    16,600    26,364    20,650    28,959

4550C              39,673    39,673    39,614    39,664    39,590    39,757    39,760    40,018    40,394    40,870    41,740    42,404    43,133    43,939       -         -         -         -         -         -  
4550P                  50     9,407        50     9,500       600    10,254     1,350    10,499     3,400    13,438     6,000    17,123     7,800    19,497       -         -         -         -         -         -  

4600C              39,673    39,673    39,604    39,663    39,540    39,748    39,687    40,003    40,317    40,865    41,700    42,427    43,138    43,988    45,811    46,941    48,348    49,652    50,645    52,076
4600P                  50    10,279       100    10,433       700    10,972     1,500    11,134     3,700    14,071     6,400    17,726     8,300    20,101    13,450    24,364    18,100    27,419    22,300    29,970

4650C              39,673    39,673    39,530    39,644    39,423    39,717    39,580    39,979    40,213    40,850    41,639    42,441    43,125    44,033       -         -         -         -         -         -  
4650P                  50    11,186       150    11,318       800    11,702     1,700    11,798     3,950    14,664     6,800    18,324     8,900    20,732       -         -         -         -         -         -  

4700C              39,673    39,673    39,511    39,643    39,317    39,691    39,455    39,950    40,090    40,828    41,559    42,448    43,093    44,069    45,855    47,082    48,470    49,845    50,821    52,308
4700P                  50    12,124       200    12,193       950    12,464     1,900    12,468     4,250    15,296     7,200    18,921     9,500    21,351    14,900    25,486    19,700    28,460    24,050    30,966

4750C              39,673    39,673    39,409    39,620    39,157    39,649    39,288    39,906    39,945    40,799    41,458    42,445    43,040    44,096       -         -         -         -         -         -  
4750P                  50    13,084       250    13,071     1,100    13,230     2,150    13,157     4,600    15,958     7,650    19,536    10,100    21,962       -         -         -         -         -         -  

4800C              39,673    39,673    39,286    39,595    38,939    39,591    39,098    39,857    39,768    40,757    41,331    42,433    42,965    44,114    45,833    47,193    48,535    50,011    50,946    52,516
4800P                  50    14,059       300    13,958     1,250    14,006     2,400    13,850     4,950    16,618     8,100    20,148    10,750    22,576    16,400    26,586    21,350    29,482    25,470    31,941

4850C              39,673    39,673    39,055    39,544    38,728    39,539    38,879    39,798    39,554    40,704    41,175    42,411    42,869    44,124       -         -         -         -         -         -  
4850P                  50    15,046       350    14,858     1,450    14,794     2,700    14,552     5,300    17,278     8,600    20,773    11,400    23,181       -         -         -         -         -         -  

4900C              39,673    39,673    38,878    39,514    38,413    39,454    38,611    39,725    39,314    40,642    40,997    42,379    42,748    44,124    45,738    47,273    48,541    50,151    51,018    52,698
4900P                  50    16,038       450    15,771     1,700    15,588     3,000    15,260     5,750    17,984     9,200    21,422    12,100    23,788    18,000    27,669    23,100    30,486    26,823    32,896

4950C              39,673    39,673    38,577    39,455    38,097    39,375    38,288    39,635    39,047    40,570    40,795    42,337    42,606    44,114       -         -         -         -         -         -  
4950P                  50    17,034       550    16,686     1,900    16,389     3,250    15,978     6,200    18,685     9,800    22,062    12,850    24,394       -         -         -         -         -         -  

5000C              39,673    39,673    38,143    39,366    37,669    39,260    37,928    39,534    38,737    40,483    40,555    42,283    42,438    44,094    45,571    47,321    48,486    50,263    51,037    52,856
5000P                  50    18,030       650    17,607     2,200    17,186     3,550    16,704     6,700    19,400    10,450    22,705    13,550    24,984    19,650    28,726    24,805    31,466    28,169    33,831

5100C              39,250    39,673    37,112    39,171    36,677    39,002    37,051    39,285    37,990    40,264    39,999    42,142    42,025    44,024       -         -         -         -         -         -  
5100P                  50    20,025       950    19,437     2,800    18,791     4,250    18,170     7,800    20,842    11,850    23,986    15,000    26,147       -         -         -         -         -         -  

5200C              34,250    39,673    35,640    38,894    35,376    38,656    35,937    38,959    37,095    39,995    39,324    41,954    41,509    43,911    45,000    47,318    48,184    50,403    50,904    53,097
5200P                  50    22,020     1,400    21,229     3,450    20,410     5,150    19,625     9,000    22,281    13,300    25,240    16,650    27,302    23,300    30,778    27,597    33,361    30,870    35,633

5300C              29,250    39,673    31,900    38,471    33,732    38,198    34,594    38,564    36,015    39,655    38,520    41,715    40,890    43,755       -         -         -         -         -         -  
5300P                  50    24,015     2,000    22,971     4,300    21,990     6,200    21,063    10,300    23,713    14,900    26,477    18,350    28,426       -         -         -         -         -         -  

5400C              24,300    39,607    27,650    37,920    30,950    37,639    32,984    38,071    34,767    39,252    37,592    41,422    40,169    43,556    44,109    47,177    47,620    50,425    50,542    53,234
5400P                  50    26,010     2,600    24,719     5,350    23,517     7,450    22,457    11,800    25,140    16,650    27,687    20,250    29,524    26,683    32,719    30,351    35,157    33,510    37,342

5500C              19,350    39,540    23,650    37,177    27,250    36,952    30,500    37,472    33,343    38,776    36,545    41,078    39,348    43,311       -         -         -         -         -         -  
5500P                 150    27,965     3,600    26,312     6,650    24,962     8,800    24,073    13,400    26,541    18,500    28,864    22,250    30,587       -         -         -         -         -         -  

5600C              14,650    39,141    19,900    36,231    23,750    36,134    27,100    36,775    31,757    38,220    35,384    40,678    38,430    43,021    42,904    46,895    46,794    50,331    49,949    53,266
5600P                 350    29,881     4,800    27,827     8,100    26,357    10,350    25,772    15,150    27,912    20,450    30,004    24,450    31,608    29,581    34,534    33,045    36,841    36,069    38,950

5700C              10,050    38,609    16,150    35,194    20,150    35,255    23,200    36,092    28,550    37,635    34,053    40,241    37,392    42,693       -         -         -         -         -         -  
5700P                 800    31,696     6,300    29,222     9,800    27,662    12,250    27,419    17,350    29,218    22,600    31,100    26,436    32,586       -         -         -         -         -         -  

5800C               6,050    37,281    13,100    33,716    17,350    34,071    20,400    35,114    25,900    36,899    32,686    39,723    36,294    42,308    41,397    46,474    45,710    50,118    49,126    53,193
5800P               1,900    33,252     8,150    30,479    11,850    28,833    14,450    28,972    19,700    30,453    25,000    32,136    28,035    33,516    32,377    36,218    35,617    38,415    38,512    40,457

5900C               3,150    34,494    10,600    31,923    14,850    32,747    17,900    34,016    23,350    36,094    30,950    39,152    35,134    41,883       -         -         -         -         -         -  
5900P               4,000    35,352    10,650    31,477    14,350    30,288    17,000    30,395    22,200    31,614    27,177    33,106    29,595    34,393       -         -         -         -         -         -  

6000C               1,650    32,753     8,500    30,310    12,700    31,293    15,750    32,815    21,150    35,213    28,700    38,532    33,926    41,414    39,615    45,912    44,386    49,789    48,086    53,017
6000P               7,350    37,545    13,500    32,397    17,250    31,744    19,800    31,689    25,000    32,674    28,886    33,992    31,096    35,225    35,024    37,762    38,053    39,868    40,820    41,856

6100C                 850    31,078     6,850    28,987    10,800    29,750    13,750    31,542    19,150    34,276    26,450    37,865    32,675    40,909       -         -         -         -         -         -  
6100P              11,550    38,609    17,100    33,720    20,650    32,930    22,700    32,893    27,500    33,747    30,494    34,816    32,537    35,995       -         -         -         -         -         -  

6200C                 450    29,242     5,550    27,537     9,250    28,154    12,050    30,210    17,300    33,291    24,500    37,157    30,900    40,368    37,700    45,229    42,835    49,345    46,831    52,738
6200P              16,200    39,075    20,750    34,920    24,100    34,014    26,000    33,915    29,511    34,497    31,999    35,573    33,895    36,714    37,472    39,108    40,314    41,203    42,965    43,154

6300C                 250    27,327     4,500    26,009     7,950    26,545    10,600    28,853    15,700    32,275    22,700    36,415    29,200    39,805       -         -         -         -         -         -  
6300P              21,000    39,341    24,700    35,863    27,800    34,929    29,049    34,811    31,187    35,283    33,393    36,271    35,167    37,386       -         -         -         -         -         -  

6400C                 150    25,372     3,650    24,430     6,850    24,953     9,300    27,479    14,150    31,221    21,050    35,646    27,450    39,209    35,649    44,433    41,220    48,812    45,507    52,379
6400P              25,900    39,474    28,850    36,621    30,379    35,723    30,935    35,584    32,700    35,973    34,673    36,914    36,351    38,008    39,637    40,302    42,340    42,341    44,890    44,261

6500C                 100    23,397     3,000    22,820     5,900    23,392     8,150    26,102    12,850    30,167    19,500    34,851    25,800    38,588       -         -         -         -         -         -  
6500P              30,800    39,607    32,166    37,236    32,192    36,402    32,610    36,274    34,057    36,597    35,834    37,492    37,442    38,584       -         -         -         -         -         -  

6600C                  50    21,422     2,450    21,218     5,050    21,854     7,150    24,743    11,650    29,101    18,250    34,067    24,200    37,940    33,200    43,541    39,519    48,195    44,081    51,941
6600P              35,800    39,607    33,966    37,750    33,702    36,947    34,059    36,868    35,263    37,157    36,878    38,018    38,431    39,105    41,509    41,347    44,104    43,350    46,580    45,254

6700C                  50    19,429     2,000    19,640     4,400    20,424     6,350    23,446    10,600    28,047    16,950    33,251    22,750    37,278       -         -         -         -         -         -  
6700P              38,167    39,607    35,362    38,137    34,993    37,435    35,287    37,370    36,306    37,642    37,818    38,503    39,342    39,598       -         -         -         -         -         -  

6800C                  50    17,448     1,650    18,102     3,800    19,029     5,600    22,161     9,650    27,000    15,700    32,413    21,400    36,604    30,050    42,563    37,741    47,500    42,573    51,433
6800P              39,673    39,673    36,426    38,435    36,029    37,825    36,320    37,802    37,205    38,069    38,640    38,929    40,151    40,038    43,086    42,250    45,619    44,246    48,047    46,144

6900C                  50    15,502     1,350    16,617     3,300    17,716     4,950    20,924     8,800    25,972    14,600    31,583    19,700    35,831       -         -         -         -         -         -  
6900P              39,673    39,673    37,259    38,684    36,859    38,144    37,174    38,169    37,970    38,443    39,366    39,317    40,877    40,445       -         -         -         -         -         -  

7000C                  50    13,636     1,150    15,220     2,850    16,453     4,400    19,751     8,000    24,946    13,600    30,757    18,450    35,109    27,200    41,518    35,951    46,744    41,037    50,869
7000P              39,673    39,673    37,901    38,886    37,539    38,421    37,865    38,475    38,625    38,777    39,993    39,661    41,513    40,809    44,379    43,020    46,885    45,023    49,289    46,923

7100C                  50    11,890     1,000    13,923     2,500    15,310     3,900    18,614     7,300    23,954    12,650    29,926    17,300    34,381       -         -         -         -         -         -  
7100P              39,673    39,673    38,379    39,044    38,089    38,657    38,431    38,741    39,165    39,062    40,535    39,973    42,063    41,132       -         -         -         -         -         -  

7200C                  50    10,300       850    12,696     2,200    14,245       -         -       6,650    22,975    11,750    29,091    16,200    33,642    24,600    40,412    33,350    45,936       -         -  
7200P              39,673    39,673    38,720    39,163    38,494    38,834       -         -      39,600    39,301    40,990    40,244    42,541    41,428    45,407    43,673    47,922    45,693       -         -  

7300C                  50     8,884       700    11,519     1,950    13,268       -         -       6,150    22,087    10,950    28,275       -         -         -         -         -         -         -         -  
7300P              39,673    39,673    38,947    39,242    38,837    38,999       -         -      39,971    39,520    41,373    40,485       -         -         -         -         -         -         -         -  

7400C                  50     7,646       600    10,464     1,700    12,298       -         -       5,600    21,153    10,200    27,465    14,150    32,128    22,250    39,262    30,850    45,075       -         -  
7400P              39,673    39,673    39,137    39,317    39,099    39,133       -         -      40,256    39,700    41,682    40,690    43,294    41,930    46,190    44,214    48,759    46,276       -         -  

7500C                  50     6,576       550     9,564     1,500    11,427       -         -       5,100    20,246     9,500    26,663       -         -         -         -         -         -         -         -  
7500P              39,673    39,673    39,296    39,389    39,292    39,237       -         -      40,479    39,853    41,941    40,876       -         -         -         -         -         -         -         -  

7600C                  50     5,663       -         -       1,350    10,670       -         -       4,700    19,418     8,900    25,901    12,400    30,625    20,100    38,072    28,600    44,183       -         -  
7600P              39,673    39,673       -         -      39,427    39,316       -         -      40,648    39,981    42,139    41,031    43,788    42,313    46,760    44,660    49,401    46,765       -         -  

7700C                  50     4,886       -         -       1,200     9,927       -         -       4,300    18,584     8,300    25,126       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -      39,542    39,387       -         -      40,773    40,087    42,291    41,164       -         -         -         -         -         -         -         -  

7800C                  50     4,228       -         -       1,100     9,317       -         -       3,950    17,795     7,750    24,370    10,850    29,123    18,150    36,855    26,500    43,258       -         -  
7800P              39,673    39,673       -         -      39,635    39,455       -         -      40,860    40,172    42,407    41,283    44,082    42,602    47,139    45,016    49,880    47,180       -         -  

7900C                  50     3,670       -         -         950     8,589       -         -       3,500    16,873     7,150    23,564       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -      39,693    39,499       -         -      40,920    40,248    42,481    41,376       -         -         -         -         -         -         -         -  

8000C                  50     3,198       -         -         850     7,999       -         -       3,200    16,118     6,650    22,814     9,500    27,642    16,400    35,628    24,600    42,317       -         -  
8000P              39,673    39,673       -         -      39,741    39,540       -         -      40,954    40,308    42,529    41,457    44,210    42,807    47,351    45,291    50,208    47,520       -         -  

8100C                  50     2,798       -         -         750     7,414       -         -       2,950    15,426     6,200    22,092       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -      39,778    39,579       -         -      40,966    40,352    42,550    41,522       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,700    14,729       -         -       8,300    26,179    14,850    34,408    22,850    41,363       -         -  
8200P                 -         -         -         -         -         -         -         -      40,965    40,388       -         -      44,210    42,945    47,427    45,493    50,410    47,797       -         -  

8400C                 -         -         -         -         -         -         -         -       2,250    13,393       -         -       7,250    24,751    13,400    33,166       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,924    40,437       -         -      44,110    43,024    47,390    45,638       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,900    12,210       -         -       6,350    23,381    12,100    31,934       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,854    40,457       -         -      43,941    43,054    47,261    45,729       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,600    11,112       -         -       5,550    22,046    10,950    30,730       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,767    40,457       -         -      43,723    43,045    47,063    45,770       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,400    10,229       -         -       4,850    20,761     9,900    29,536       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,688    40,446       -         -      43,472    43,004    46,809    45,773       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -       1,200     9,349       -         -       4,250    19,544     8,950    28,362       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,598    40,425       -         -      43,209    42,937    46,514    45,742       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -       1,000     8,460       -         -       3,750    18,416     8,100    27,218       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,497    40,393       -         -      42,949    42,856    46,193    45,681       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         900     7,857       -         -       3,300    17,325     7,350    26,118       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,434    40,369       -         -      42,689    42,758    45,862    45,599       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         750     7,100       -         -       2,900    16,281     6,650    25,026       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,341    40,328       -         -      42,432    42,650    45,513    45,493       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         650     6,505       -         -       2,550    15,291     6,050    24,001       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,272    40,293       -         -      42,186    42,533    45,178    45,376       -         -         -         -  



Back to Top



SAN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (應用日期: 14/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top