客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



ALC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              16,758    16,758    13,965    13,965    13,975    13,982    13,965    13,965    13,991    14,071    14,031    14,265    14,272    14,782    15,753    16,108    16,448    16,791    17,027    17,388
6.25P                  10       698        10       698        10       698        10       698        20       698        50     1,373       240     2,882     2,250     6,506     3,410     8,005     4,380     9,071

6.30C              16,758    16,758    13,965    13,965    13,975    13,983    13,965    13,965    14,003    14,103    14,070    14,356    14,391    14,946    16,015    16,288    16,715    16,969    17,303    17,567
6.30P                  10       698        10       698        10       698        10       698        30       885        80     1,782       340     3,487     2,840     7,283     4,160     8,780     5,230     9,830

6.35C              16,758    16,758    13,965    13,965    13,975    13,986    13,965    13,965    14,016    14,135    14,133    14,473    14,543    15,119    16,257    16,446    16,952    17,119    17,541    17,719
6.35P                  10       698        10       698        10       698        10       698        40     1,113       130     2,304       470     4,162     3,540     8,081     5,040     9,568     6,210    10,592

6.40C              16,758    16,758    13,965    13,965    13,986    13,996    13,965    13,965    14,042    14,183    14,220    14,602    14,761    15,320    16,464    16,577    17,135    17,236    17,726    17,837
6.40P                  10       698        10       698        10       698        10       698        60     1,448       200     2,910       670     4,979     4,380     8,897     6,060    10,355     7,330    11,348

6.45C              16,758    16,758    13,965    13,965    13,986    13,998    13,965    13,965    14,090    14,254    14,352    14,753    15,019    15,519    16,610    16,671    17,250    17,313    17,840    17,916
6.45P                  10       698        10       698        20       698        10       698       100     1,935       310     3,652       930     5,870     5,360     9,716     7,220    11,132     8,580    12,088

6.50C              16,758    16,758    13,965    13,965    13,995    14,008    13,978    14,018    14,148    14,328    14,530    14,914    15,318    15,713    16,676    16,720    17,279    17,344    17,871    17,949
6.50P                  10       698        10       698        30       827        10       771       150     2,485       470     4,512     1,280     6,853     6,500    10,529     8,515    11,888     9,601    12,806

6.55C              16,758    16,758    13,965    13,965    14,004    14,016    13,991    14,044    14,236    14,413    14,773    15,086    15,640    15,888    16,643    16,716    17,206    17,323    17,807    17,935
6.55P                  10       698        10       832        40     1,182        20     1,153       230     3,188       720     5,534     1,760     7,929     7,810    11,323     9,568    12,621    10,621    13,492

6.60C              16,758    16,758    13,965    13,965    14,027    14,032    14,015    14,080    14,362    14,507    15,048    15,239    15,913    16,017    16,493    16,654    17,020    17,244    17,637    17,865
6.60P                  10       951        10     1,227        70     1,768        40     1,739       360     4,072     1,080     6,673     2,390     9,061     9,024    12,087    10,624    13,315    11,637    14,145

6.65C              16,758    16,758    13,965    13,965    14,044    14,043    14,062    14,127    14,518    14,596    15,285    15,346    16,029    16,075    16,212    16,527    16,711    17,105    17,356    17,740
6.65P                  10     1,526        10     1,868       100     2,520        80     2,633       570     5,155     1,590     7,914     3,210    10,226    10,123    12,811    11,665    13,967    12,628    14,753

6.70C              16,758    16,758    13,972    13,968    14,062    14,050    14,139    14,175    14,643    14,652    15,329    15,376    15,830    16,030    15,795    16,333    16,279    16,902    16,961    17,558
6.70P                  10     2,483        10     2,892       160     3,576       160     3,815       890     6,414     2,320     9,235     4,270    11,392    11,211    13,488    12,669    14,568    13,573    15,314

6.75C              16,758    16,758    13,970    13,967    14,022    14,035    14,209    14,203    14,555    14,636    14,917    15,276    15,134    15,848    15,240    16,069    15,723    16,636    16,454    17,316
6.75P                  10     3,953        20     4,443       280     4,944       340     5,273     1,380     7,845     3,320    10,570     5,610    12,512    12,255    14,108    13,613    15,115    14,458    15,823

6.80C              16,758    16,758    13,893    13,953    13,710    13,963    13,929    14,148    13,680    14,478    13,160    14,997    12,990    15,493    14,552    15,731    15,052    16,305    15,841    17,016
6.80P                  10     5,847        50     6,302       490     6,556       680     6,892     2,150     9,411     4,650    11,855     7,280    13,542    13,230    14,664    14,478    15,599    15,263    16,275

6.85C              11,950    16,750    10,860    13,863    10,770    13,754    10,190    13,886     9,820    14,084     9,910    14,483    10,040    14,933    13,748    15,324    14,317    15,914    15,167    16,660
6.85P                  10     7,897       170     8,235       890     8,291     1,350     8,739     3,290    10,992     6,400    13,020     9,330    14,433    14,111    15,152    15,247    16,009    15,977    16,656

6.90C               6,950    16,422     6,270    13,487     6,570    13,213     6,400    13,226     6,490    13,334     7,130    13,697     7,830    14,156    12,898    14,854    13,536    15,477    14,447    16,264
6.90P                  10    10,119       580    10,066     1,690     9,948     2,560    10,796     4,960    12,454     8,620    13,990    12,120    15,111    14,874    15,554    15,880    16,347    16,566    16,973

6.95C               2,180    15,423     2,510    12,229     3,110    11,993     3,410    11,943     4,260    12,114     5,130    12,642     6,020    13,217    12,017    14,341    12,729    15,003    13,699    15,830
6.95P                 230    12,727     1,820    11,567     3,230    12,004     4,570    12,559     7,730    13,532    11,620    14,671    14,822    15,580    15,490    15,878    16,384    16,621    17,037    17,231

7.00C                 190    12,125       740    10,553     1,310    10,002     1,670     9,975     2,660    10,605     3,590    11,406     4,560    12,160    11,129    13,790    11,916    14,499    12,939    15,372
7.00P               3,240    15,655     5,050    13,298     6,430    13,357     7,830    13,615    11,130    14,199    14,624    15,088    15,743    15,861    15,965    16,135    16,769    16,835    17,397    17,434

7.05C                  10     9,601       160     8,789       460     8,353       710     7,870     1,590     8,954     2,440    10,060     3,400    11,027    10,251    13,216    11,110    13,974    12,182    14,890
7.05P               8,060    16,496     9,470    13,857    10,580    13,910    11,870    14,082    14,344    14,527    15,328    15,285    16,090    15,986    16,315    16,329    17,049    16,997    17,661    17,590

7.10C                  10     7,441        30     6,849       130     6,522       260     6,151       910     7,309     1,620     8,687     2,500     9,864     9,400    12,623    10,323    13,433    11,435    14,393
7.10P              13,050    16,755    13,927    13,959    14,063    14,043    14,221    14,189    14,687    14,624    15,368    15,317    16,033    15,987    16,553    16,469    17,236    17,111    17,839    17,702

7.15C                  10     5,416        10     4,921        30     4,690        80     4,459       500     5,785     1,040     7,340     1,820     8,716     8,586    12,020     9,564    12,883    10,709    13,885
7.15P              16,758    16,758    13,965    13,965    14,004    14,030    14,070    14,145    14,522    14,584    15,091    15,235    15,759    15,900    16,696    16,561    17,345    17,186    17,945    17,776

7.20C                  10     3,617        10     3,307        10     3,102        20     2,951       270     4,474       660     6,100     1,310     7,614     7,821    11,418     8,841    12,331    10,006    13,370
7.20P              16,758    16,758    13,965    13,965    13,978    14,006    13,991    14,071    14,302    14,485    14,763    15,090    15,409    15,753    16,764    16,613    17,388    17,226    17,992    17,816

7.25C                  10     2,294        10     2,181        10     2,054        10     1,895       140     3,372       400     4,959       930     6,575     6,990    10,818     8,158    11,782     9,340    12,858
7.25P              16,758    16,758    13,965    13,965    13,965    13,965    13,978    14,038    14,147    14,369    14,475    14,911    15,067    15,572    16,771    16,630    17,380    17,234    17,986    17,828

7.30C                  10     1,449        10     1,459        10     1,388        10     1,290        70     2,485       240     3,976       650     5,615     6,210    10,229     7,514    11,237     8,703    12,346
7.30P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,058    14,262    14,278    14,736    14,772    15,376    16,728    16,619    17,329    17,219    17,943    17,816

7.35C                  10       936        10     1,006        10       968        10     1,002        40     1,871       140     3,136       460     4,777     5,520     9,653     6,850    10,701     8,102    11,840
7.35P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,188    14,149    14,572    14,551    15,187    16,650    16,585    17,247    17,182    17,865    17,783

7.40C                  10       698        10       719        10       699        10       825        20     1,349        80     2,440       320     4,023     4,910     9,093     6,200    10,179     7,539    11,346
7.40P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,120    14,071    14,431    14,379    15,005    16,546    16,531    17,142    17,127    17,766    17,734

7.45C                  10       698        10       698        10       698        10       698        10       965        50     1,931       220     3,359     4,370     8,554     5,620     9,674     7,010    10,860
7.45P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,072    14,031    14,330    14,253    14,836    16,424    16,464    17,020    17,061    17,646    17,671

7.50C                  10       698        10       698        10       698        10       698        10       832        30     1,502       150     2,786     3,900     8,041     5,100     9,186     6,450    10,387
7.50P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,244    14,163    14,687    16,293    16,386    16,887    16,982    17,514    17,597

7.55C                  10       698        10       698        10       698        10       698        10       726        10       988       100     2,284     3,480     7,547     4,630     8,714     5,930     9,929
7.55P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,132    14,098    14,552    16,155    16,300    16,747    16,897    17,375    17,513

7.60C                  10       698        10       698        10       698        10       698        10       698        10       877        70     1,893     3,110     7,079     4,210     8,261     5,460     9,489
7.60P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,119    14,058    14,449    16,017    16,210    16,605    16,805    17,232    17,424

7.65C                  10       698        10       698        10       698        10       698        10       698        10       786        50     1,576     2,780     6,632     3,830     7,827     5,030     9,062
7.65P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,031    14,365    15,878    16,115    16,461    16,710    17,086    17,329

7.70C                  10       698        10       698        10       698        10       698        10       698        10       707        30     1,236     2,490     6,212     3,490     7,413     4,640     8,652
7.70P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,272    15,745    16,019    16,320    16,611    16,940    17,231

7.75C                  10       698        10       698        10       698        10       698        10       698        10       698        20     1,001     2,230     5,813     3,190     7,022     4,280     8,256
7.75P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,209    15,616    15,922    16,184    16,513    16,795    17,130

7.80C                  10       698        10       698        10       698        10       698        10       698        10       698        10       736     2,000     5,438     2,910     6,644     3,960     7,881
7.80P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,136    15,493    15,827    16,050    16,413    16,655    17,029

7.85C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,800     5,088     2,670     6,296     3,670     7,522
7.85P              16,758    16,758    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,127    15,378    15,732    15,926    16,316    16,519    16,929

7.90C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,630     4,770     2,440     5,953       -         -  
7.90P              16,758    16,758    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,117    15,275    15,644    15,803    16,218       -         -  

7.95C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698     1,470     4,462       -         -         -         -  
7.95P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,173    15,557       -         -         -         -  

8.00C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 187,383   187,383    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,205       -         -      50,561    53,053       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,138       -         -       5,100    12,794       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,402       -         -      50,908    53,435       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,567       -         -       5,550    13,518       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,210    47,591       -         -      51,282    53,833       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,984       -         -       6,050    14,274       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,274    47,776       -         -      51,650    54,221       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,613       -         -       6,550    15,025       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,401    48,063       -         -      52,042    54,623       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     5,014       -         -       7,100    15,804       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,526    48,334       -         -      52,428    55,016       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,603       -         -       7,650    16,575       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,244       -         -      46,651    48,594       -         -      52,834    55,419       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     6,336       -         -       8,250    17,373       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      46,834    48,924       -         -      53,234    55,814    56,898    59,717       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,889       -         -       8,850    18,165    14,350    23,233       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,280       -         -      47,015    49,236       -         -      53,650    56,216    57,385    60,170       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     7,575       -         -       9,500    18,977    15,200    24,082       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,299       -         -      47,249    49,601       -         -      54,083    56,624    57,882    60,625       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,150     8,369       -         -      10,200    19,809    16,100    24,941       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,504       -         -      47,481    49,945       -         -      54,507    57,023    58,372    61,072       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,350     9,133       -         -      10,900    20,634    17,000    25,795       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,531       -         -      47,711    50,275       -         -      54,925    57,414    58,869    61,520       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,473       -         -       1,550     9,880       -         -      11,600    21,454    17,950    26,658       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,041       -         -      46,077    46,858       -         -      48,312    51,040       -         -      55,793    58,206    59,851    62,398       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,496       -         -       2,100    11,602       -         -      13,150    23,142    19,817    28,382       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,882    46,057       -         -      46,202    47,141    48,457    50,329    48,986    51,816       -         -      56,660    58,982    60,824    63,256       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,665     2,550    11,282     2,850    13,536       -         -      14,800    24,843    21,580    30,108       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,940    46,181       -         -      46,443    47,559    49,018    50,919    49,763    52,626       -         -      57,534    59,748    61,791    64,099       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         500     5,750     3,250    12,931     3,550    15,305       -         -      16,600    26,570    23,419    31,845       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,998    46,289       -         -      46,677    47,927    49,652    51,536    50,655    53,469       -         -      58,390    60,491    62,736    64,917       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,648       -         -         700     6,991     4,050    14,640     4,550    17,344       -         -      18,500    28,302    25,303    33,577       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,105    46,452       -         -      47,059    48,415    50,309    52,142    51,592    54,297       -         -      59,222    61,207    63,648    65,705       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,551       -         -       1,100     8,744     5,000    16,444     5,850    19,545       -         -      20,500    30,035    27,226    35,300       -         -  

6100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,209    46,597       -         -      47,512    48,924    51,025    52,763    52,578    55,115       -         -      60,032    61,900    64,524    66,465       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,434       -         -       1,500    10,376     6,100    18,318     7,050    21,557       -         -      22,650    31,776    29,188    37,015       -         -  

6300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,873    45,924       -         -      46,393    46,810       -         -      48,059    49,458    51,747    53,366    53,579    55,905       -         -      60,806    62,563    65,358    67,191       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         550     5,711       -         -       2,100    12,313     7,400    20,273     8,600    23,724       -         -      24,639    33,519    31,181    38,717       -         -  

6500C                 -         -         -         -         -         -         -         -      45,874    45,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,874    45,932       -         -      46,597    47,024       -         -      48,660    49,993    52,451    53,939    54,577    56,664       -         -      61,528    63,189    66,146    67,885    70,257    71,971
6600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         800     7,102       -         -       2,950    14,499     8,850    22,254    10,700    26,066       -         -      26,618    35,251    33,226    40,410    38,703    44,541

6700C                 -         -         -         -         -         -         -         -      45,918    45,982       -         -      46,709    47,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -          50     2,481       -         -         950     7,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,920    45,987       -         -      46,814    47,232       -         -      49,307    50,521    53,142    54,488    55,515    57,368       -         -      62,194    63,778    66,873    68,542    71,043    72,689
6800P                 -         -         -         -         -         -         -         -         100     3,233       -         -       1,100     8,603       -         -       3,800    16,557    10,550    24,296    12,400    28,110       -         -      28,657    36,974    35,292    42,083    40,785    46,189

6900C                 -         -         -         -         -         -         -         -      45,958    46,024       -         -      46,963    47,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         150     3,922       -         -       1,400     9,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,818    45,818    45,853    45,855    45,991    46,055       -         -      47,096    47,475    48,708    49,373    49,945    51,016    53,761    54,986    56,385    58,021    60,165    61,602    62,789    64,325    67,536    69,158    71,764    73,369
7000P                 -         -         -         -          50     3,714        50     3,730       200     4,615       -         -       1,600    10,508     3,900    15,928     4,950    18,827    12,350    26,312    14,700    30,302    26,775    35,594    30,726    38,680    37,379    43,737    42,867    47,816

7100C              45,818    45,818    45,818    45,818    45,818    45,818    45,866    45,862    46,020    46,081    46,284    46,447    47,215    47,576    48,897    49,529    50,260    51,255       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,895        50     4,164        50     4,283        50     4,279       250     5,337       550     6,551     1,850    11,436     4,400    16,986     5,650    20,020       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,866    45,863    46,047    46,105    46,339    46,496    47,346    47,685    49,080    49,680    50,537    51,467    54,297    55,434    57,124    58,595    60,641    62,063    63,306    64,826    68,123    69,733    72,415    74,009
7200P                  50     3,602        50     4,835        50     4,951       100     5,345       350     6,244       650     7,293     2,250    12,588     5,000    18,113     6,550    21,311    14,050    28,246    17,700    32,565    28,875    37,326    32,844    40,368    39,495    45,368    44,956    49,417

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,866    45,865    46,084    46,137    46,407    46,553    47,453    47,778    49,236    49,817    50,796    51,669       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,466        50     5,623        50     5,729       150     6,353       400     7,051       800     8,198     2,550    13,571     5,650    19,254     7,150    22,371       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,857    45,861    46,109    46,161    46,472    46,611    47,548    47,868    49,358    49,936    51,025    51,855    54,713    55,816    57,722    59,097    61,024    62,474    63,733    65,280    68,626    70,261    72,990    74,606
7400P                  50     5,504        50     6,540        50     6,636       200     7,385       550     8,115     1,000     9,226     3,000    14,739     6,350    20,407     8,050    23,588    16,000    30,224    20,000    34,553    31,048    39,044    35,014    42,037    41,606    46,974    47,050    50,994

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,838    45,854    46,127    46,181    46,524    46,660    47,607    47,935    49,445    50,039    51,205    52,016       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     6,733        50     7,603        50     7,684       250     8,474       650     9,121     1,250    10,348     3,550    15,987     7,150    21,597     9,300    24,932       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,809    45,845    46,121    46,192    46,546    46,693    47,628    47,990    49,481    50,119    51,336    52,155    54,982    56,127    58,139    59,512    61,294    62,827    64,056    65,679    69,040    70,742    73,482    75,160
7600P                  50     8,155        50     8,824        50     8,885       350     9,743       850    10,302     1,550    11,544     4,000    17,111     8,000    22,788    10,050    26,012    18,300    32,239    23,050    36,601    33,259    40,736    37,197    43,677    43,745    48,551    49,140    52,542

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,738    45,821    46,084    46,192    46,531    46,716    47,599    48,023    49,461    50,175    51,405    52,267       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,759        50    10,207        50    10,248       400    10,972     1,050    11,505     1,900    12,797     4,600    18,359     8,900    23,977    11,150    27,211       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,640    45,790    45,999    46,174    46,468    46,718    47,508    48,032    49,376    50,204    51,408    52,352    55,069    56,354    58,357    59,836    61,440    63,121    64,261    66,023    69,348    71,173    73,881    75,669
7800P                  50    11,519        50    11,751        50    11,771       550    12,410     1,300    12,782     2,250    14,030     5,450    19,761    10,200    25,293    12,750    28,528    21,000    34,263    27,150    38,653    35,513    42,400    39,397    45,285    45,870    50,098    51,231    54,061

7900C              45,818    45,818    45,818    45,818    45,640    45,774    45,466    45,738    45,845    46,137    46,334    46,697    47,342    48,015    49,221    50,207    51,338    52,407       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,394        50    13,444        50    13,443       650    13,849     1,600    14,116     2,750    15,441     6,200    21,052    11,250    26,476    13,650    29,603       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,595    45,773    45,237    45,677    45,607    46,073    46,116    46,648    47,083    47,963    48,986    50,178    51,190    52,429    54,951    56,491    58,356    60,064    61,444    63,350    64,338    66,307    69,547    71,551    74,179    76,129
8000P                  50    15,340        50    15,260        50    15,241       850    15,410     2,000    15,511     3,250    16,819     7,050    22,374    12,300    27,637    15,000    30,770    23,900    36,239    30,000    40,486    37,783    44,026    41,606    46,857    48,003    51,609    53,302    55,548

8100C              45,818    45,818    45,353    45,759    45,303    45,725    44,839    45,571    45,235    45,972    45,783    46,563    46,729    47,880    48,663    50,115    50,957    52,420       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,319        50    17,164       100    17,155     1,050    17,013     2,400    16,932     3,850    18,272     7,900    23,675    13,350    28,785    16,950    32,009       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,193    45,758    44,922    45,676    44,336    45,447    44,731    45,835    45,330    46,443    46,258    47,756    48,244    50,017    50,635    52,376    54,601    56,531    58,124    60,193    61,293    63,510    64,274    66,526    69,621    71,873    74,368    76,537
8200P                  50    19,311        50    19,124       150    19,080     1,350    18,669     2,950    18,389     4,550    19,779     8,750    24,962    14,450    29,932    18,000    33,061    27,100    38,167    33,850    42,303    40,058    45,611    43,814    48,389    50,111    53,085    55,354    57,001

8300C              45,818    45,818    44,533    45,698    44,399    45,622    43,596    45,267    44,046    45,649    44,705    46,270    45,662    47,590    47,731    49,884    50,222    52,296       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,306       100    21,092       250    21,011     1,650    20,358     3,550    19,864     5,350    21,321     9,700    26,276    15,750    31,100    19,650    34,174       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,900    45,818    44,013    45,697    43,444    45,520    42,626    45,044    43,154    45,406    43,904    46,044    44,919    47,371    47,107    49,707    49,716    52,179    54,045    56,481    57,656    60,222    60,971    63,596    64,055    66,678    69,564    72,135    74,438    76,893
8400P                  50    23,301       150    23,063       350    22,951     2,050    22,066     4,250    21,351     6,100    22,814    10,750    27,608    17,150    32,260    21,800    35,291    30,550    40,026    37,036    44,026    42,335    47,149    46,008    49,877    52,207    54,518    57,384    58,414

8500C              39,900    45,818    40,600    45,576    41,000    45,314    41,336    44,750    42,033    45,101    42,933    45,771    44,044    47,108    46,382    49,493    49,116    52,025       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,296       200    25,037       500    24,880     2,450    23,801     4,900    22,872     6,950    24,349    12,050    28,972    18,650    33,408    23,550    36,335       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              34,900    45,818    35,700    45,452    36,200    45,100    39,687    44,380    40,643    44,717    41,730    45,419    43,012    46,789    45,547    49,236    48,427    51,834    53,154    56,310    56,955    60,149    60,463    63,604    63,667    66,759    69,362    72,336    74,381    77,194
8600P                  50    27,291       350    26,972       750    26,774     3,050    25,501     5,700    24,389     7,950    25,928    13,400    30,317    20,350    34,542    25,250    37,351    34,151    41,809    39,732    45,649    44,590    48,636    48,185    51,316    54,264    55,911    59,380    59,788

8700C              29,950    45,752    30,900    45,208    31,550    44,730    35,500    43,901    38,995    44,259    40,320    45,001    41,831    46,415    44,602    48,932    47,645    51,602       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,286       500    28,907     1,050    28,648     3,750    27,179     6,750    25,857     9,150    27,536    14,900    31,650    22,100    35,647    27,200    38,345       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              24,950    45,752    26,200    44,840    27,200    44,060    30,850    43,561    35,250    43,816    38,725    44,570    40,505    46,040    43,540    48,616    46,781    51,324    51,975    56,020    56,020    59,973    59,756    63,528    63,099    66,764    69,005    72,471    74,187    77,436
8800P                 100    31,261       800    30,782     1,450    30,483     4,650    28,794     7,950    27,292    10,500    29,137    16,550    32,958    24,000    36,725    29,350    39,306    37,016    43,496    42,365    47,175    46,817    50,067    50,317    52,705    56,285    57,255    61,332    61,125

8900C              20,050    45,619    21,650    44,290    22,600    43,593    26,850    42,860    31,600    43,166    35,250    43,999    38,986    45,536    42,357    48,220    45,829    51,022       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 200    33,216     1,200    32,618     2,100    32,219     5,650    30,377     9,300    29,008    12,000    30,719    18,300    34,235    26,100    37,765    31,450    40,236       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              15,300    45,286    17,300    43,493    18,300    42,806    23,150    41,950    28,150    42,396    31,950    43,331    36,450    44,971    41,075    47,776    44,805    50,675    50,528    55,607    54,865    59,698    58,839    63,367    62,339    66,691    68,481    72,539    73,845    77,618
9000P                 400    35,131     1,850    34,353     3,000    33,855     6,900    31,866    10,800    30,792    13,650    32,268    20,250    35,473    28,250    38,768    33,800    41,124    39,810    45,068    44,884    48,598    48,995    51,435    52,403    54,035    58,254    58,550    63,238    62,410

9100C              10,900    44,488    13,050    42,552    14,500    41,506    19,800    40,809    24,950    41,493    28,850    42,565    33,600    44,334    39,707    47,282    43,698    50,292       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 800    36,967     2,750    35,989     4,150    35,391     8,450    33,239    12,500    32,538    15,450    33,774    22,550    36,646    30,600    39,723    35,425    41,977       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,750    43,358     9,500    40,789    11,150    39,748    16,700    39,482    22,100    40,439    26,000    41,695    30,900    43,631    38,100    46,738    42,530    49,872    48,837    55,076    53,509    59,323    57,700    63,116    61,376    66,535    67,783    72,535    73,344    77,737
9200P               1,750    38,583     4,200    37,406     5,700    36,767    10,400    34,454    14,400    34,226    17,550    35,211    24,850    37,770    33,050    40,634    36,928    42,803    42,462    46,519    47,261    49,909    51,106    52,733    54,423    55,301    60,159    59,791    65,084    63,652

9300C               3,450    41,097     6,400    38,842     8,400    38,084    13,800    37,978    19,350    39,289    23,350    40,732    28,500    42,857    35,800    46,152    41,336    49,414       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,600    41,163     6,300    38,563     7,850    37,905    12,450    35,630    16,850    35,763    19,950    36,553    27,400    38,821    35,153    41,465    38,421    43,578       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,600    38,563     4,350    37,665     6,200    36,967    11,700    36,152    17,050    37,994    20,900    39,680    26,100    42,030    33,550    45,525    40,092    48,922    46,931    54,430    51,969    58,853    56,333    62,770    60,201    66,293    66,897    72,458    72,676    77,787
9400P               6,500    43,956     9,150    40,110    10,950    38,663    15,150    37,126    19,150    37,274    22,500    37,810    29,950    39,825    36,743    42,287    39,872    44,296    44,948    47,830    49,461    51,111    53,128    53,959    56,357    56,503    61,989    60,973    66,860    64,841

9500C                 650    36,947     2,850    36,269     4,650    35,590     9,750    34,239    14,900    36,614    18,750    38,544    24,050    41,147    31,450    44,862    38,550    48,401       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,450    45,353    12,550    42,090    14,000    40,699    18,200    38,661    21,950    38,597    25,300    38,957    32,900    40,723    38,297    43,021    41,255    44,948       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    35,112     1,950    34,633     3,500    34,054     8,050    32,720    13,000    35,154    16,750    37,345    21,950    40,212    29,400    44,159    36,250    47,838    44,883    53,677    50,288    58,293    54,757    62,329    58,836    65,966    65,837    72,305    71,849    77,771
9600P              15,300    45,552    16,500    43,409    17,800    42,067    21,500    39,999    25,450    39,628    28,200    40,025    35,565    41,563    39,753    43,719    42,541    45,613    47,207    49,022    51,461    52,202    55,035    55,092    58,182    57,612    63,718    62,077    68,541    65,954

9700C                 100    33,176     1,200    32,937     2,600    32,420     6,750    31,276    11,300    33,631    14,900    36,085    20,300    39,249    27,400    43,417    34,400    47,257       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              20,150    45,752    20,800    44,294    21,950    43,046    25,100    41,111    28,750    40,655    31,500    40,934    37,305    42,332    41,118    44,368    43,755    46,208       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,201       750    31,122     1,900    30,705     5,650    29,772     9,850    32,072    13,300    34,786    18,500    38,233    25,700    42,658    32,450    46,639    42,699    52,824    48,495    57,652    52,969    61,793    57,259    65,550    64,595    72,075    70,850    77,685
9800P              25,100    45,818    25,350    44,864    26,250    43,843    28,950    42,025    32,300    41,534    34,800    41,791    38,911    43,018    42,383    44,961    44,891    46,772    49,220    50,078    53,251    53,188    56,798    56,136    59,877    58,650    65,332    63,109    70,120    67,008

9900C                  50    29,206       450    29,246     1,400    28,915     4,700    28,230     8,700    30,530    11,900    33,466    17,050    37,213    24,050    41,868    30,650    45,996       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              30,100    45,818    30,050    45,245    30,950    44,207    33,250    42,631    36,400    42,155    37,430    42,349    40,318    43,560    43,513    45,467    45,911    47,249       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,211       300    27,312     1,050    27,073     3,900    26,658     7,600    28,970    10,600    32,122    15,650    36,165    22,400    41,043    29,100    45,347    39,600    51,884    46,613    56,935    50,958    61,154    55,480    65,043    63,155    71,764    69,669    77,527
10000P             35,100    45,818    34,850    45,499    35,600    44,606    37,450    43,250    38,272    42,803    39,087    42,977    41,621    44,124    44,568    45,972    46,865    47,724    50,974    51,009    54,818    54,063    58,405    57,099    61,426    59,605    66,823    64,079    71,589    68,002

10100C                 50    25,216       150    25,377       850    25,190     3,300    25,059     6,650    27,431     9,500    30,790    14,250    35,077    21,050    40,228    27,400    44,653       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,100    45,818    39,750    45,626    40,300    44,942    39,680    43,775    39,870    43,352    40,543    43,534    42,771    44,621    45,512    46,423    47,731    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,221       100    23,408       650    23,328     2,800    23,474     5,850    25,940     8,500    29,463    13,100    34,010    19,750    39,394    26,000    43,967    36,350    50,872    44,673    56,151    48,759    60,416    53,505    64,443    61,519    71,371    68,307    77,294
10200P             45,100    45,818    43,762    45,692    42,065    45,166    41,187    44,185    41,228    43,827    41,807    44,024    43,795    45,075    46,362    46,839    48,517    48,562    52,459    51,812    56,165    54,837    59,828    57,965    62,810    60,477    68,175    64,979    72,933    68,933

10300C                 50    21,228        50    21,442       500    21,483     2,400    21,918     5,100    24,456     7,600    28,148    12,050    32,946    18,450    38,534    24,750    43,280       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    44,805    45,754    43,227    45,334    42,425    44,543    42,361    44,231    42,865    44,436    44,672    45,466    47,109    47,212    49,224    48,933       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,238        50    19,489       350    19,662     2,000    20,398     4,500    23,060     6,800    26,855    11,050    31,870    17,250    37,666    23,450    42,565    33,500    49,813    42,000    55,301    44,650    59,577    51,100    63,746    59,702    70,898    66,764    76,987
10400P             45,818    45,818    45,085    45,755    44,011    45,446    43,319    44,794    43,284    44,572    43,770    44,805    45,432    45,818    47,770    47,551    49,848    49,268    53,685    52,504    57,297    55,512    61,053    58,739    64,018    61,266    69,370    65,800    74,140    69,797

10500C                 50    17,264        50    17,597       300    17,917     1,650    18,913     4,000    21,744     6,050    25,565    10,100    30,786    16,100    36,785    22,250    41,847       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    44,640    45,555    44,062    45,029    44,019    44,850    44,511    45,116    46,071    46,123    48,336    47,850    50,399    49,573       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,333        50    15,796       250    16,251     1,400    17,494     3,550    20,476     5,450    24,358     9,250    29,720    15,100    35,923    20,850    41,058    30,750    48,685    39,100    54,400    40,700    58,639    46,950    62,955    57,696    70,338    65,025    76,601
10600P             45,818    45,818    45,818    45,818    44,991    45,609    44,581    45,197    44,613    45,090    45,105    45,375    46,608    46,393    48,821    48,118    50,871    49,844    54,636    53,064    58,257    56,129    62,056    59,412    65,029    61,967    70,396    66,547    75,203    70,597

10700C                 50    13,478        50    14,116       200    14,661     1,150    16,112     3,150    19,262     4,900    23,177     8,550    28,709    14,200    35,076    19,650    40,287       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,270    45,664    44,957    45,326    45,085    45,294    45,587    45,599    47,040    46,620    49,231    48,357    51,284    50,094       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,735        50    12,576       150    13,133       950    14,794     2,800    18,110     4,450    22,078     7,800    27,650    13,400    34,250    18,400    39,473    28,250    47,519    36,500    53,467    36,950    57,599    43,050    62,073    54,100    69,690    63,103    76,135
10800P             45,818    45,818    45,818    45,818    45,496    45,716    45,265    45,447    45,426    45,448    45,968    45,789    47,390    46,817    49,559    48,560    51,625    50,311    55,398    53,557    58,998    56,636    62,831    59,988    65,824    62,572    71,245    67,216    76,103    71,326

10900C                 50    10,137        50    11,185       100    11,636       800    13,562     2,500    17,030     4,000    20,971     7,350    26,772    12,550    33,386    17,550    38,757       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,543    45,717    45,472    45,535    45,705    45,589    46,264    45,950    47,653    46,978    49,824    48,737    51,900    50,498       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,699        50     9,943        50    10,081       700    12,443     2,200    15,949     3,650    19,969     6,700    25,746    11,600    32,453    16,550    37,974    25,950    46,317    33,750    52,440    33,400    56,458    39,300    61,090    50,050    68,953    59,850    75,591
11000P             45,818    45,818    45,818    45,818    45,579    45,720    45,638    45,616    45,910    45,702    46,470    46,071    47,860    47,119    50,021    48,882    52,126    50,667    55,958    53,963    59,561    57,067    63,366    60,465    66,402    63,089    71,901    67,807    76,826    71,976

11100C                 50     7,430        50     8,843        50     8,993       600    11,378     1,900    14,853     3,150    18,767     6,150    24,775    10,900    31,619    15,550    37,168       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,717    45,769    45,737    45,669    46,052    45,790    46,627    46,178    48,001    47,229    50,171    49,011    52,300    50,813       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,328        50     7,873        50     8,035       500    10,351     1,700    13,942     2,900    17,883     5,450    23,646     9,850    30,564    14,700    36,398    23,850    45,092    31,300    51,391    30,050    55,214    35,750    60,013    46,200    68,130    55,700    74,958
11200P             45,818    45,818    45,818    45,818    45,730    45,770    45,786    45,697    46,145    45,855    46,722    46,254    48,096    47,324    50,270    49,118    52,425    50,939    56,337    54,287    59,960    57,426    63,651    60,843    66,747    63,514    72,349    68,311    77,370    72,560

11300C                -         -         -         -          50     7,193       400     9,348     1,450    12,916       -         -       5,000    22,717     9,200    29,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,741    45,770    45,846    45,741    46,214    45,914       -         -      48,146    47,390    50,323    49,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     6,457       350     8,517     1,300    12,114       -         -       4,700    21,938     8,550    28,835    13,200    34,895    21,950    43,858    29,550    50,430       -         -      32,350    58,829    42,500    67,215    51,750    74,243
11400P                -         -         -         -      45,749    45,771    45,873    45,763    46,253    45,954       -         -      48,161    47,445    50,340    49,264    52,546    51,123    56,560    54,543    60,206    57,712       -         -      66,855    63,845    72,584    68,733    77,714    73,063

11500C                -         -         -         -          50     5,810       300     7,729     1,150    11,315       -         -       4,150    20,865     7,950    27,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,757    45,771    45,890    45,783    46,274    45,988       -         -      48,148    47,482    50,323    49,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,245       250     6,973     1,000    10,510       -         -       3,800    20,003     7,400    27,135    11,650    33,296    20,150    42,594    26,950    49,211       -         -      29,200    57,563    38,950    66,207    47,950    73,443
11600P                -         -         -         -      45,818    45,818    45,902    45,802    46,282    46,018       -         -      48,112    47,506    50,277    49,344    52,527    51,240    56,646    54,729    60,316    57,936       -         -      66,719    64,078    72,596    69,069    77,852    73,487

11700C                -         -         -         -          50     4,748       -         -         900     9,855       -         -       3,550    19,265     6,850    26,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,818    45,818       -         -      46,278    46,033       -         -      48,054    47,518    50,203    49,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,311       -         -         800     9,203       -         -       3,150    18,304     6,400    25,486    10,350    31,760    18,550    41,345    25,000    48,086       -         -      26,250    56,208    35,550    65,102    44,300    72,556
11800P                -         -         -         -      45,818    45,818       -         -      46,268    46,047       -         -      47,985    47,519    50,118    49,368    52,395    51,298    56,615    54,857    60,307    58,101       -         -      66,349    64,216    72,379    69,319    77,777    73,832

12000C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    16,868       -         -       9,450    30,439    17,100    40,106    23,850    47,164       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,825    47,498       -         -      52,178    51,303    56,489    54,934    60,194    58,212       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,306       -         -       8,150    28,767    15,750    38,866    21,450    45,770       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,633    47,450       -         -      51,895    51,264    56,282    54,964    59,989    58,275       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,991       -         -       7,250    27,343    14,550    37,658    19,900    44,613       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,447    47,385       -         -      51,576    51,191    56,012    54,954    59,713    58,292       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,882       -         -       6,600    26,117    13,400    36,439    18,950    43,674       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,262    47,308       -         -      51,212    51,083    55,689    54,907    59,364    58,268       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,624       -         -       5,700    24,586    12,350    35,239    17,050    42,255       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,088    47,224       -         -      50,859    50,957    55,341    54,831    58,972    58,210       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,610       -         -       5,050    23,275    11,400    34,071    15,800    41,090       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,934    47,139       -         -      50,488    50,808    54,956    54,728    58,538    58,118       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,742       -         -       4,650    22,252    10,550    32,944    15,050    40,175       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,769    47,039       -         -      50,137    50,651    54,560    54,601    58,079    57,999       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,675       -         -       4,000    20,857     9,800    31,866    13,550    38,770       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,636    46,947       -         -      49,788    50,480    54,145    54,454    57,586    57,853       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,962       -         -       3,550    19,705     9,050    30,765    12,550    37,629       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,540    46,873       -         -      49,452    50,300    53,738    54,294    57,086    57,686       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,245       -         -       3,250    18,780     8,350    29,681    11,950    36,749       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,442    46,792       -         -      49,132    50,117    53,326    54,120    56,567    57,497       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,513       -         -       2,800    17,562     7,700    28,617    10,750    35,378       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,341    46,702       -         -      48,836    49,930    52,916    53,932    56,059    57,295       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,023       -         -       2,500    16,591     7,100    27,578     9,950    34,276       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,286    46,647       -         -      48,567    49,751    52,541    53,749    55,547    57,076       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,539       -         -       2,300    15,819     6,550    26,570     9,500    33,466       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,232    46,587       -         -      48,290    49,554    52,150    53,547    55,036    56,845       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,056       -         -       2,000    14,805     6,050    25,598     8,550    32,160       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,177    46,526       -         -      48,094    49,398    51,775    53,340    54,563    56,615       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,564       -         -       1,750    13,875     5,600    24,667     7,900    31,104       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,121    46,459       -         -      47,846    49,202    51,421    53,134    54,069    56,364       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,056       -         -       1,600    13,189     5,150    23,717     7,550    30,355       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,064    46,387       -         -      47,640    49,022    51,093    52,932    53,592    56,106       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -     116,601   120,019       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -       1,250    10,440       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,111   115,550       -         -     116,840   120,484       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -       1,450    11,384       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,563       -         -     117,013   120,843       -         -     127,028   133,598       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,600    12,156       -         -      12,750    32,771       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,577       -         -     117,252   121,282       -         -     127,680   134,316       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,800    13,073       -         -      13,600    34,141       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,590       -         -     117,532   121,774       -         -     128,345   135,034       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       2,050    14,111       -         -      14,450    35,497       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,616       -         -     117,824   122,253       -         -     129,023   135,753       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       2,300    15,122       -         -      15,350    36,880       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,869       -         -     118,104   122,732       -         -     129,728   136,497       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       2,550    16,119       -         -      16,300    38,304       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,896       -         -     118,436   123,251       -         -     130,419   137,229       -         -         -         -  
13000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       2,850    17,223       -         -      17,250    39,713       -         -         -         -  

13100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,122       -         -     118,769   123,756       -         -     131,138   137,960   140,301   147,975       -         -  
13200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       3,150    18,314       -         -      18,250    41,150    31,300    54,716       -         -  

13300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,148       -         -     119,141   124,315       -         -     131,882   138,705   141,219   148,840       -         -  
13400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       3,500    19,497       -         -      19,300    42,599    32,800    56,298       -         -  

13500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,348       -         -     119,567   124,900       -         -     132,640   139,463   142,137   149,691       -         -  
13600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       3,900    20,761       -         -      20,400    44,089    34,300    57,881       -         -  

13700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,388       -         -     119,979   125,472       -         -     133,385   140,195   143,054   150,542       -         -  
13800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       4,300    21,998       -         -      21,500    45,565    35,850    59,464       -         -  

13900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,364   116,574       -         -     120,391   126,030       -         -     134,143   140,940   143,959   151,393       -         -  
14000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       4,700    23,235       -         -      22,650    47,055    37,400    61,047       -         -  

14100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,430   116,760       -         -     120,857   126,629       -         -     134,928   141,698   144,890   152,245       -         -  
14200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         300     5,758       -         -       5,150    24,525       -         -      23,850    48,571    39,050    62,656       -         -  

14300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,550   117,053       -         -     121,349   127,241       -         -     135,726   142,443   145,807   153,083       -         -  
14400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         400     6,251       -         -       5,650    25,895       -         -      25,100    50,114    40,700    64,252       -         -  

14500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,616   117,212       -         -     121,881   127,879       -         -     136,524   143,201   146,738   153,920       -         -  
14600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         450     6,769       -         -       6,200    27,304       -         -      26,400    51,657    42,400    65,861       -         -  

14700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,683   117,385       -         -     122,413   128,504       -         -     137,322   143,945   147,683   154,772       -         -  
14800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         500     7,301       -         -       6,750    28,714       -         -      27,700    53,200    44,150    67,484       -         -  

14900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,350       -         -     115,803   117,651       -         -     123,011   129,196       -         -     138,133   144,690   148,600   155,596       -         -  
15000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         650     8,339       -         -       7,400    30,230       -         -      29,050    54,769    45,900    69,093       -         -  

15100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,922   117,904   118,915   123,344   123,610   129,847       -         -     138,945   145,448   149,545   156,421       -         -  
15200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         700     8,857     3,350    20,202     8,050    31,720       -         -      30,450    56,338    47,750    70,729       -         -  

15300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,377       -         -     116,042   118,143   119,327   123,876   124,195   130,499       -         -     139,769   146,193   150,476   157,245       -         -  
15400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         800     9,615     3,750    21,532     8,700    33,210       -         -      31,900    57,921    49,489    72,352       -         -  

15500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,390       -         -     116,215   118,463   119,739   124,394   124,847   131,177       -         -     140,607   146,938   151,407   158,057       -         -  
15600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,000    10,786     4,150    22,849     9,450    34,779       -         -      33,400    59,517    51,125    73,974       -         -  

15700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,390       -         -     116,401   118,769   120,178   124,926   125,538   131,882       -         -     141,418   147,669   152,338   158,868       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,517     4,600    24,232    10,250    36,402       -         -      34,900    61,113    52,787    75,610       -         -  

15900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,563       -         -     116,574   119,074   120,631   125,458   126,203   132,547       -         -     142,243   148,388   153,269   159,679       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,448     5,050    25,589    11,050    37,984       -         -      36,450    62,709    54,476    77,246       -         -  

16100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,577       -         -     116,787   119,420   121,096   126,004   126,895   133,239       -         -     143,081   149,132   154,186   160,477       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,500    13,699     5,550    27,012    11,900    39,607       -         -      38,100    64,345    56,165    78,882       -         -  

16300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,590       -         -     117,013   119,766   121,615   126,576   127,640   133,944       -         -     143,919   149,851   155,117   161,262       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,650    14,590     6,100    28,501    12,850    41,309       -         -      39,750    65,954    57,908    80,518       -         -  

16500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,736       -         -     117,239   120,085   122,160   127,148   128,371   134,635       -         -     144,743   150,569   156,022   162,047       -         -  
16600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       1,850    15,640     6,700    30,031    13,800    42,985       -         -      41,450    67,590    59,637    82,154       -         -  

16700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,297   115,856       -         -     117,505   120,458   122,719   127,746   129,156   135,354       -         -     145,568   151,287   156,926   162,818       -         -  
16800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       2,200    17,090     7,550    31,880    14,850    44,727       -         -      43,200    69,226    61,392    83,790       -         -  

16900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,297   115,882       -         -     117,824   120,870   123,291   128,318   129,914   136,045       -         -     146,393   151,992   157,831   163,590       -         -  
17000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       2,400    18,114     8,000    33,183    15,900    46,456       -         -      45,000    70,862    63,175    85,425       -         -  

17100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,350   116,002       -         -     118,130   121,269   123,902   128,916   130,712   136,750       -         -     147,204   152,684   158,708   164,334       -         -  
17200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       2,700    19,391     8,750    34,846    17,050    48,225       -         -      46,800    72,485    64,957    87,061       -         -  

17300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,417   116,122       -         -     118,476   121,681   124,514   129,515   131,523   137,455       -         -     148,029   153,375   159,600   165,092       -         -  
17400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         300     5,905       -         -       3,150    20,974     9,800    36,814    18,800    50,393       -         -      48,700    74,134    66,779    88,697       -         -  

17500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,470   116,228       -         -     118,862   122,133   125,166   130,127   132,335   138,147       -         -     148,840   154,053   160,464   165,824       -         -  
17600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         350     6,517       -         -       3,450    22,211    10,350    38,210    19,500    51,816       -         -      50,650    75,796    68,588    90,320       -         -  

17700C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -     115,577   116,401       -         -     119,247   122,559   125,818   130,712   133,146   138,838       -         -     149,638   154,732   161,329   166,555       -         -  
17800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     7,448       -         -       3,850    23,634    11,200    39,913    20,800    53,625       -         -      52,600    77,432    70,450    91,956       -         -  

17900C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -     115,643   116,508       -         -     119,660   122,998   126,496   131,324   133,984   139,530       -         -     150,436   155,397   162,166   167,274       -         -  
18000P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         550     8,325       -         -       4,400    25,323    12,500    42,028    22,850    55,860       -         -      54,650    79,095    72,312    93,592       -         -  

18100C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -     115,749   116,667       -         -     120,099   123,450   127,201   131,936   134,795   140,195       -         -     151,221   156,048   163,004   167,979       -         -  
18200P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         600     8,937       -         -       4,800    26,706    13,150    43,491    23,600    57,309       -         -      56,750    80,757    74,187    95,214       -         -  

18300C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,204       -         -     115,803   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         700     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,204       -         -     115,909   116,880       -         -     120,524   123,889   127,892   132,534   135,620   140,873       -         -     151,979   156,687   163,816   168,670   174,336   179,097
18400P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         750    10,054       -         -       5,300    28,262    14,200    45,313    25,100    59,171       -         -      58,586    82,406    76,076    96,837    90,799   108,408

18500C                -         -         -         -     115,045   115,045   115,045   115,045   115,111   115,204       -         -     115,962   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         800    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045   115,045   115,045   115,111   115,204       -         -     116,002   117,026       -         -     121,016   124,368   128,597   133,133   136,458   141,538       -         -     152,737   157,325   164,627   169,348   175,174   179,829
18600P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         900    11,145       -         -       6,100    30,244    15,750    47,494    27,500    61,446       -         -      60,435    84,056    77,991    98,446    92,740   110,004

18700C                -         -         -         -     115,045   115,045   115,045   115,045   115,151   115,284       -         -     116,109   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         950    11,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,045   115,045   115,045   115,045   115,151   115,284   115,284   115,616   116,162   117,212       -         -     121,535   124,847   129,329   133,731   137,269   142,190       -         -     153,482   157,937   165,412   170,027   175,998   180,534
18800P                -         -         -         -          50     5,758        50     5,758        50     5,758       200     5,758     1,000    11,996       -         -       6,550    31,667    16,500    49,023    28,300    62,922       -         -      62,257    85,705    79,893   100,055    94,696   111,587

18900C                -         -         -         -     115,045   115,045   115,045   115,045   115,151   115,284       -         -     116,255   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,100    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,284       -         -     116,348   117,439       -         -     122,067   125,312   130,060   134,316   138,080   142,828       -         -     154,213   158,549   166,183   170,678   176,796   181,239
19000P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,200    13,246       -         -       7,250    33,436    17,750    50,925    30,000    64,797       -         -      64,132    87,367    81,834   101,665    96,624   113,169

19100C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,297       -         -     116,401   117,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,250    13,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,350       -         -     116,494   117,598       -         -     122,572   125,778   130,778   134,888   138,891   143,467       -         -     154,918   159,147   166,928   171,317   177,581   181,930
19200P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,400    14,470       -         -       8,200    35,484    19,600    53,173    32,750    67,098       -         -      66,007    89,003    83,763   103,261    98,592   114,739

19300C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,350       -         -     116,614   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,500    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,364       -         -     116,707   117,838       -         -     123,144   126,270   131,483   135,460   139,689   144,078       -         -     155,610   159,733   167,659   171,955   178,353   182,595
19400P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,600    15,680       -         -       9,050    37,359    20,400    54,729    33,650    68,601       -         -      67,936    90,652    85,731   104,870   100,561   116,295

19500C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,404       -         -     116,800   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,750    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,417       -         -     116,920   118,050       -         -     123,703   126,722   132,188   136,019   140,448   144,677       -         -     156,275   160,304   168,378   172,580   179,097   183,260
19600P                -         -         -         -          50     5,758        50     5,758       100     5,758       -         -       1,850    17,037       -         -       9,650    38,942    21,850    56,671    35,550    70,503       -         -      69,851    92,302    87,686   106,453   102,516   117,851

19700C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,417       -         -     117,040   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758        50     5,758       150     5,758       -         -       2,000    17,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,045   115,045   115,045   115,045   115,297   115,457       -         -     117,159   118,276       -         -     124,261   127,187   132,906   136,564   141,206   145,262       -         -     156,926   160,850   169,056   173,179   179,816   183,912
19800P                -         -         -         -          50     5,758        50     5,758       200     5,758       -         -       2,200    18,659       -         -      10,900    41,176    24,100    59,012    38,650    72,777       -         -      71,806    93,937    89,655   108,035   104,498   119,407

19900C                -         -         -         -     115,045   115,045   115,045   115,045   115,297   115,470       -         -     117,266   118,396   120,990   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758        50     5,758       250     6,184       -         -       2,300    19,258     6,850    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     115,045   115,045   115,045   115,045   115,337   115,510       -         -     117,385   118,503   121,189   123,144   124,833   127,640   133,598   137,096   141,937   145,821   150,795   154,426   157,551   161,395   169,721   173,764   180,520   184,537
20000P                -         -         -         -          50     5,758        50     5,758       300     6,743       -         -       2,450    19,976     7,400    33,875    11,900    43,118    25,000    60,608    39,600    74,307    63,175    86,982    73,748    95,573    91,637   109,618   106,479   120,936

20200C                -         -         -         -     115,045   115,045   115,045   115,045   115,377   115,550       -         -     117,625   118,729   121,615   123,490   125,405   128,105       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,758        50     5,758       350     7,581       -         -       2,800    21,546     8,200    35,777    13,000    45,113       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045       -         -     115,045   115,045   115,045   115,045   115,457   115,616   115,882   116,335   117,891   118,955   122,040   123,836   125,977   128,544   134,915   138,120   143,320   146,911   151,939   155,410   158,735   162,432   170,984   174,908   181,837   185,774
20400P                 50     5,758       -         -          50     5,758        50     5,758       450     8,711       850    11,943     3,300    23,421     9,100    37,772    14,200    47,161    29,300    64,943    44,500    78,243    67,098    90,320    77,738    98,819    95,627   112,744   110,443   123,995

20600C            115,045   115,045       -         -     115,045   115,045   115,098   115,111   115,523   115,683   116,029   116,481   118,170   119,181   122,479   124,182   126,522   128,970       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       -         -          50     5,958        50     6,024       550     9,842     1,050    13,366     3,650    24,950    10,000    39,727    15,000    48,877       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,111   115,577   115,736   116,135   116,574   118,436   119,420   122,878   124,501   127,054   129,369   136,125   139,064   144,571   147,909   152,950   156,314   159,799   163,403   172,128   175,972   183,074   186,931
20800P                 50     5,758        50     6,437        50     6,716        50     6,756       650    11,012     1,200    14,563     4,150    26,772    10,700    41,469    16,800    51,298    32,200    68,561    48,650    81,888    71,128    93,645    81,781   102,050    99,643   115,843   114,419   127,015

21000C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,111   115,630   115,789   116,295   116,720   118,729   119,646   123,291   124,820   127,573   129,768       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     7,301        50     7,581        50     7,581       800    12,395     1,450    16,132     4,850    28,914    12,150    43,890    18,250    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,124   115,710   115,843   116,428   116,840   118,995   119,859   123,650   125,113   128,065   130,153   137,202   139,916   145,661   148,813   153,854   157,166   160,743   164,294   173,166   176,983   184,178   188,035
21200P                 50     5,758        50     8,285        50     8,565        50     8,538       900    13,672     1,700    17,675     5,350    30,683    13,300    45,978    19,200    55,195    36,300    72,551    53,650    85,625    75,198    96,943    85,864   105,242   103,686   118,902   118,383   129,994

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,151   115,789   115,909   116,587   116,960   119,247   120,072   123,995   125,392   128,517   130,499       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     6,450        50     9,429        50     9,709        50     9,629     1,100    15,255     2,000    19,351     6,050    32,731    14,600    48,159    20,750    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,151   115,856   115,949   116,707   117,066   119,487   120,258   124,301   125,645   128,930   130,832   138,107   140,687   146,579   149,638   154,612   157,924   161,555   165,119   174,070   177,914   185,175   189,072
21600P                 50     7,793        50    10,733        50    10,999       100    11,743     1,350    16,984     2,300    21,000     7,000    35,085    15,500    50,021    23,100    59,823    41,850    76,820    57,600    89,110    79,387   100,215    90,014   108,408   107,730   121,921   122,360   132,933

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,164   115,909   116,002   116,853   117,173   119,700   120,431   124,554   125,871   129,289   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     9,403        50    12,222        50    12,488       150    13,712     1,550    18,659     2,700    22,902     7,650    37,027    16,900    52,215    24,150    61,632       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,178   115,178   115,936   116,042   116,973   117,279   119,872   120,591   124,767   126,070   129,608   131,417   138,798   141,339   147,297   150,343   155,211   158,602   162,206   165,864   174,841   178,791   186,053   190,057
22000P                 50    11,278        50    13,925        50    14,164       250    16,053     1,850    20,548     3,150    24,897     8,600    39,301    18,950    54,756    26,800    64,145    45,600    80,491    64,650    92,993    83,617   103,447    94,177   111,520   111,786   124,887   126,323   135,832

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,191   115,191   115,962   116,069   117,066   117,359   119,979   120,724   124,900   126,243   129,847   131,670       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    13,472        50    15,866        50    16,079       300    18,048     2,200    22,556     3,600    26,866     9,900    41,881    20,000    56,697    28,850    66,327       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,191   115,191   115,936   116,082   117,133   117,439   120,045   120,817   124,980   126,389   130,020   131,882   139,251   141,871   147,776   150,941   155,636   159,201   162,712   166,542   175,466   179,576   186,785   190,961
22400P                 50    15,999        50    18,061        50    18,234       400    20,402     2,600    24,658     4,200    29,100    10,700    43,929    21,750    58,985    30,050    68,175    50,850    84,415    70,700    96,597    87,886   106,639    98,380   114,606   115,843   127,826   130,260   138,679

22600C            115,045   115,045   115,045   115,045   115,045   115,045   115,191   115,191   115,869   116,069   117,146   117,478   120,032   120,897   124,966   126,496   130,127   132,055       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    18,832        50    20,508        50    20,654       500    22,809     3,000    26,799     4,800    31,308    11,900    46,337    23,600    61,273    32,250    70,370       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   114,951   115,005   115,138   115,164   115,736   116,042   117,093   117,505   119,926   120,936   124,860   126,562   130,153   132,202   139,423   142,270   148,015   151,433   155,862   159,706   163,031   167,114   175,932   180,294   187,383   191,799
22800P                 50    21,984        50    23,235        50    23,341       650    25,456     3,550    29,127     5,550    33,728    13,650    49,103    25,500    63,560    35,550    72,817    55,700    88,152    74,750    99,922    92,195   109,778   102,596   117,625   119,886   130,699   134,183   141,485

23000C            115,045   115,045   115,045   115,045   114,938   115,005   115,031   115,138   115,537   115,989   116,973   117,505   119,739   120,923   124,660   126,589   130,074   132,308       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    25,416        50    26,227        50    26,294       800    28,156     4,100    31,494     6,500    36,375    15,100    51,577    27,600    65,874    38,050    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   114,912   115,005   114,885   115,084   115,231   115,896   116,760   117,465   119,420   120,883   124,368   126,576   129,914   132,374   139,290   142,549   147,989   151,792   155,889   160,105   163,151   167,606   176,225   180,933   187,822   192,557
23200P                 50    29,060        50    29,472        50    29,499     1,000    31,042     4,750    33,954     7,450    38,955    16,700    54,104    29,750    68,162    39,450    76,860    62,450    92,049    82,127   103,553    96,531   112,863   106,799   120,591   123,902   133,518   138,067   144,225

23400C            115,045   115,045   115,045   115,045   114,725   114,965   114,632   115,018   114,805   115,776   116,428   117,385   118,981   120,790   123,942   126,509   129,648   132,401       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    32,864        50    32,957       100    33,156     1,300    34,101     5,550    36,535     8,450    41,549    18,450    56,671    32,000    70,436    42,900    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   114,659   114,991   114,473   114,912   114,273   114,912   114,233   115,590   115,949   117,252   118,396   120,644   123,397   126,403   129,276   132,374   138,825   142,669   147,683   152,019   155,703   160,411   163,084   167,992   176,358   181,478   188,101   193,235
23600P                 50    36,774        50    36,628       150    36,814     1,600    37,200     6,400    39,155     9,600    44,262    20,300    59,224    33,950    72,618    44,850    81,116    68,900    95,760    87,128   106,905   100,893   115,882   111,015   123,490   127,906   136,285   141,924   146,925

23800C            115,045   115,045   114,552   114,991   111,959   114,180   113,715   114,752   113,475   115,364   115,324   117,079   117,651   120,444   122,732   126,243   128,783   132,308       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    40,724        50    40,432       200    40,525     2,050    40,432     7,350    41,828    10,900    47,055    21,950    61,672    36,250    74,852    47,100    83,125       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   114,419   114,991   111,227   114,074   112,903   114,539   112,518   115,071   114,513   116,840   116,734   120,178   121,921   126,017   128,185   132,188   138,014   142,642   147,071   152,125   155,277   160,597   162,792   168,284   176,278   181,944   188,208   193,847
24000P                 50    44,714       100    44,355       300    44,342     2,550    43,717     8,450    44,568    12,300    49,888    23,750    64,159    38,750    77,113    50,000    85,213    73,750    99,244    91,158   110,097   105,242   118,835   115,204   126,336   131,856   138,998   145,728   149,558

24200C            115,045   115,045   113,715   114,925   110,110   113,874   111,826   114,273   111,321   114,712   113,502   116,534   115,643   119,846   120,963   125,751   127,467   132,029       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    48,704       150    48,279       450    48,172     3,150    47,055     9,700    47,348    13,850    52,774    25,650    66,672    41,400    79,347    52,950    87,261       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   112,810   114,858   108,966   113,754   110,403   113,927   109,844   114,273   112,265   116,162   114,366   119,447   119,859   125,419   126,616   131,816   136,817   142,456   146,153   152,085   154,585   160,690   162,260   168,484   176,012   182,316   188,128   194,366
24400P                 50    52,694       200    52,229       600    52,029     3,850    50,420    10,850    50,180    15,350    55,607    27,700    69,199    44,400    81,608    55,450    89,229    82,087   102,835    97,063   113,289   109,565   121,721   119,354   129,103   135,766   141,631   149,478   152,138

24600C            115,045   115,045   111,161   114,739   107,277   113,542   108,541   113,475   108,075   113,754   110,762   115,710   112,863   118,968   118,596   125,033   125,645   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    56,684       300    56,165       850    55,886     4,750    53,798    12,050    53,053    16,950    58,466    30,250    71,820    47,350    83,816    58,750    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            107,400   115,045   108,687   114,566   105,163   113,316   106,213   112,930   105,987   113,143   108,993   115,164   111,161   118,423   117,186   124,581   124,541   131,231   135,247   142,110   144,930   151,912   153,628   160,650   161,501   168,564   175,533   182,595   187,875   194,805
24800P                 50    60,674       400    60,116     1,150    59,730     5,750    57,176    13,500    55,966    18,700    61,379    32,700    74,373    50,550    85,997    62,200    93,233    86,702   106,187   101,146   116,375   113,848   124,527   123,463   131,803   139,623   144,198   153,176   154,652

25000C             97,450   114,978    99,050   114,326   100,850   112,943   103,314   112,238   103,513   112,398   106,945   114,526   109,259   117,798   115,616   124,062   123,304   130,858       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    64,664       600    64,026     1,600    63,534     7,000    60,515    15,300    58,945    20,600    64,318    35,550    76,953    53,850    88,152    65,800    95,188       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             87,450   114,978    89,350   113,954    91,250   112,518    99,843   111,414   100,694   111,547   104,604   113,794   107,118   117,079   113,901   123,477   121,934   130,419   133,266   141,578   143,360   151,593   152,404   160,504   160,477   168,537   174,828   182,781   187,410   195,164
25200P                 50    68,654       900    67,896     2,150    67,298     8,300    63,853    17,300    62,323    22,800    67,337    38,550    79,507    57,350    90,267    69,700    97,103    92,115   109,459   106,054   119,327   118,090   127,241   127,493   134,423   143,400   146,699   156,793   157,099

25400C             77,500   114,912    79,750   113,475    82,250   111,507    91,100   110,695    97,462   110,576   101,944   112,943   104,777   116,281   112,012   122,825   120,444   129,941       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    72,618     1,350    71,700     2,950    70,968     9,650    67,191    19,550    65,755    25,300    70,383    41,750    82,021    61,000    92,341    73,600    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             67,600   114,779    70,350   112,744    72,650   111,015    82,800   109,592    93,500   109,459    98,991   111,986   102,210   115,390   109,977   122,120   118,822   129,395   130,885   140,886   141,485   151,127   150,875   160,225   159,174   168,391   173,884   182,861   186,745   195,416
25600P                200    76,568     1,950    75,450     3,950    74,559    11,350    70,436    21,950    69,173    28,000    73,416    45,150    84,494    64,800    94,376    77,350   100,800    97,489   112,584   110,935   122,133   122,240   129,874   131,457   136,950   147,098   149,132   160,318   159,480

25800C             57,750   114,579    61,200   111,720    63,650   109,937    74,850   108,235    86,250   108,195    95,733   110,908    99,444   114,406   107,796   121,335   117,066   128,797       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                350    80,504     2,850    79,081     4,950    78,150    13,500    73,535    24,650    72,591    30,950    76,421    48,700    86,915    68,900    96,345    81,650   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             49,450   112,318    52,350   110,323    54,850   108,607    67,400   106,572    77,800   107,131    88,150   110,190    96,398   113,422   105,455   120,484   115,231   128,132   128,132   140,009   139,304   150,516   149,039   159,812   157,605   168,138   172,713   182,835   185,854   195,589
26000P                650    84,375     3,800    82,699     6,500    81,515    15,900    76,541    27,550    75,982    34,250    79,387    52,650    89,282    73,350    98,260    85,638   104,298   102,715   115,523   115,616   124,793   126,310   132,401   135,314   139,384   150,689   151,473   163,762   161,794

26200C             38,550   113,515    43,950   108,408    46,800   106,546    60,150   104,710    71,200   105,508    81,850   108,794    92,850   112,238   103,008   119,553   113,249   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,200    88,139     5,350    86,064     8,450    84,734    18,700    79,387    30,750    79,334    37,950    82,287    56,900    91,570    78,200   100,095    88,604   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             29,400   112,385    36,050   105,894    39,300   103,912    53,850   102,356    65,000   103,673    75,800   107,277    87,150   110,961   100,415   118,556   111,188   126,655   125,020   138,958   136,843   149,771   146,898   159,267   155,743   167,752   171,277   182,715   184,737   195,669
26400P              2,000    91,809     7,400    89,243    10,900    87,740    21,800    82,127    34,250    82,619    41,700    85,106    61,350    93,778    82,400   101,917    91,610   107,583   107,743   118,303   120,085   127,307   130,246   134,822   139,064   141,724   154,186   153,734   167,101   164,015

26600C             21,000   110,257    28,000   103,460    32,250   100,800    47,300    99,962    59,000   101,691    69,950   105,615    81,900   109,565    97,861   117,478   108,953   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              3,600    95,161    10,050    92,169    13,900    90,533    25,450    84,654    38,450    85,758    46,000    87,819    66,100    95,879    86,290   103,633    94,576   109,126       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             13,350   107,131    21,700    99,098    26,400    96,624    41,600    97,143    53,700    99,470    64,400   103,819    76,650   108,102    95,081   116,361   106,652   124,953   121,615   137,734   134,103   148,880   144,424   158,575   153,588   167,247   169,588   182,476   183,380   195,643
26800P              6,200    98,114    13,600    94,749    17,600    93,046    29,250    87,128    43,100    88,750    50,700    90,400    71,050    97,914    89,495   105,282    97,422   110,616   112,518   120,870   124,328   129,635   134,064   137,136   142,682   143,972   157,551   155,902   170,333   166,183

27000C              7,850   101,146    16,550    96,318    21,150    94,589    36,450    94,017    48,600    97,103    59,500   101,851    72,200   106,519    91,700   115,164   104,378   124,022       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             10,500   104,538    18,250    96,877    22,450    95,108    34,600    89,376    47,950    91,597    55,650    92,860    76,300    99,829    92,581   106,852   100,175   112,052       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,450    96,744    12,400    93,991    16,900    92,288    31,750    90,639    44,000    94,563    54,650    99,776    67,750   104,883    87,500   113,914   101,971   123,038   117,931   136,351   131,138   147,856   141,698   157,764   151,207   166,622   167,699   182,130   181,850   195,523
27200P             16,950   109,259    24,100    99,563    28,100    96,837    39,250    93,046    53,300    94,243    60,950    95,161    82,100   101,598    95,600   108,341   102,862   113,435   117,000   123,264   128,278   131,816   137,694   139,277   146,127   146,047   160,757   157,924   173,378   168,165

27400C              2,500    93,525     9,300    91,238    13,350    89,721    27,750    87,021    39,750    91,876    50,050    97,595    63,100   103,154    83,000   112,611    99,444   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             25,050   111,786    30,300   104,125    34,600   100,348    45,950    95,773    58,400    96,863    65,750    97,489    86,888   103,434    98,486   109,791   105,469   114,699       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,400    89,974     6,950    88,179    10,650    86,809    24,050    83,244    35,900    89,083    46,050    95,281    59,400   101,359    79,100   111,254    97,010   120,923   114,007   134,822   127,959   146,699   138,705   156,820   148,547   165,864   165,571   181,691   180,095   195,297
27600P             33,050   114,446    38,700   106,187    41,900   103,341    52,650    98,353    65,500    98,819    72,950    99,244    90,440   104,910   101,266   111,028   107,942   115,936   121,136   125,458   131,936   133,837   141,126   141,299   149,372   148,015   163,776   159,839   176,278   170,080

27800C                750    86,250     5,100    84,933     8,450    83,696    20,900    80,185    32,350    86,197    42,250    92,887    55,850    99,510    75,200   109,844    93,500   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             43,350   114,047    46,850   108,461    49,600   105,881    59,400   100,774    71,850   100,893    79,200   101,093    93,725   106,373   103,886   112,278   110,310   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                450    82,380     3,750    81,475     6,650    80,425    18,200    77,352    29,150    83,231    38,950    90,426    52,200    97,595    71,300   108,381    89,700   118,636   109,924   133,146   124,607   145,422   135,433   155,743   145,648   164,999   163,191   181,132   178,113   194,991
28000P             53,000   114,513    55,450   110,203    58,000   107,690    66,650   102,862    78,750   102,702    85,650   102,809    96,837   107,756   106,320   113,382   112,557   118,223   124,913   127,453   135,287   135,686   144,318   143,187   152,404   149,864   166,609   161,648   178,991   171,889

28200C                250    78,470     2,750    77,884     5,250    76,993    15,800    74,440    26,350    80,238    35,650    87,899    48,950    95,640    67,750   106,878    85,700   117,412       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             62,800   114,779    64,400   111,507    66,550   109,299    74,000   104,804    86,350   104,192    89,908   104,737    99,656   108,887   108,541   114,326   114,539   119,035       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    74,519     2,000    74,200     4,100    73,469    13,700    71,447    23,800    77,219    32,700    85,332    45,650    93,618    64,400   105,349    81,800   116,148   105,735   131,324   121,109   144,039   131,909   154,519   142,482   164,002   160,584   180,467   175,932   194,565
28400P             72,700   114,912    73,600   112,491    75,550   110,416    81,900   106,373    91,663   105,681    93,525   106,200   102,316   110,044   110,656   115,350   116,481   120,005   128,318   129,276   138,306   137,389   147,270   144,956   155,211   151,593   169,255   163,363   181,545   173,618

28600C                100    70,543     1,550    70,383     3,250    69,838    11,850    68,401    21,500    74,214    30,000    82,739    42,650    91,583    60,900   103,740    78,250   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             82,650   114,978    83,050   113,183    84,850   111,214    90,150   107,690    95,281   107,011    96,877   107,530   104,764   111,121   112,637   116,308   118,290   120,910       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,579     1,100    66,579     2,650    66,140    10,300    65,289    19,350    71,181    27,550    80,145    40,050    89,548    57,850   102,130    75,000   113,528   101,412   129,395   117,492   142,536   128,132   153,162   139,078   162,871   157,751   179,696   173,511   194,060
28800P             92,650   114,978    92,650   113,675    94,050   112,092    96,464   108,807    98,553   108,208    99,936   108,754   106,998   112,119   114,459   117,199   119,992   121,774   131,324   130,885   141,019   138,931   149,957   146,579   157,791   153,202   171,689   164,973   183,899   175,254

29000C                 50    62,589       800    62,722     2,100    62,430     9,000    62,164    17,450    68,202    25,250    77,525    37,350    87,447    55,300   100,561    71,700   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,600   115,045   102,350   114,047   102,343   112,850   100,016   109,844   101,425   109,246   102,689   109,831   109,033   113,023   116,148   118,024   121,562   122,572       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,599       600    58,839     1,650    58,719     7,800    59,065    15,750    65,276    23,200    74,945    34,900    85,346    52,900    98,978    68,800   110,815    95,800   127,414   113,941   140,980   124,115   151,673   135,433   161,621   154,692   178,805   170,891   193,448
29200P            112,600   115,045   107,876   114,366   105,575   113,342   103,035   110,722   103,979   110,190   105,149   110,815   110,882   113,861   117,678   118,782   123,011   123,317   133,731   132,135   143,081   140,009   152,378   148,082   160,105   154,692   173,897   166,476   186,080   176,783

29400C                 50    54,609       450    54,968     1,300    55,008     6,850    55,979    14,200    62,390    21,300    72,365    32,900    83,324    49,950    97,262    66,300   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   110,124   114,552   108,062   113,728   105,588   111,480   106,213   111,028   107,344   111,693   112,531   114,619   119,074   119,487   124,328   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,619       350    51,111     1,000    51,338     6,000    52,947    12,900    59,650    19,550    69,811    30,750    81,223    47,350    95,547    63,500   108,062    89,650   125,299   110,270   139,317   119,886   150,063   131,576   160,251   151,420   177,807   168,058   192,730
29600P            115,045   115,045   111,666   114,672   109,884   113,994   107,703   112,119   108,142   111,759   109,272   112,491   113,994   115,311   120,325   120,138   125,538   124,660   135,952   133,425   145,116   141,259   154,506   149,438   162,166   156,062   175,892   167,872   188,035   178,220

29800C                 50    46,629       250    47,294       800    47,733     5,150    49,954    11,700    56,950    17,950    67,298    28,700    79,108    45,050    93,871    60,600   106,586       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   112,917   114,792   111,427   114,260   109,405   112,651   109,751   112,385   110,948   113,183   115,284   115,922   121,455   120,737   126,655   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,666       200    43,557       650    44,209     4,450    47,042    10,600    54,317    16,500    64,837    26,850    77,033    42,700    92,155    58,100   105,136    83,200   122,985   106,293   137,508   113,650   148,308   127,520   158,762   147,922   176,717   164,999   191,919
30000P            115,045   115,045   113,608   114,858   112,411   114,433   110,789   113,103   111,134   112,943   112,371   113,794   116,428   116,481   122,453   121,282   127,640   125,831   137,841   134,556   146,871   142,376   156,341   150,662   163,962   157,299   177,661   169,162   189,804   179,576

30200C                 50    38,742       100    39,767       500    40,751     3,800    44,182     9,600    51,776    15,200    62,443    25,150    74,972    40,800    90,519    55,700   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   114,167   114,925   113,089   114,539   111,892   113,475   112,291   113,422   113,568   114,326   117,412   116,986   123,344   121,774   128,531   126,336       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,912        50    36,029       400    37,452     3,250    41,389     8,750    49,369    13,800    59,943    23,600    72,963    38,750    88,804    54,150   102,396    78,450   120,790   101,900   135,753   106,350   146,433   122,000   157,152   144,251   175,493   161,754   191,001
30400P            115,045   115,045   114,313   114,925   113,635   114,646   112,757   113,781   113,222   113,834   114,592   114,792   118,250   117,425   124,102   122,213   129,315   126,802   139,384   135,527   148,348   143,360   157,871   151,739   165,478   158,416   179,177   170,346   191,347   180,826

30600C                 50    31,215        50    32,678       300    34,207     2,800    38,716     7,850    46,882    12,500    57,469    21,950    70,862    36,700    87,061    50,750   100,627       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   114,699   114,978   114,100   114,739   113,435   114,047   114,007   114,193   115,430   115,191   118,968   117,824   124,754   122,612   130,007   127,227       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,703        50    29,565       250    31,228     2,400    36,136     7,050    44,501    11,350    55,062    20,650    68,933    34,400    85,173    49,700    99,430    73,350   118,449    96,500   133,877    99,350   144,424   114,750   155,410   140,354   174,176   158,296   189,990
30800P            115,045   115,045   114,752   114,978   114,340   114,792   113,967   114,260   114,606   114,486   116,095   115,537   119,553   118,170   125,312   122,971   130,606   127,626   140,620   136,378   149,585   144,238   159,094   152,697   166,715   159,400   180,454   171,410   192,677   181,970

31000C                 50    24,418        50    26,693       200    28,368     2,100    33,702     6,300    42,161    10,300    52,721    19,400    67,005    32,600    83,430    47,600    97,941       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,805   114,978   114,552   114,845   114,380   114,446   115,098   114,739   116,627   115,843   120,045   118,476   125,778   123,277   131,124   127,972       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,413        50    24,059       150    25,602     1,800    31,334     5,650    39,939     9,050    50,087    18,000    64,943    30,850    81,675    44,500    96,079    68,100   115,936    90,750   131,829    92,650   142,296   107,750   153,561   135,000   172,740   154,665   188,873
31200P            115,045   115,045   114,832   114,978   114,725   114,898   114,659   114,579   115,483   114,965   117,053   116,082   120,431   118,742   126,150   123,557   131,550   128,291   141,578   137,096   150,556   144,996   159,999   153,508   167,659   160,278   181,478   172,381   193,767   183,021

31400C                 50    18,673        50    21,692       100    22,836     1,550    29,087     5,100    37,865     8,200    47,866    17,150    63,268    29,250    79,959    43,650    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   114,872   114,951   114,872   114,699   115,776   115,138   117,345   116,295   120,750   118,968   126,443   123,796   131,909   128,571       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,226        50    19,537        50    19,896     1,350    26,985     4,550    35,777     7,450    45,725    16,050    61,379    27,700    78,230    41,800    93,419    64,050   113,568    86,600   129,941    86,250   140,035   101,050   151,593   127,850   171,197   150,848   187,663
31600P            115,045   115,045   115,045   115,045   114,885   114,951   115,031   114,792   115,989   115,297   117,558   116,454   120,976   119,154   126,669   124,009   132,202   128,823   142,270   137,681   151,314   145,648   160,597   154,200   168,324   161,023   182,249   173,232   194,645   183,978

31800C                 50    14,058        50    17,622        50    17,994     1,150    24,937     4,100    33,875     6,750    43,637    14,800    59,331    26,200    76,501    39,150    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   114,898   114,951   115,138   114,885   116,135   115,417   117,705   116,587   121,136   119,314   126,815   124,182   132,428   129,036       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,169        50    15,906        50    16,292     1,000    23,062     3,650    31,946     6,100    41,589    14,000    57,655    24,800    74,785    38,300    90,400    59,800   111,068    82,000   127,906    80,200   137,681    94,600   149,505   120,900   169,548   144,400   186,333
32000P            115,045   115,045   115,045   115,045   114,991   115,005   115,217   114,938   116,242   115,510   117,784   116,694   121,229   119,447   126,908   124,328   132,574   129,222   142,709   138,160   151,859   146,206   160,903   154,745   168,697   161,634   182,768   173,977   195,283   184,830

32200C                 50    10,507        50    14,364        50    14,763       850    21,240     3,200    29,978     5,500    39,594    13,100    55,873    23,500    73,110    36,700    88,910       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,005   115,005   115,257   114,978   116,295   115,590   117,811   116,787   121,269   119,553   126,935   124,448   132,680   129,382       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,406       700    19,431     2,950    28,501       -         -      12,350    54,224    22,250    71,434    34,250    86,995    55,800   108,528    77,050   125,685    74,400   135,207    88,450   147,310   114,250   167,806   137,350   184,923
32400P                -         -         -         -     115,005   115,005   115,284   115,031   116,321   115,656       -         -     121,282   119,633   126,921   124,541   132,720   129,515   142,935   138,546   152,205   146,672   160,890   155,171   168,790   162,140   183,021   174,615   195,682   185,588

32600C                -         -         -         -          50    12,196       600    17,848     2,600    26,759       -         -      11,400    52,348    21,050    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     115,005   115,005   115,297   115,058   116,321   115,696       -         -     121,242   119,686   126,855   124,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,105       550    16,545     2,300    25,123       -         -      10,650    50,659    19,900    68,109    32,200    84,415    52,150   106,001    73,550   123,716       -         -      82,550   145,009   107,750   165,930   130,500   183,407
32800P                -         -         -         -     115,018   115,005   115,297   115,071   116,295   115,723       -         -     121,163   119,726   126,749   124,647   132,680   129,714   142,975   138,825   152,378   147,044       -         -     168,604   162,512   183,021   175,134   195,842   186,239

33000C                -         -         -         -          50    10,147       450    15,042     2,150    23,966       -         -      10,250    49,382    18,850    66,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     115,045   115,045   115,284   115,098   116,268   115,749       -         -     121,069   119,739   126,616   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         400    13,845       -         -         -         -       9,300    47,401       -         -      29,500    81,462    48,650   103,420    69,600   121,562       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,284   115,111       -         -         -         -     120,950   119,753       -         -     132,468   129,821   142,828   139,011   152,391   147,337       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -         350    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,271   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         300    11,597       -         -         -         -       8,400    44,714       -         -      26,550    78,230    45,750   101,000    65,500   119,287       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,257   115,124       -         -         -         -     120,657   119,713       -         -     132,122   129,847   142,536   139,118   152,258   147,550       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -         250    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,231   115,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     9,429       -         -         -         -       7,100    41,389       -         -      24,750    75,663    42,400    98,300    62,400   117,226       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,231   115,124       -         -         -         -     120,311   119,633       -         -     131,656   129,808   142,123   139,157   151,992   147,696       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    38,689       -         -      22,700    72,857    39,550    95,733    59,100   115,045       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     119,952   119,527       -         -     131,124   129,701   141,591   139,118   151,620   147,763       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    36,335       -         -      20,800    70,091    37,500    93,499    55,700   112,744       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     119,567   119,394       -         -     130,526   129,542   140,980   139,024   151,141   147,789       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    33,662       -         -      19,050    67,391    35,150    91,065    53,000   110,656       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     119,207   119,234       -         -     129,887   129,342   140,275   138,865   150,582   147,749       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,500    64,797       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,222   129,116       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,861    40,291       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,110       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,830       -         -      39,919    40,414       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,525       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,838       -         -      39,978    40,531       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,936       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,846       -         -      40,090    40,713       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,541       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,785    39,931       -         -      40,197    40,882       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         500     4,279       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,786    39,943       -         -      40,350    41,091       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         600     4,841       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,836    40,017       -         -      40,541    41,327       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,137       -         -         800     5,652       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,882    40,083       -         -      40,721    41,542    42,279    43,605       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,790       -         -       1,000     6,431     2,850    10,625       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,966    40,184       -         -      40,933    41,773    42,629    43,940       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,203       -         -       1,250     7,289     3,250    11,521       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      40,042    40,272       -         -      41,166    42,014    42,984    44,270       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         400     3,806       -         -       1,550     8,207     3,800    12,544       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,717    39,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,717    39,744       -         -      40,112    40,352       -         -      41,386    42,238    43,340    44,594       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         500     4,402       -         -       1,900     9,173     4,500    13,659       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,719    39,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     1,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,719    39,748       -         -      40,205    40,449       -         -      41,647    42,484    43,693    44,908       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,154       -         -         650     5,137       -         -       2,250    10,114     5,050    14,635       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,720    39,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,748    39,777       -         -      40,289    40,537       -         -      41,909    42,726    44,054    45,225       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,533       -         -         800     5,862       -         -       2,700    11,156     5,800    15,728       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,749    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     2,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,749    39,781       -         -      40,382    40,630       -         -      42,186    42,972    44,398    45,525    46,423    47,846       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,989       -         -       1,050     6,800       -         -       3,300    12,319     6,800    16,928     9,750    20,108       -         -  

3950C                 -         -         -         -         -         -         -         -      39,769    39,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,770    39,804       -         -      40,475    40,724       -         -      42,430    43,191    44,733    45,817    46,842    48,201       -         -  
4000P                 -         -         -         -         -         -         -         -         100     3,902       -         -       1,250     7,620       -         -       3,800    13,354     7,500    17,941    10,600    21,121       -         -  

4050C                 -         -         -         -         -         -         -         -      39,785    39,818       -         -      40,521    40,771       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         150     4,456       -         -       1,400     8,119       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,785    39,821       -         -      40,559    40,813       -         -      42,670    43,407    45,037    46,089    47,225    48,534       -         -  
4100P                 -         -         -         -         -         -         -         -         200     4,980       -         -       1,550     8,614       -         -       4,450    14,493     8,450    19,054    11,800    22,230       -         -  

4150C                 -         -         -         -         -         -         -         -      39,794    39,832       -         -      40,592    40,852       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         250     5,494       -         -       1,700     9,105       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,797    39,840       -         -      40,624    40,893       -         -      42,891    43,612    45,310    46,341    47,572    48,844       -         -  
4200P                 -         -         -         -         -         -         -         -         300     6,008       -         -       1,950     9,731       -         -       5,350    15,763     9,450    20,162    13,100    23,337       -         -  

4250C                 -         -         -         -         -         -         -         -      39,797    39,846       -         -      40,647    40,929       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         350     6,531       -         -       2,100    10,215       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,673    39,673    39,685    39,691    39,793    39,850       -         -      40,662    40,958    41,815    42,333    43,072    43,794    45,556    46,580    47,886    49,134    50,152    51,513
4300P                 -         -         -         -          50     6,103        50     6,000       400     7,067       -         -       2,300    10,763     3,950    14,076     6,000    16,843    10,600    21,294    14,400    24,414    19,400    27,210

4350C              39,673    39,673       -         -      39,673    39,673    39,684    39,691    39,776    39,853    40,002    40,156    40,666    40,985    41,864    42,396    43,149    43,880       -         -         -         -         -         -  
4350P                  50     5,852       -         -          50     6,667        50     6,543       500     7,692     1,100     8,184     2,500    11,308     4,300    14,691     6,450    17,445       -         -         -         -         -         -  

4400C              39,673    39,673       -         -      39,673    39,673    39,663    39,685    39,760    39,853    39,981    40,162    40,659    41,007    41,898    42,450    43,213    43,957    45,755    46,794    48,159    49,404    50,438    51,800
4400P                  50     6,566       -         -          50     7,277        50     7,130       550     8,253     1,250     8,742     2,750    11,906     4,650    15,296     6,900    18,040    11,800    22,411    15,850    25,496    20,950    28,214

4450C              39,673    39,673       -         -      39,673    39,673    39,660    39,684    39,725    39,848    39,947    40,163    40,638    41,026    41,921    42,501    43,266    44,030       -         -         -         -         -         -  
4450P                  50     7,334       -         -          50     7,936        50     7,763       650     8,889     1,400     9,306     3,050    12,544     5,050    15,926     7,400    18,647       -         -         -         -         -         -  

4500C              39,673    39,673       -         -      39,673    39,673    39,622    39,673    39,680    39,838    39,905    40,159    40,604    41,038    41,928    42,545    43,303    44,097    45,906    46,983    48,384    49,648    50,687    52,069
4500P                  50     8,155       -         -          50     8,642       100     8,658       800     9,572     1,600     9,904     3,400    13,216     5,650    16,659     8,150    19,346    12,650    23,425    16,800    26,476    22,423    29,206

4550C              39,673    39,673    39,673    39,673    39,673    39,673    39,612    39,672    39,624    39,826    39,837    40,150    40,553    41,043    41,918    42,582    43,324    44,154       -         -         -         -         -         -  
4550P                  50     9,022        50     9,360        50     9,393       150     9,485       900    10,217     1,800    10,505     3,700    13,834     6,100    17,290     8,400    19,839       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,558    39,657    39,535    39,804    39,756    40,134    40,479    41,041    41,891    42,610    43,331    44,206    46,004    47,149    48,560    49,869    50,896    52,318
4600P                  50     9,927        50    10,169        50    10,191       200    10,295     1,050    10,903     2,000    11,113     4,000    14,450     6,550    17,912     8,950    20,442    14,400    24,612    18,950    27,604    23,735    30,184

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,490    39,640    39,429    39,777    39,657    40,112    40,386    41,031    41,841    42,631    43,320    44,251       -         -         -         -         -         -  
4650P                  50    10,864        50    11,017        50    11,032       250    11,106     1,200    11,594     2,200    11,730     4,250    15,029     7,050    18,548     9,550    21,052       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,409    39,620    39,305    39,744    39,527    40,080    40,276    41,014    41,773    42,645    43,291    44,289    46,047    47,288    48,684    50,063    51,057    52,541
4700P                  50    11,825        50    11,904        50    11,910       350    11,966     1,350    12,297     2,450    12,367     4,550    15,644     7,500    19,157    10,150    21,653    15,850    25,700    20,600    28,629    25,022    31,141

4750C              39,673    39,673    39,673    39,673    39,673    39,673    39,313    39,599    39,133    39,697    39,375    40,040    40,135    40,987    41,682    42,647    43,240    44,316       -         -         -         -         -         -  
4750P                  50    12,801        50    12,823        50    12,821       400    12,789     1,500    13,010     2,700    13,011     4,950    16,320     7,900    19,743    10,800    22,258       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,673    39,673    39,137    39,555    38,939    39,644    39,201    39,997    39,974    40,952    41,567    42,642    43,173    44,338    46,025    47,399    48,753    50,232    51,174    52,743
4800P                  50    13,788        50    13,768        50    13,760       450    13,631     1,750    13,750     3,000    13,669     5,300    16,962     8,400    20,363    11,300    22,820    16,850    26,710    21,700    29,592    26,327    32,082

4850C              39,673    39,673    39,673    39,673    39,310    39,623    38,935    39,508    38,720    39,586    38,986    39,937    39,778    40,905    41,428    42,627    43,084    44,348       -         -         -         -         -         -  
4850P                  50    14,781        50    14,733        50    14,720       550    14,500     1,950    14,490     3,250    14,330     5,700    17,629     8,900    20,978    12,100    23,442       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    39,248    39,623    38,703    39,457    38,440    39,508    38,724    39,864    39,558    40,849    41,264    42,602    42,972    44,351    45,939    47,481    48,767    50,376    51,243    52,923
4900P                  50    15,777        50    15,712        50    15,696       650    15,377     2,200    15,240     3,500    15,005     6,200    18,336     9,450    21,603    12,800    24,033    19,000    27,827    23,961    30,623    27,641    33,003

4950C              39,673    39,673    39,673    39,673    39,168    39,622    38,438    39,401    38,129    39,423    38,433    39,781    39,300    40,780    41,071    42,566    42,837    44,344       -         -         -         -         -         -  
4950P                  50    16,773        50    16,700        50    16,682       800    16,259     2,500    15,994     3,800    15,690     6,650    19,015    10,000    22,224    13,550    24,623       -         -         -         -         -         -  

5000C              39,673    39,673    38,837    39,612    39,063    39,622    38,063    39,318    37,753    39,320    38,089    39,681    39,004    40,698    40,848    42,518    42,681    44,328    45,783    47,531    48,720    50,492    51,262    53,078
5000P                  50    17,771        50    17,694       100    17,659       950    17,143     2,700    16,764     4,150    16,381     7,150    19,707    10,650    22,861    13,850    25,140    20,700    28,862    25,357    31,587    28,927    33,904

5100C              39,673    39,673    38,406    39,611    37,996    39,514    37,035    39,090    36,821    39,058    37,281    39,445    38,322    40,502    40,321    42,389    42,300    44,267       -         -         -         -         -         -  
5100P                  50    19,766       100    19,666       150    19,628     1,350    18,905     3,300    18,312     5,000    17,872     8,250    21,107    12,050    24,128    15,400    26,302       -         -         -         -         -         -  

5200C              34,900    39,673    35,200    39,548    35,400    39,403    35,650    38,781    35,649    38,728    36,262    39,137    37,472    40,243    39,679    42,215    41,819    44,166    45,257    47,539    48,447    50,639    51,151    53,319
5200P                  50    21,761       150    21,641       300    21,561     1,850    20,650     4,050    19,858     5,950    19,465     9,500    22,516    13,550    25,375    17,050    27,440    24,229    30,862    28,097    33,437    31,501    35,644

5300C              29,900    39,673    30,300    39,423    30,600    39,184    33,450    38,389    34,196    38,310    35,036    38,764    36,475    39,931    38,915    41,990    41,241    44,024       -         -         -         -         -         -  
5300P                  50    23,756       250    23,596       500    23,477     2,400    22,393     5,000    21,370     7,050    21,087    10,850    23,913    15,200    26,601    18,800    28,552       -         -         -         -         -         -  

5400C              24,950    39,607    25,500    39,175    25,950    38,798    29,250    37,853    32,442    37,783    33,573    38,301    35,304    39,550    38,036    41,718    40,565    43,838    44,433    47,417    47,935    50,676    50,835    53,464
5400P                  50    25,751       400    25,532       800    25,352     3,150    24,071     6,100    22,849     8,250    22,709    12,300    25,295    16,950    27,795    20,650    29,636    26,790    32,779    30,562    35,223    34,009    37,294

5500C              20,000    39,540    20,800    38,800    21,450    38,244    25,300    37,138    29,100    37,156    31,892    37,760    33,973    39,104    37,040    41,393    39,794    43,610       -         -         -         -         -         -  
5500P                 100    27,726       750    27,387     1,350    27,128     4,100    25,678     7,400    24,273     9,650    24,337    13,950    26,658    18,850    28,956    22,600    30,687       -         -         -         -         -         -  

5600C              15,100    39,407    16,400    38,060    17,250    37,366    21,550    36,263    25,600    36,406    28,900    37,109    32,486    38,583    35,936    41,013    38,931    43,339    43,315    47,161    47,188    50,602    50,313    53,512
5600P                 250    29,661     1,250    29,182     2,050    28,843     5,350    27,170     8,850    25,651    11,250    25,944    15,700    27,991    20,850    30,080    24,650    31,704    29,862    34,540    33,404    36,817    36,430    38,853

5700C              10,400    39,008    12,000    37,294    13,250    36,247    17,700    35,340    21,900    35,621    25,000    36,473    30,250    38,018    34,747    40,576    37,975    43,026       -         -         -         -         -         -  
5700P                 500    31,556     2,100    30,838     3,150    30,399     6,800    28,585    10,500    26,964    13,050    27,511    17,600    29,286    22,950    31,163    26,558    32,680       -         -         -         -         -         -  

5800C               6,050    38,144     8,400    35,573     9,850    34,517    14,700    33,957    19,050    34,548    22,200    35,577    27,550    37,334    33,446    40,096    36,950    42,669    41,913    46,772    46,214    50,417    49,589    53,464
5800P               1,250    33,252     3,400    32,315     4,700    31,776     8,700    29,821    12,550    28,448    15,250    28,991    19,900    30,506    25,200    32,200    28,173    33,597    32,567    36,194    35,878    38,339    38,741    40,317

5900C               2,850    35,750     5,550    33,531     7,100    32,933    12,050    32,358    16,500    33,341    19,700    34,572    25,100    36,578    32,134    39,560    35,864    42,268       -         -         -         -         -         -  
5900P               3,000    35,816     5,550    33,452     6,900    32,893    11,050    30,878    15,000    30,035    17,750    30,361    22,450    31,643    27,335    33,138    29,721    34,469       -         -         -         -         -         -  

6000C               1,200    33,192     3,650    32,295     5,050    31,756    10,000    30,522    14,200    32,022    17,450    33,478    22,800    35,759    30,550    38,980    34,723    41,831    40,260    46,249    45,025    50,126    48,672    53,321
6000P               6,300    38,077     8,550    35,028     9,850    33,828    13,900    31,736    17,750    31,470    20,500    31,614    25,200    32,694    28,964    34,062    31,211    35,295    35,133    37,717    38,204    39,740    40,928    41,679

6100C                 450    31,497     2,400    30,798     3,600    30,339     8,100    28,946    12,250    30,604    15,400    32,311    20,750    34,884    28,250    38,355    33,493    41,351       -         -         -         -         -         -  
6100P              10,650    38,942    12,300    36,613    13,350    35,562    17,050    33,252    20,800    32,736    23,450    32,753    27,771    33,666    30,559    34,905    32,636    36,066       -         -         -         -         -         -  

6200C                 200    29,601     1,550    29,142     2,600    28,745     6,700    27,548    10,650    29,132    13,600    31,086    18,900    33,964    26,450    37,700    32,272    40,838    38,482    45,615    43,674    49,735    47,567    53,084
6200P              15,300    39,407    16,500    37,633    17,350    36,741    20,600    34,478    24,100    33,847    26,700    33,752    29,579    34,516    32,071    35,661    33,986    36,783    37,508    39,035    40,350    41,027    42,965    42,948

6300C                 100    27,646     1,050    27,347     1,900    27,030     5,550    26,077     9,250    27,637    12,100    29,830    17,150    33,003    24,400    36,993    30,550    40,296       -         -         -         -         -         -  
6300P              20,150    39,607    20,950    38,334    21,800    37,412    24,700    35,311    28,050    34,639    29,136    34,647    31,216    35,210    33,438    36,253    35,251    37,452       -         -         -         -         -         -  

6400C                  50    25,671       700    25,493     1,350    25,262     4,650    24,547     8,050    26,143    10,700    28,549    15,600    32,017    22,550    36,253    28,950    39,739    36,608    44,880    42,228    49,260    46,389    52,773
6400P              25,100    39,673    25,600    38,781    26,250    38,055    28,700    36,141    30,224    35,448    30,959    35,445    32,703    35,915    34,694    36,888    36,379    37,972    39,602    40,199    42,276    42,149    44,799    44,037

6500C                  50    23,676       500    23,582     1,000    23,426     3,850    23,016     7,000    24,666     9,450    27,255    14,100    30,994    21,000    35,504    27,050    39,128       -         -         -         -         -         -  
6500P              30,100    39,673    30,350    39,100    30,850    38,520    31,636    36,805    31,979    36,128    32,577    36,133    34,029    36,529    35,832    37,463    37,438    38,536       -         -         -         -         -         -  

6600C                  50    21,681       350    21,659       750    21,572     3,200    21,484     6,100    23,221     8,350    25,965    12,850    29,978    19,500    34,726    25,650    38,531    34,512    44,026    40,687    48,705    45,117    52,388
6600P              35,100    39,673    35,200    39,292    34,590    38,814    33,394    37,339    33,501    36,723    33,986    36,727    35,219    37,095    36,868    37,995    38,399    39,046    41,413    41,223    43,973    43,153    46,423    45,021

6700C                  50    19,686       250    19,735       550    19,731     2,700    19,969     5,300    21,808     7,450    24,720    11,900    29,012    18,100    33,929    24,100    37,890       -         -         -         -         -         -  
6700P              39,673    39,673    36,996    39,419    36,138    39,047    34,827    37,782    34,775    37,221    35,207    37,250    36,258    37,589    37,798    38,478    39,282    39,528       -         -         -         -         -         -  

6800C                  50    17,694       200    17,839       450    17,927     2,250    18,494     4,650    20,474     6,650    23,503    10,700    27,948    16,950    33,152    22,850    37,265    32,500    43,166    39,098    48,084    43,767    51,940
6800P              39,673    39,673    37,901    39,483    37,258    39,220    35,963    38,139    35,839    37,644    36,253    37,708    37,161    38,026    38,612    38,903    40,070    39,959    42,948    42,111    45,438    44,038    47,849    45,907

6900C                  50    15,716       150    15,999       350    16,188     1,900    17,075     4,050    19,167     5,900    22,293     9,800    26,955    15,750    32,340    21,350    36,572       -         -         -         -         -         -  
6900P              39,673    39,673    38,576    39,547    38,014    39,336    36,833    38,414    36,710    38,000    37,130    38,101    37,935    38,410    39,334    39,293    40,779    40,358       -         -         -         -         -         -  

7000C                  50    13,780       100    14,212       250    14,504     1,600    15,715     3,550    17,940     5,300    21,164     9,100    26,030    14,700    31,540    20,500    35,976    29,750    42,216    37,460    47,401    42,375    51,436
7000P              39,673    39,673    38,806    39,548    38,456    39,395    37,517    38,644    37,438    38,311    37,853    38,435    38,604    38,756    39,973    39,648    41,404    40,717    44,214    42,873    46,690    44,826    49,077    46,696

7100C                  50    11,928        50    12,436       200    12,944     1,350    14,423     3,150    16,813     4,750    20,065     8,150    24,968    13,750    30,748    19,350    35,306       -         -         -         -         -         -  
7100P              39,673    39,673    39,235    39,611    38,801    39,453    38,048    38,832    38,007    38,563    38,433    38,712    39,161    39,052    40,519    39,962    41,957    41,046       -         -         -         -         -         -  

7200C                 -         -         -         -         150    11,465     1,200    13,256     2,800    15,752       -         -       7,450    24,007    12,950    29,991    17,950    34,548    26,650    41,119    35,512    46,583       -         -  
7200P                 -         -         -         -      39,079    39,508    38,447    38,979    38,468    38,777       -         -      39,616    39,305    40,993    40,245    42,433    41,339    45,245    43,530    47,744    45,517       -         -  

7300C                 -         -         -         -         100    10,032     1,050    12,154     2,500    14,763       -         -       6,850    23,092    12,100    29,200       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      39,309    39,564    38,785    39,119    38,805    38,938       -         -      39,994    39,526    41,386    40,490       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     8,558       900    11,106     2,200    13,777       -         -       6,350    22,236    11,250    28,390    16,300    33,271    24,900    40,172    34,050    45,886       -         -  
7400P                 -         -         -         -      39,358    39,566    38,979    39,193    39,091    39,088       -         -      40,302    39,719    41,718    40,708    43,213    41,851    46,053    44,082    48,602    46,115       -         -  

7500C                 -         -         -         -          50     7,559       -         -       2,000    12,958       -         -       5,850    21,374    10,550    27,629       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      39,528    39,619       -         -      39,306    39,208       -         -      40,549    39,885    41,992    40,901       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     6,695       -         -       1,750    12,059       -         -       5,400    20,544     9,850    26,852    14,550    31,908    22,850    39,117    31,750    45,075       -         -  
7600P                 -         -         -         -      39,547    39,620       -         -      39,489    39,321       -         -      40,740    40,026    42,215    41,070    43,764    42,256    46,660    44,537    49,288    46,629       -         -  

7700C                 -         -         -         -          50     5,950       -         -       1,550    11,253       -         -       5,000    19,753     9,250    26,117       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      39,562    39,620       -         -      39,618    39,407       -         -      40,885    40,144    42,391    41,216       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     5,306       -         -       1,400    10,553       -         -       4,600    18,955     8,650    25,369    12,800    30,464    20,450    37,894    28,850    44,088       -         -  
7800P                 -         -         -         -      39,574    39,622       -         -      39,707    39,470       -         -      40,990    40,243    42,525    41,341    44,126    42,567    47,104    44,915    49,824    47,071       -         -  

7900C                 -         -         -         -          50     4,752       -         -       1,250     9,861       -         -       4,200    18,146     8,050    24,606       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,584    39,622       -         -      39,777    39,528       -         -      41,067    40,329    42,623    41,449       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,271       -         -       1,100     9,171       -         -       3,850    17,380     7,700    24,005    11,650    29,232    19,200    36,939    27,600    43,363       -         -  
8000P                 -         -         -         -      39,592    39,623       -         -      39,821    39,568       -         -      41,111    40,392    42,691    41,537    44,346    42,814    47,402    45,223    50,223    47,447       -         -  

8100C                 -         -         -         -          50     3,855       -         -       1,000     8,611       -         -       3,650    16,791     7,200    23,292       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,673    39,673       -         -      39,865    39,618       -         -      41,136    40,445    42,734    41,615       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    15,942       -         -      10,450    27,936    17,650    35,852    25,750    42,477       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,144    40,491       -         -      44,443    42,989    47,574    45,464    50,502    47,761       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,850    14,765       -         -       9,250    26,585    15,850    34,607       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,116    40,551       -         -      44,448    43,111    47,644    45,648       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,350    13,417       -         -       8,450    25,458    14,950    33,696       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,054    40,580       -         -      44,382    43,191    47,631    45,785       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    12,386       -         -       7,650    24,311    13,750    32,623       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,979    40,587       -         -      44,270    43,231    47,547    45,879       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    11,453       -         -       6,850    23,131    12,450    31,447       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,884    40,580       -         -      44,117    43,243    47,413    45,935       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,405       -         -       6,250    22,103    11,750    30,582       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,784    40,561       -         -      43,941    43,231    47,240    45,960       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,570       -         -       5,650    21,055    10,850    29,575       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,690    40,534       -         -      43,746    43,197    47,030    45,959       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     8,994       -         -       5,150    20,093     9,900    28,499       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,608    40,505       -         -      43,552    43,150    46,801    45,935       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,154       -         -       4,650    19,113     9,300    27,653       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,521    40,470       -         -      43,336    43,086    46,552    45,890       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         900     7,596       -         -       4,250    18,238     8,650    26,754       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      40,455    40,439       -         -      43,141    43,017    46,302    45,831       -         -         -         -  



Back to Top



ICB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,208
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,177     9,211
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,187     9,236
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,199     9,258
5800P                 -         -         -         -          10       458        30       529

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,163     9,163     9,220     9,290
6000P                 -         -         -         -          10       458        50       710

6100C                 -         -         -         -       9,163     9,163       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,163     9,163     9,242     9,319
6200P                 -         -         -         -          10       458        70       887

6300C                 -         -         -         -       9,163     9,163       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,174     9,184     9,278     9,361
6400P                 -         -         -         -          10       458       110     1,142

6500C                 -         -         -         -       9,174     9,186       -         -  
6500P                 -         -         -         -          10       458       -         -  

6600C                 -         -         -         -       9,174     9,186     9,319     9,404
6600P                 -         -         -         -          10       458       160     1,420

6700C                 -         -         -         -       9,183     9,196     9,341     9,427
6700P                 -         -         -         -          10       496       190     1,570

6800C                 -         -         -         -       9,183     9,196     9,363     9,446
6800P                 -         -         -         -          20       646       220     1,721

6900C                 -         -         -         -       9,191     9,204     9,392     9,472
6900P                 -         -         -         -          30       784       280     1,933

7000C               9,163     9,163     9,170     9,171     9,198     9,211     9,419     9,494
7000P                  10       743        10       746        40       923       320     2,101

7100C               9,163     9,163     9,173     9,173     9,203     9,216     9,443     9,514
7100P                  10       856        10       856        50     1,067       370     2,287

7200C               9,163     9,163     9,173     9,173     9,208     9,220     9,469     9,537
7200P                  10       990        20     1,069        70     1,248       450     2,517

7300C               9,163     9,163     9,173     9,173     9,216     9,227     9,490     9,556
7300P                  10     1,146        30     1,270        80     1,409       510     2,714

7400C               9,163     9,163     9,171     9,171     9,222     9,232     9,509     9,573
7400P                  10     1,327        40     1,477       110     1,622       600     2,947

7500C               9,163     9,163     9,167     9,170     9,224     9,236     9,521     9,586
7500P                  10     1,537        50     1,694       130     1,824       710     3,197

7600C               9,163     9,163     9,162     9,169     9,224     9,238     9,525     9,598
7600P                  10     1,776        70     1,948       170     2,060       800     3,422

7700C               9,163     9,163     9,147     9,163     9,216     9,238     9,520     9,605
7700P                  10     2,049        80     2,194       210     2,300       920     3,672

7800C               9,163     9,163     9,127     9,158     9,199     9,235     9,501     9,606
7800P                  10     2,354       110     2,481       260     2,556     1,090     3,952

7900C               9,127     9,154     9,093     9,147     9,169     9,227     9,468     9,602
7900P                  10     2,689       130     2,770       320     2,823     1,240     4,210

8000C               9,118     9,154     9,047     9,135     9,121     9,214     9,416     9,593
8000P                  10     3,048       170     3,081       400     3,102     1,410     4,475

8100C               9,061     9,145     8,968     9,114     9,046     9,194     9,345     9,576
8100P                  20     3,431       210     3,402       480     3,386     1,580     4,734

8200C               8,984     9,135     8,867     9,089     8,946     9,167     9,251     9,550
8200P                  30     3,815       270     3,733       590     3,677     1,750     4,992

8300C               8,880     9,125     8,719     9,053     8,809     9,130     9,133     9,517
8300P                  50     4,202       330     4,071       710     3,972     1,940     5,254

8400C               8,688     9,103     8,525     9,009     8,630     9,081     8,984     9,474
8400P                  70     4,589       410     4,412       850     4,270     2,150     5,522

8500C               8,200     9,062     8,267     8,949     8,406     9,020     8,808     9,421
8500P                 100     4,975       490     4,760       980     4,573     2,410     5,794

8600C               7,240     9,020     7,937     8,876     8,128     8,942     8,602     9,357
8600P                 150     5,354       610     5,100     1,140     4,878     2,680     6,063

8700C               6,310     8,945     7,100     8,780     7,799     8,852     8,365     9,283
8700P                 210     5,729       750     5,435     1,350     5,171     2,980     6,329

8800C               5,440     8,812     6,170     8,712     7,050     8,763     8,101     9,207
8800P                 290     6,096       930     5,758     1,590     5,458     3,310     6,591

8900C               4,520     8,718     5,370     8,571     6,320     8,633     7,797     9,107
8900P                 420     6,443     1,130     6,075     1,860     5,801     3,660     6,846

9000C               3,660     8,561     4,630     8,389     5,630     8,478     7,290     8,994
9000P                 600     6,771     1,380     6,373     2,160     6,157     4,050     7,094

9100C               2,900     8,301     3,960     8,162     4,990     8,299     6,720     8,867
9100P                 830     7,078     1,690     6,647     2,500     6,507     4,510     7,329

9200C               2,230     7,949     3,340     7,896     4,420     8,087     6,180     8,726
9200P               1,140     7,353     2,080     6,890     2,880     6,845     4,970     7,554

9300C               1,680     7,616     2,760     7,595     3,870     7,857     5,700     8,571
9300P               1,570     7,581     2,490     7,126     3,370     7,152     5,480     7,764

9400C               1,240     7,393     2,340     7,229     3,410     7,598     5,220     8,405
9400P               2,190     7,732     3,030     7,425     3,830     7,454     5,990     7,965

9500C                 930     7,118     1,950     6,848     2,980     7,322     4,810     8,230
9500P               2,800     8,139     3,640     7,732     4,390     7,719     6,580     8,144

9600C                 700     6,810     1,610     6,543     2,600     7,030     4,390     8,042
9600P               3,560     8,413     4,300     7,999     5,090     7,925     7,112     8,312

9700C                 520     6,483     1,350     6,254     2,260     6,725     4,060     7,849
9700P               4,390     8,609     5,020     8,222     5,750     8,131     7,461     8,466

9800C                 380     6,140     1,130     5,954     1,970     6,414     3,700     7,646
9800P               5,250     8,768     5,790     8,405     6,460     8,307     7,781     8,603

9900C                 280     5,782       940     5,645     1,740     6,106     3,410     7,442
9900P               6,190     8,841     6,650     8,526     7,280     8,430     8,063     8,711

10000C                210     5,414       780     5,331     1,520     5,793     3,130     7,232
10000P              7,120     8,921     7,490     8,650     7,654     8,561     8,324     8,824

10100C                170     5,038       660     5,011     1,330     5,486     2,850     7,015
10100P              8,060     8,988     7,936     8,755     7,974     8,670     8,554     8,924

10200C                130     4,665       560     4,694     1,170     5,188     2,620     6,801
10200P              8,413     9,033     8,238     8,836     8,246     8,766     8,759     9,014

10300C                100     4,297       480     4,383     1,020     4,891     2,410     6,588
10300P              8,645     9,066     8,485     8,908     8,472     8,845     8,934     9,093

10400C                 70     3,932       400     4,079       900     4,612     2,210     6,374
10400P              8,801     9,089     8,663     8,958     8,656     8,914     9,086     9,163

10500C                 60     3,583       330     3,782       800     4,349     2,020     6,157
10500P              8,928     9,110     8,812     9,005     8,803     8,969     9,214     9,224

10600C                 50     3,250       280     3,499       710     4,095     1,850     5,943
10600P              8,998     9,122     8,916     9,040     8,922     9,018     9,321     9,278

10700C                 40     2,932       230     3,222       630     3,853     1,710     5,741
10700P              9,054     9,133     8,992     9,065     9,017     9,058     9,408     9,324

10800C                 30     2,626       190     2,959       560     3,621     1,560     5,530
10800P              9,099     9,143     9,053     9,089     9,085     9,089     9,477     9,363

10900C                 20     2,327       160     2,711       500     3,406     1,470     5,354
10900P              9,109     9,143     9,094     9,106     9,141     9,118     9,530     9,395

11000C                 10     2,016       140     2,488       440     3,189     1,340     5,149
11000P              9,115     9,143     9,127     9,123     9,182     9,141     9,572     9,424

11100C                 10     1,798       120     2,275       380     2,971     1,230     4,955
11100P              9,143     9,154     9,147     9,134     9,210     9,158     9,599     9,445

11200C                 10     1,606       100     2,070       340     2,789     1,090     4,729
11200P              9,146     9,154     9,157     9,139     9,228     9,171     9,619     9,464

11300C                 10     1,439        80     1,869       290     2,582     1,000     4,543
11300P              9,147     9,154     9,169     9,147     9,243     9,182     9,629     9,477

11400C                 10     1,291        70     1,703       260     2,423       940     4,387
11400P              9,150     9,154     9,174     9,153     9,250     9,190     9,631     9,489

11500C                 10     1,162        60     1,545       230     2,263       830     4,173
11500P              9,151     9,154     9,178     9,157     9,255     9,198     9,629     9,496

11600C                 10     1,049        50     1,395       200     2,102       760     4,000
11600P              9,163     9,163     9,180     9,161     9,256     9,203     9,622     9,501

11700C                 10       949       -         -         180     1,971       710     3,853
11700P              9,163     9,163       -         -       9,255     9,206     9,610     9,504

11800C                 10       861       -         -         160     1,840       630     3,661
11800P              9,163     9,163       -         -       9,254     9,208     9,597     9,504

12000C                -         -         -         -         -         -         540     3,374
12000P                -         -         -         -         -         -       9,565     9,500

12200C                -         -         -         -         -         -         440     3,061
12200P                -         -         -         -         -         -       9,526     9,489

12400C                -         -         -         -         -         -         370     2,798
12400P                -         -         -         -         -         -       9,489     9,477

12600C                -         -         -         -         -         -         320     2,576
12600P                -         -         -         -         -         -       9,452     9,461

12800C                -         -         -         -         -         -         260     2,324
12800P                -         -         -         -         -         -       9,417     9,444

13000C                -         -         -         -         -         -         220     2,122
13000P                -         -         -         -         -         -       9,387     9,428

13200C                -         -         -         -         -         -         190     1,948
13200P                -         -         -         -         -         -       9,353     9,408

13400C                -         -         -         -         -         -         150     1,735
13400P                -         -         -         -         -         -       9,327     9,389

13600C                -         -         -         -         -         -         130     1,592
13600P                -         -         -         -         -         -       9,308     9,375

13800C                -         -         -         -         -         -         110     1,449
13800P                -         -         -         -         -         -       9,288     9,357

14000C                -         -         -         -         -         -          90     1,302
14000P                -         -         -         -         -         -       9,268     9,340

14200C                -         -         -         -         -         -          80     1,204
14200P                -         -         -         -         -         -       9,256     9,329

14400C                -         -         -         -         -         -          70     1,107
14400P                -         -         -         -         -         -       9,246     9,317

14600C                -         -         -         -         -         -          60     1,010
14600P                -         -         -         -         -         -       9,235     9,304

14800C                -         -         -         -         -         -          50       912
14800P                -         -         -         -         -         -       9,224     9,291

15000C                -         -         -         -         -         -          40       811
15000P                -         -         -         -         -         -       9,212     9,278



Back to Top



MCS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MGN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16200P                 10     1,151       -         -          10     1,151        10     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16400P                 10     1,151       -         -          10     1,151        10     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
16600P                 10     1,151       -         -          10     1,151        20     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,062    23,168
16800P                 10     1,151       -         -          10     1,151        30     1,151

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,062    23,181
17000P                 10     1,151       -         -          10     1,151        40     1,151

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
17200P                 10     1,151       -         -          10     1,151        50     1,151

17300C             23,009    23,009       -         -      23,009    23,009       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,009    23,009    23,088    23,221
17400P                 10     1,151       -         -          10     1,151        60     1,183

17500C             23,009    23,009       -         -      23,009    23,009       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,009    23,009    23,088    23,248
17600P                 10     1,151       -         -          10     1,151        70     1,303

17700C             23,009    23,009       -         -      23,022    23,035       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,022    23,035    23,115    23,275
17800P                 10     1,151       -         -          10     1,151        90     1,489

17900C             23,009    23,009       -         -      23,022    23,035       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,022    23,035    23,128    23,301
18000P                 10     1,151        10     1,151        10     1,151       110     1,662

18100C             23,009    23,009    23,009    23,009    23,022    23,035       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,328
18200P                 10     1,151        10     1,151        10     1,151       120     1,782

18300C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,354
18300P                 10     1,151        10     1,151        10     1,151       140     1,928

18400C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,381
18400P                 10     1,151        10     1,151        10     1,151       150     2,008

18500C             23,009    23,009    23,009    23,009    23,022    23,035    23,195    23,394
18500P                 10     1,151        10     1,151        10     1,151       160     2,101

18600C             23,009    23,009    23,009    23,009    23,022    23,035    23,195    23,408
18600P                 10     1,151        10     1,151        10     1,151       180     2,234

18700C             23,009    23,009    23,009    23,009    23,035    23,062    23,221    23,434
18700P                 10     1,151        10     1,151        10     1,151       190     2,314

18800C             23,009    23,009    23,009    23,009    23,035    23,062    23,235    23,447
18800P                 10     1,151        10     1,151        10     1,151       200     2,394

18900C             23,009    23,009    23,009    23,009    23,035    23,062    23,248    23,461
18900P                 10     1,151        10     1,151        10     1,151       220     2,527

19000C             23,009    23,009    23,009    23,009    23,035    23,062    23,275    23,487
19000P                 10     1,151        10     1,151        10     1,151       240     2,646

19100C             23,009    23,009    23,009    23,009    23,035    23,062    23,275    23,501
19100P                 10     1,151        10     1,151        10     1,151       250     2,739

19200C             23,009    23,009    23,009    23,009    23,035    23,075    23,301    23,514
19200P                 10     1,151        10     1,151        10     1,151       280     2,899

19300C             23,009    23,009    23,009    23,009    23,035    23,075    23,328    23,541
19300P                 10     1,151        10     1,151        10     1,151       300     3,019

19400C             23,009    23,009    23,009    23,009    23,035    23,075    23,341    23,567
19400P                 10     1,151        10     1,151        10     1,151       320     3,138

19500C             23,009    23,009    23,009    23,009    23,048    23,075    23,354    23,580
19500P                 10     1,151        10     1,151        10     1,151       350     3,285

19600C             23,009    23,009    23,009    23,009    23,048    23,088    23,381    23,607
19600P                 10     1,151        10     1,151        20     1,151       370     3,404

19700C             23,009    23,009    23,009    23,009    23,048    23,088    23,408    23,634
19700P                 10     1,151        10     1,151        30     1,151       400     3,551

19800C             23,009    23,009    23,009    23,009    23,062    23,088    23,434    23,660
19800P                 10     1,151        10     1,151        40     1,151       440     3,737

19900C             23,009    23,009    23,009    23,009    23,062    23,088    23,447    23,674
19900P                 10     1,151        10     1,151        50     1,236       460     3,857

20000C             23,009    23,009    23,009    23,009    23,062    23,102    23,474    23,700
20000P                 10     1,151        10     1,151        60     1,343       490     3,990

20200C             23,009    23,009    23,009    23,009    23,075    23,115    23,527    23,740
20200P                 10     1,151        10     1,151        70     1,516       560     4,309

20400C             23,009    23,009    23,009    23,009    23,088    23,128    23,580    23,793
20400P                 10     1,151        10     1,151        90     1,742       660     4,681

20600C             23,009    23,009    23,022    23,022    23,102    23,142    23,634    23,833
20600P                 10     1,197        10     1,210       110     1,968       730     4,987

20800C             23,009    23,009    23,022    23,022    23,115    23,142    23,687    23,886
20800P                 10     1,343        10     1,356       130     2,207       830     5,359

21000C             23,009    23,009    23,022    23,022    23,128    23,155    23,740    23,926
21000P                 10     1,516        10     1,516       160     2,473       970     5,785

21200C             23,009    23,009    23,022    23,022    23,142    23,168    23,793    23,966
21200P                 10     1,715        10     1,702       180     2,739     1,070     6,131

21400C             23,009    23,009    23,022    23,035    23,155    23,181    23,846    24,019
21400P                 10     1,941        10     1,928       220     3,045     1,210     6,543

21600C             23,009    23,009    23,022    23,035    23,168    23,195    23,900    24,046
21600P                 10     2,194        20     2,354       270     3,391     1,400     7,022

21800C             23,009    23,009    23,035    23,035    23,181    23,195    23,940    24,086
21800P                 10     2,500        30     2,739       310     3,737     1,530     7,408

22000C             23,009    23,009    23,035    23,035    23,181    23,208    23,979    24,112
22000P                 10     2,832        50     3,205       370     4,109     1,720     7,860

22200C             23,009    23,009    23,035    23,035    23,195    23,208    23,993    24,139
22200P                 10     3,218        60     3,604       440     4,508     1,980     8,379

22400C             23,009    23,009    23,035    23,035    23,181    23,221    24,006    24,166
22400P                 10     3,644        80     4,083       520     4,934     2,140     8,791

22600C             23,009    23,009    23,035    23,035    23,168    23,208    24,006    24,179
22600P                 10     4,136       100     4,561       600     5,359     2,380     9,270

22800C             22,995    22,995    23,022    23,035    23,142    23,208    23,979    24,192
22800P                 10     4,668       130     5,093       710     5,825     2,730     9,815

23000C             22,982    22,995    23,009    23,022    23,102    23,195    23,953    24,179
23000P                 10     5,253       160     5,625       820     6,304     3,020    10,320

23200C             22,982    22,995    22,982    23,022    23,048    23,181    23,886    24,179
23200P                 10     5,905       200     6,211       950     6,796     3,340    10,826

23400C             22,942    22,995    22,929    23,009    22,955    23,155    23,793    24,152
23400P                 20     6,636       260     6,822     1,110     7,301     3,690    11,331

23600C             22,889    22,982    22,849    22,982    22,849    23,115    23,674    24,126
23600P                 30     7,368       320     7,434     1,280     7,833     4,060    11,850

23800C             22,397    22,836    22,743    22,955    22,689    23,075    23,527    24,086
23800P                 40     8,099       410     8,086     1,470     8,365     4,390    12,329

24000C             22,250    22,809    22,583    22,902    22,503    23,009    23,341    24,033
24000P                 60     8,871       510     8,738     1,690     8,911     4,750    12,834

24200C             22,024    22,769    22,370    22,849    22,264    22,942    23,128    23,966
24200P                 90     9,629       630     9,416     1,940     9,469     5,130    13,339

24400C             21,798    22,756    22,078    22,782    21,971    22,849    22,876    23,886
24400P                120    10,400       770    10,081     2,170    10,041     5,540    13,845

24600C             21,452    22,703    21,705    22,689    21,612    22,756    22,570    23,793
24600P                170    11,172       950    10,759     2,410    10,613     6,050    14,364

24800C             21,027    22,663    21,240    22,583    21,200    22,623    22,237    23,687
24800P                230    11,943     1,150    11,438     2,700    11,198     6,540    14,869

25000C             20,170    22,583    20,668    22,450    20,708    22,477    21,851    23,554
25000P                320    12,701     1,400    12,103     3,060    11,783     7,110    15,388

25200C             18,250    22,503    19,963    22,277    20,136    22,304    21,426    23,421
25200P                430    13,459     1,660    12,768     3,460    12,462     7,710    15,906

25400C             16,450    22,304    18,220    22,144    19,497    22,117    20,960    23,261
25400P                590    14,191     1,930    13,433     3,910    13,153     8,350    16,398

25600C             14,530    22,197    16,560    21,918    18,700    21,891    20,442    23,075
25600P                790    14,909     2,270    14,084     4,390    13,832     9,030    16,904

25800C             12,730    21,984    14,970    21,652    17,250    21,639    19,883    22,876
25800P                990    15,627     2,700    14,709     4,930    14,523     9,740    17,383

26000C             10,970    21,718    13,480    21,319    15,560    21,426    19,285    22,689
26000P              1,300    16,305     3,180    15,308     5,510    15,201    10,530    17,861

26200C              9,360    21,306    12,030    20,947    14,240    21,107    18,570    22,450
26200P              1,690    16,944     3,740    15,880     6,150    15,866    11,380    18,314

26400C              7,860    20,787    10,770    20,468    13,000    20,734    17,430    22,197
26400P              2,180    17,542     4,360    16,425     6,850    16,518    12,270    18,753

26600C              6,450    20,162     9,460    19,989    11,800    20,335    16,380    21,918
26600P              2,780    18,101     5,090    16,930     7,690    17,157    13,220    19,178

26800C              5,280    19,324     8,320    19,431    10,740    19,896    15,330    21,625
26800P              3,520    18,606     5,850    17,423     8,620    17,755    14,210    19,577

27000C              4,230    18,912     7,290    18,806     9,720    19,418    14,440    21,306
27000P              4,490    19,019     6,920    17,875     9,590    18,314    15,260    19,963

27200C              3,380    18,460     6,350    18,127     8,800    18,912    13,550    20,974
27200P              5,620    19,364     7,850    18,606    10,660    18,846    16,420    20,322

27400C              2,670    17,941     5,550    17,409     7,950    18,380    12,620    20,628
27400P              6,920    20,069     9,190    19,152    11,680    19,378    17,383    20,681

27600C              2,130    17,356     4,810    16,651     7,180    17,822    11,880    20,269
27600P              8,380    20,668    10,530    19,670    13,100    19,763    18,088    20,987

27800C              1,690    16,744     4,180    16,039     6,470    17,236    11,170    19,896
27800P              9,920    21,173    11,880    20,149    14,370    20,176    18,739    21,280

28000C              1,330    16,079     3,640    15,467     5,830    16,651    10,440    19,524
28000P             11,600    21,532    13,330    20,575    15,750    20,535    19,364    21,546

28200C              1,050    15,401     3,160    14,882     5,270    16,053     9,790    19,125
28200P             13,310    21,865    14,800    20,960    17,270    20,841    19,936    21,772

28400C                820    14,696     2,740    14,284     4,760    15,441     9,130    18,726
28400P             15,110    22,078    16,380    21,280    18,327    21,133    20,468    22,011

28600C                650    13,965     2,370    13,685     4,300    14,842     8,530    18,314
28600P             16,970    22,237    18,030    21,532    19,058    21,399    20,947    22,224

28800C                530    13,233     2,060    13,060     3,870    14,231     8,010    17,915
28800P             18,810    22,423    19,298    21,758    19,710    21,639    21,399    22,423

29000C                420    12,488     1,800    12,435     3,490    13,645     7,470    17,489
29000P             20,468    22,570    20,003    21,971    20,282    21,851    21,812    22,610

29200C                330    11,743     1,560    11,810     3,150    13,060     6,980    17,063
29200P             21,120    22,663    20,601    22,144    20,801    22,038    22,171    22,769

29400C                260    10,999     1,370    11,198     2,840    12,475     6,580    16,664
29400P             21,612    22,743    21,120    22,290    21,240    22,211    22,503    22,929

29600C                200    10,267     1,200    10,586     2,580    11,930     6,150    16,239
29600P             21,971    22,796    21,546    22,423    21,625    22,357    22,796    23,062

29800C                160     9,549     1,030     9,988     2,340    11,384     5,740    15,827
29800P             22,290    22,849    21,878    22,530    21,945    22,477    23,062    23,181

30000C                130     8,844       890     9,403     2,120    10,866     5,370    15,401
30000P             22,477    22,889    22,157    22,623    22,224    22,583    23,288    23,301

30200C                100     8,152       760     8,831     1,920    10,360     5,030    14,989
30200P             22,623    22,902    22,383    22,689    22,463    22,689    23,487    23,394

30400C                 80     7,487       650     8,272     1,750     9,868     4,720    14,590
30400P             22,729    22,929    22,556    22,756    22,649    22,769    23,647    23,487

30600C                 60     6,836       560     7,740     1,570     9,376     4,390    14,177
30600P             22,822    22,942    22,689    22,809    22,796    22,836    23,793    23,567

30800C                 50     6,251       480     7,221     1,410     8,897     4,130    13,792
30800P             22,862    22,955    22,796    22,849    22,915    22,902    23,913    23,634

31000C                 40     5,679       420     6,743     1,260     8,432     3,880    13,406
31000P             22,915    22,969    22,876    22,889    23,022    22,942    24,006    23,700

31200C                 30     5,120       360     6,264     1,130     7,993     3,600    12,994
31200P             22,942    22,982    22,929    22,915    23,102    22,995    24,086    23,753

31400C                 20     4,561       310     5,812     1,020     7,567     3,430    12,648
31400P             22,969    22,995    22,969    22,942    23,155    23,022    24,152    23,793

31600C                 10     3,976       270     5,399       910     7,155     3,210    12,275
31600P             22,982    22,995    23,009    22,955    23,195    23,062    24,192    23,833

31800C                 10     3,604       230     4,987       820     6,769     2,960    11,863
31800P             22,982    22,995    23,022    22,982    23,221    23,088    24,232    23,860

32000C                 10     3,258       200     4,615       730     6,384     2,800    11,531
32000P             22,995    22,995    23,048    22,982    23,248    23,102    24,245    23,886

32200C                 10     2,952       170     4,242       640     5,998     2,620    11,172
32200P             22,995    22,995    23,048    22,995    23,261    23,115    24,259    23,913

32400C                 10     2,686       140     3,883       590     5,705     2,470    10,839
32400P             22,995    22,995    23,062    23,009    23,261    23,128    24,259    23,926

32600C                 10     2,433       120     3,564       520     5,346     2,280    10,467
32600P             22,995    22,995    23,062    23,009    23,261    23,142    24,245    23,940

32800C                 10     2,221       110     3,311       460     5,027     2,130    10,134
32800P             23,009    22,995    23,062    23,009    23,261    23,142    24,232    23,940

33000C                 10     2,034        90     3,005       430     4,788     2,050     9,881
33000P             23,009    23,009    23,062    23,022    23,248    23,155    24,219    23,953

33200C                -         -          80     2,766       -         -       1,860     9,482
33200P                -         -      23,062    23,022       -         -      24,192    23,953

33400C                -         -          70     2,540       -         -         -         -  
33400P                -         -      23,048    23,022       -         -         -         -  

33600C                -         -          60     2,314       -         -       1,680     8,937
33600P                -         -      23,048    23,022       -         -      24,126    23,940

33800C                -         -          50     2,101       -         -         -         -  
33800P                -         -      23,048    23,022       -         -         -         -  

34000C                -         -          40     1,888       -         -       1,420     8,272
34000P                -         -      23,048    23,022       -         -      24,059    23,926

34400C                -         -         -         -         -         -       1,250     7,740
34400P                -         -         -         -         -         -      23,993    23,900

34800C                -         -         -         -         -         -       1,120     7,261
34800P                -         -         -         -         -         -      23,913    23,873

35200C                -         -         -         -         -         -         960     6,729
35200P                -         -         -         -         -         -      23,846    23,846



Back to Top



MHK (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,455    10,431       -         -         -         -         -         -  
645P                  -         -         -         -         357       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,449    10,427       -         -         -         -         -         -  
650P                  -         -         -         -         368       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,447    10,424       -         -         -         -         -         -  
655P                  -         -         -         -         373       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,444    10,421       -         -         -         -         -         -  
660P                  -         -         -         -         380       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,440    10,419       -         -         -         -         -         -  
665P                  -         -         -         -         387       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,437    10,416       -         -         -         -         -         -  
670P                  -         -         -         -         393       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,433    10,411       -         -         -         -         -         -  
675P                  -         -         -         -         404       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,429    10,408       -         -         -         -         -         -  
680P                  -         -         -         -         410       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,425    10,405       -         -         -         -         -         -  
685P                  -         -         -         -         417       534       -         -         -         -         -         -  

690C                  -         -         -         -      10,423    10,403       -         -         -         -         -         -  
690P                  -         -         -         -         424       543       -         -         -         -         -         -  

695C                  -         -         -         -      10,419    10,400       -         -         -         -         -         -  
695P                  -         -         -         -         430       554       -         -         -         -         -         -  

700C                  -         -         -         -      10,413    10,395       -         -         -         -         -         -  
700P                  -         -         -         -         441       567       -         -         -         -         -         -  

705C                  -         -         -         -      10,411    10,392       -         -         -         -         -         -  
705P                  -         -         -         -         448       578       -         -         -         -         -         -  

710C                  -         -         -         -      10,407    10,389       -         -         -         -         -         -  
710P                  -         -         -         -         456       589       -         -         -         -         -         -  

715C                  -         -         -         -      10,403    10,385       -         -         -         -         -         -  
715P                  -         -         -         -         462       599       -         -         -         -         -         -  

720C                  -         -         -         -      10,397    10,381       -         -         -         -         -         -  
720P                  -         -         -         -         473       613       -         -         -         -         -         -  

725C                  -         -         -         -      10,393    10,377       -         -         -         -         -         -  
725P                  -         -         -         -         480       623       -         -         -         -         -         -  

730C                  -         -         -         -      10,389    10,375       -         -         -         -         -         -  
730P                  -         -         -         -         488       635       -         -         -         -         -         -  

735C                  -         -         -         -      10,384    10,370       -         -         -         -         -         -  
735P                  -         -         -         -         498       650       -         -         -         -         -         -  

740C                  -         -         -         -      10,379    10,367       -         -         -         -         -         -  
740P                  -         -         -         -         506       661       -         -         -         -         -         -  

745C                  -         -         -         -      10,375    10,363       -         -         -         -         -         -  
745P                  -         -         -         -         513       671       -         -         -         -         -         -  

750C                  -         -         -         -      10,371    10,360    10,213    10,218       -         -         -         -  
750P                  -         -         -         -         521       683     1,412     1,613       -         -         -         -  

755C                  -         -         -         -      10,366    10,355    10,206    10,213       -         -         -         -  
755P                  -         -         -         -         533       699     1,425     1,630       -         -         -         -  

760C                  -         -         -         -      10,360    10,351    10,198    10,207       -         -         -         -  
760P                  -         -         -         -         539       710     1,441     1,650       -         -         -         -  

765C                  -         -         -         -      10,356    10,348    10,191    10,202       -         -         -         -  
765P                  -         -         -         -         547       722     1,456     1,669       -         -         -         -  

770C                  -         -         -         -      10,350    10,343    10,185    10,197       -         -         -         -  
770P                  -         -         -         -         559       738     1,470     1,687       -         -         -         -  

775C                  -         -         -         -      10,344    10,339    10,177    10,190       -         -         -         -  
775P                  -         -         -         -         567       750     1,486     1,707       -         -         -         -  

780C                  -         -         -         -      10,340    10,335    10,170    10,185       -         -         -         -  
780P                  -         -         -         -         574       762     1,500     1,726       -         -         -         -  

785C                  -         -         -         -      10,335    10,331    10,162    10,179       -         -         -         -  
785P                  -         -         -         -         582       775     1,517     1,746       -         -         -         -  

790C                  -         -         -         -      10,328    10,326    10,154    10,174       -         -         -         -  
790P                  -         -         -         -         594       791     1,530     1,764       -         -         -         -  

795C                  -         -         -         -      10,323    10,322    10,146    10,167       -         -         -         -  
795P                  -         -         -         -         602       804     1,548     1,786       -         -         -         -  

800C                  -         -         -         -      10,318    10,319    10,139    10,162       -         -         -         -  
800P                  -         -         -         -         610       816     1,562     1,804       -         -         -         -  

805C                  -         -         -         -      10,311    10,312    10,131    10,157       -         -         -         -  
805P                  -         -         -         -         623       833     1,577     1,824       -         -         -         -  

810C                  -         -         -         -      10,306    10,308    10,123    10,150       -         -         -         -  
810P                  -         -         -         -         631       847     1,593     1,846       -         -         -         -  

815C                  -         -         -         -      10,300    10,304    10,115    10,145       -         -         -         -  
815P                  -         -         -         -         639       860     1,609     1,865       -         -         -         -  

820C                  -         -         -         -      10,292    10,299    10,108    10,138       -         -         -         -  
820P                  -         -         -         -         653       877     1,623     1,885       -         -         -         -  

825C                  -         -         -         -      10,287    10,295    10,098    10,131       -         -         -         -  
825P                  -         -         -         -         661       892     1,641     1,907       -         -         -         -  

830C                  -         -         -         -      10,280    10,291    10,090    10,126       -         -         -         -  
830P                  -         -         -         -         668       905     1,657     1,927       -         -         -         -  

835C                  -         -         -         -      10,272    10,284    10,082    10,119       -         -         -         -  
835P                  -         -         -         -         682       924     1,671     1,948       -         -         -         -  

840C                  -         -         -         -      10,267    10,280    10,073    10,113       -         -         -         -  
840P                  -         -         -         -         691       938     1,687     1,969       -         -         -         -  

845C                  -         -         -         -      10,260    10,276    10,065    10,108       -         -         -         -  
845P                  -         -         -         -         699       953     1,703     1,989       -         -         -         -  

850C                  -         -         -         -      10,252    10,270    10,056    10,101       -         -         -         -  
850P                  -         -         -         -         712       972     1,719     2,010       -         -         -         -  

855C                  -         -         -         -      10,246    10,266    10,046    10,094       -         -         -         -  
855P                  -         -         -         -         722       986     1,735     2,032       -         -         -         -  

860C                  -         -         -         -      10,239    10,260    10,037    10,088       -         -         -         -  
860P                  -         -         -         -         731     1,002     1,751     2,054       -         -         -         -  

865C                  -         -         -         -      10,230    10,254    10,028    10,081       -         -         -         -  
865P                  -         -         -         -         744     1,021     1,767     2,076       -         -         -         -  

870C                  -         -         -         -      10,223    10,250    10,018    10,074       -         -         -         -  
870P                  -         -         -         -         754     1,037     1,784     2,098       -         -         -         -  

875C                  -         -         -         -      10,217    10,244    10,009    10,068       -         -         -         -  
875P                  -         -         -         -         763     1,053     1,800     2,121       -         -         -         -  

880C                  -         -         -         -      10,207    10,238    10,000    10,061       -         -         -         -  
880P                  -         -         -         -         776     1,073     1,818     2,143       -         -         -         -  

885C                  -         -         -         -      10,201    10,234     9,989    10,053       -         -         -         -  
885P                  -         -         -         -         786     1,090     1,835     2,166       -         -         -         -  

890C                  -         -         -         -      10,193    10,229     9,980    10,046     9,996    10,074       -         -  
890P                  -         -         -         -         795     1,106     1,851     2,189     2,392     2,709       -         -  

895C                  -         -         -         -      10,183    10,222     9,969    10,038     9,985    10,068       -         -  
895P                  -         -         -         -         809     1,127     1,868     2,211     2,411     2,733       -         -  

900C                  -         -         -         -      10,175    10,217     9,959    10,032     9,976    10,060       -         -  
900P                  -         -         -         -         819     1,145     1,887     2,235     2,429     2,757       -         -  

905C                  -         -         -         -      10,165    10,210     9,949    10,025     9,965    10,053       -         -  
905P                  -         -         -         -         833     1,166     1,901     2,258     2,448     2,782       -         -  

910C                  -         -         -         -      10,157    10,205     9,939    10,017     9,955    10,045       -         -  
910P                  -         -         -         -         844     1,183     1,920     2,282     2,467     2,806       -         -  

915C                  -         -         -         -      10,149    10,199     9,928    10,009     9,944    10,038       -         -  
915P                  -         -         -         -         853     1,202     1,937     2,306     2,485     2,831       -         -  

920C                  -         -         -         -      10,138    10,191     9,917    10,002     9,933    10,030       -         -  
920P                  -         -         -         -         868     1,223     1,953     2,330     2,504     2,855       -         -  

925C                  -         -         -         -      10,130    10,186     9,905     9,994     9,923    10,022       -         -  
925P                  -         -         -         -         879     1,242     1,972     2,354     2,524     2,880       -         -  

930C                  -         -         -         -      10,121    10,181     9,893     9,986     9,912    10,014       -         -  
930P                  -         -         -         -         889     1,260     1,991     2,379     2,542     2,907       -         -  

935C                  -         -         -         -      10,109    10,173     9,883     9,980     9,900    10,008       -         -  
935P                  -         -         -         -         904     1,284     2,006     2,403     2,562     2,932       -         -  

940C                  -         -         -         -      10,100    10,167     9,871     9,971     9,889    10,000       -         -  
940P                  -         -         -         -         915     1,303     2,025     2,428     2,582     2,957       -         -  

945C                  -         -         -         -      10,090    10,161     9,860     9,964     9,877     9,992       -         -  
945P                  -         -         -         -         927     1,323     2,042     2,453     2,602     2,984       -         -  

950C                  -         -         -         -      10,078    10,153     9,847     9,955     9,865     9,982       -         -  
950P                  -         -         -         -         941     1,347     2,061     2,480     2,622     3,011       -         -  

955C                  -         -         -         -      10,069    10,147     9,835     9,947     9,855     9,975       -         -  
955P                  -         -         -         -         953     1,368     2,078     2,504     2,642     3,037       -         -  

960C                  -         -         -         -      10,057    10,138     9,823     9,939     9,843     9,967       -         -  
960P                  -         -         -         -         968     1,392     2,096     2,529     2,662     3,065       -         -  

965C                  -         -         -         -      10,046    10,133     9,811     9,931     9,831     9,959       -         -  
965P                  -         -         -         -         980     1,413     2,116     2,557     2,683     3,092       -         -  

970C                  -         -         -         -      10,036    10,126     9,798     9,923     9,818     9,949       -         -  
970P                  -         -         -         -         992     1,435     2,134     2,584     2,705     3,120       -         -  

975C                  -         -         -         -      10,022    10,118     9,786     9,913     9,806     9,941       -         -  
975P                  -         -         -         -       1,008     1,461     2,151     2,609     2,725     3,148       -         -  

980C                  -         -         -         -      10,012    10,111     9,771     9,904     9,792     9,932       -         -  
980P                  -         -         -         -       1,020     1,484     2,171     2,638     2,746     3,176       -         -  

985C                  -         -         -         -       9,998    10,102     9,758     9,896     9,780     9,924       -         -  
985P                  -         -         -         -       1,036     1,510     2,190     2,665     2,767     3,203       -         -  

990C                  -         -         -         -       9,986    10,096     9,744     9,887     9,767     9,915       -         -  
990P                  -         -         -         -       1,048     1,533     2,209     2,691     2,790     3,233       -         -  

995C                  -         -         -         -       9,975    10,089     9,731     9,877     9,754     9,905       -         -  
995P                  -         -         -         -       1,061     1,557     2,227     2,719     2,811     3,262       -         -  

1000C                 -         -         -         -       9,960    10,080     9,715     9,868     9,739     9,896       -         -  
1000P                 -         -         -         -       1,078     1,585     2,249     2,750     2,834     3,291       -         -  

1010C                 -         -         -         -       9,932    10,062     9,687     9,849     9,711     9,877       -         -  
1010P                 -         -         -         -       1,107     1,637     2,288     2,807     2,876     3,351       -         -  

1020C                 -         -         -         -       9,903    10,045     9,657     9,831     9,683     9,859     9,807     9,984
1020P                 -         -         -         -       1,138     1,693     2,327     2,866     2,922     3,411     3,242     3,726

1030C                 -         -         -         -       9,873    10,028     9,625     9,811     9,653     9,839     9,780     9,965
1030P                 -         -         -         -       1,170     1,750     2,368     2,927     2,967     3,472     3,291     3,790

1040C                 -         -         -         -       9,843    10,012     9,591     9,790     9,622     9,818     9,751     9,945
1040P                 -         -         -         -       1,198     1,804     2,409     2,989     3,012     3,536     3,340     3,855

1050C                 -         -         -         -       9,810     9,992     9,558     9,770     9,590     9,796     9,722     9,925
1050P                 -         -         -         -       1,231     1,875     2,451     3,052     3,060     3,601     3,391     3,922

1060C              10,488    10,529       -         -       9,775     9,972     9,522     9,747     9,557     9,775     9,690     9,905
1060P                  10       589       -         -       1,264     1,951     2,495     3,118     3,108     3,668     3,443     3,990

1070C              10,483    10,529       -         -       9,735     9,949     9,485     9,724     9,522     9,752     9,658     9,884
1070P                  10       658       -         -       1,304     2,033     2,540     3,186     3,157     3,735     3,496     4,060

1080C              10,477    10,528       -         -       9,695     9,928     9,446     9,701     9,486     9,730     9,625     9,863
1080P                  10       739       -         -       1,340     2,117     2,584     3,255     3,209     3,806     3,549     4,130

1090C              10,451    10,518       -         -       9,654     9,905     9,405     9,675     9,449     9,706     9,590     9,840
1090P                  10       831       -         -       1,377     2,205     2,632     3,328     3,261     3,878     3,605     4,204

1100C              10,443    10,517       -         -       9,610     9,883     9,363     9,651     9,409     9,682     9,554     9,816
1100P                  20     1,032       -         -       1,415     2,296     2,678     3,402     3,314     3,952     3,661     4,278

1110C              10,413    10,507       -         -       9,564     9,859     9,317     9,625     9,368     9,657     9,517     9,792
1110P                  30     1,216       -         -       1,455     2,392     2,726     3,477     3,368     4,028     3,720     4,355

1120C              10,401    10,507       -         -       9,512     9,831     9,271     9,598     9,325     9,630     9,477     9,768
1120P                  40     1,400       -         -       1,500     2,497     2,775     3,557     3,424     4,107     3,779     4,435

1130C              10,366    10,496     9,752    10,076     9,458     9,804     9,220     9,569     9,280     9,602     9,436     9,742
1130P                  50     1,589       812     2,310     1,541     2,604     2,827     3,638     3,483     4,188     3,839     4,516

1140C              10,327    10,485     9,694    10,052     9,400     9,775     9,169     9,540     9,234     9,574     9,393     9,715
1140P                  60     1,787       848     2,448     1,589     2,719     2,880     3,724     3,543     4,271     3,903     4,599

1150C              10,307    10,484     9,627    10,021     9,337     9,743     9,113     9,509     9,184     9,544     9,348     9,687
1150P                  70     1,998       893     2,598     1,639     2,840     2,935     3,813     3,604     4,357     3,967     4,685

1160C              10,259    10,473     9,560     9,993     9,274     9,712     9,053     9,476     9,131     9,513     9,302     9,658
1160P                  80     2,223       932     2,754     1,686     2,967     2,991     3,904     3,666     4,446     4,033     4,773

1170C              10,207    10,461     9,481     9,960     9,202     9,678     8,990     9,441     9,077     9,481     9,251     9,627
1170P                  90     2,464       978     2,923     1,739     3,102     3,051     4,000     3,733     4,539     4,101     4,863

1180C              10,147    10,449     9,397     9,925     9,123     9,639     8,922     9,405     9,018     9,446     9,198     9,597
1180P                 100     2,721     1,020     3,101     1,799     3,246     3,110     4,101     3,799     4,633     4,172     4,958

1190C              10,058    10,428     9,306     9,889     9,041     9,601     8,851     9,368     8,956     9,411     9,142     9,564
1190P                 120     3,007     1,060     3,290     1,856     3,398     3,174     4,205     3,870     4,732     4,245     5,055

1200C               9,981    10,416     9,200     9,847     8,948     9,558     8,775     9,328     8,891     9,375     9,083     9,529
1200P                 130     3,298     1,110     3,492     1,920     3,559     3,241     4,315     3,943     4,834     4,319     5,155

1210C               9,868    10,392     9,086     9,802     8,852     9,516     8,691     9,286     8,820     9,335     9,021     9,493
1210P                 150     3,613     1,160     3,708     1,983     3,727     3,310     4,430     4,017     4,940     4,398     5,257

1220C               9,742    10,370     8,960     9,755     8,744     9,468     8,602     9,240     8,744     9,294     8,953     9,454
1220P                 170     3,942     1,210     3,934     2,053     3,908     3,382     4,549     4,096     5,051     4,478     5,365

1230C               9,595    10,346     8,817     9,701     8,625     9,415     8,506     9,192     8,663     9,250     8,881     9,415
1230P                 190     4,283     1,270     4,173     2,130     4,099     3,458     4,677     4,177     5,165     4,561     5,475

1240C               9,405    10,310     8,660     9,643     8,494     9,357     8,401     9,141     8,577     9,203     8,804     9,372
1240P                 220     4,639     1,330     4,427     2,213     4,301     3,539     4,811     4,262     5,286     4,648     5,591

1250C               9,170    10,263     8,482     9,578     8,352     9,298     8,287     9,086     8,482     9,153     8,722     9,327
1250P                 260     4,999     1,400     4,693     2,298     4,515     3,622     4,952     4,351     5,411     4,738     5,709

1260C               8,900    10,217     8,281     9,504     8,194     9,230     8,162     9,026     8,380     9,101     8,631     9,279
1260P                 300     5,367     1,480     4,970     2,392     4,741     3,713     5,103     4,443     5,542     4,833     5,834

1270C               8,573    10,157     8,058     9,424     8,018     9,158     8,023     8,962     8,269     9,044     8,534     9,227
1270P                 350     5,737     1,560     5,261     2,492     4,979     3,809     5,261     4,540     5,679     4,931     5,963

1280C               8,183    10,085     7,804     9,335     7,823     9,077     7,872     8,892     8,147     8,982     8,428     9,173
1280P                 410     6,108     1,650     5,562     2,602     5,230     3,914     5,431     4,644     5,822     5,035     6,099

1290C               7,590    10,000     7,515     9,230     7,603     8,988     7,703     8,815     8,014     8,916     8,312     9,113
1290P                 480     6,477     1,760     5,869     2,725     5,492     4,024     5,611     4,752     5,974     5,143     6,240

1300C               6,680     9,892     7,192     9,118     7,360     8,892     7,515     8,732     7,866     8,845     8,184     9,049
1300P                 570     6,838     1,870     6,187     2,854     5,769     4,142     5,804     4,866     6,133     5,256     6,387

1310C               5,790     9,759     6,825     8,988     7,083     8,780     7,304     8,639     7,703     8,767     8,042     8,980
1310P                 680     7,193     2,000     6,509     3,001     6,054     4,275     6,008     4,987     6,302     5,377     6,542

1320C               4,930     9,589     6,410     8,837     6,773     8,658     7,067     8,537     7,519     8,682     7,885     8,904
1320P                 820     7,537     2,150     6,829     3,162     6,348     4,418     6,229     5,117     6,481     5,503     6,704

1330C               4,100     9,383     5,930     8,664     6,423     8,519     6,797     8,425     7,315     8,587     7,708     8,821
1330P                 990     7,868     2,320     7,150     3,310     6,651     4,571     6,466     5,256     6,671     5,639     6,876

1340C               3,310     9,126     5,120     8,506     6,027     8,363     6,493     8,296     7,083     8,482     7,509     8,730
1340P               1,200     8,183     2,510     7,466     3,460     6,958     4,746     6,720     5,406     6,874     5,784     7,056

1350C               2,580     8,917     4,340     8,418     5,582     8,183     6,143     8,151     6,820     8,365     7,281     8,629
1350P               1,470     8,474     2,730     7,775     3,630     7,268     4,938     6,994     5,568     7,091     5,938     7,249

1360C               1,910     8,785     3,600     8,313     4,870     8,003     5,745     7,986     6,518     8,235     7,022     8,514
1360P               1,800     8,742     2,990     8,069     3,830     7,574     5,155     7,287     5,745     7,324     6,106     7,453

1370C               1,400     8,590     2,900     8,194     4,100     7,908     5,365     7,779     6,172     8,086     6,721     8,385
1370P               2,290     8,945     3,290     8,347     4,060     7,873     5,443     7,558     5,943     7,574     6,288     7,670

1380C                 970     8,363     2,370     8,006     3,500     7,749     4,930     7,554     5,852     7,910     6,443     8,236
1380P               2,860     9,327     3,760     8,558     4,460     8,110     5,746     7,835     6,189     7,797     6,503     7,869

1390C                 640     8,095     1,890     7,799     2,950     7,571     4,330     7,308     5,507     7,720     6,141     8,074
1390P               3,530     9,736     4,280     8,750     4,910     8,328     6,070     8,107     6,447     8,025     6,729     8,071

1400C                 390     7,796     1,460     7,573     2,450     7,374     3,750     7,041     5,141     7,513     5,820     7,897
1400P               4,280    10,053     4,850     9,037     5,410     8,527     6,410     8,384     6,716     8,253     6,966     8,275

1410C                 220     7,465     1,100     7,317     1,990     7,160     3,220     6,752     4,730     7,289     5,471     7,707
1410P               5,110    10,272     5,490     9,384     5,950     8,841     6,767     8,650     6,999     8,484     7,213     8,482

1420C                 110     7,110       800     7,039     1,580     6,927     2,710     6,437     4,150     7,047     5,101     7,499
1420P               6,000    10,415     6,190     9,685     6,540     9,159     7,139     8,916     7,293     8,710     7,471     8,688

1430C                  50     6,735       550     6,740     1,220     6,675     2,250     6,219     3,590     6,783     4,630     7,275
1430P               6,940    10,493     6,940     9,944     7,130     9,450     7,523     9,169     7,599     8,937     7,739     8,896

1440C                  20     6,348       360     6,418       910     6,402     1,830     5,994     3,070     6,498     4,050     7,031
1440P               7,910    10,533     7,750    10,149     7,664     9,711     7,917     9,408     7,914     9,157     8,017     9,098

1450C                  10     5,953       230     6,072       660     6,107     1,450     5,753     2,590     6,192     3,490     6,765
1450P               8,900    10,546     8,620    10,294     8,188     9,932     8,316     9,633     8,236     9,367     8,303     9,300

1460C                  10     5,554       130     5,713       450     5,794     1,120     5,494     2,140     5,859     2,970     6,478
1460P               9,890    10,560     9,231    10,407     8,706    10,122     8,712     9,836     8,563     9,572     8,594     9,494

1470C                  10     5,156        70     5,341       300     5,462       840     5,217     1,730     5,502     2,480     6,165
1470P              10,560    10,560     9,685    10,476     9,169    10,264     9,093    10,014     8,892     9,763     8,891     9,682

1480C                  10     4,761        30     4,959       180     5,115       600     4,922     1,370     5,123     2,030     5,826
1480P              10,560    10,560    10,069    10,524     9,599    10,380     9,458    10,171     9,212     9,937     9,187     9,859

1490C                  10     4,374        10     4,568       100     4,752       410     4,609     1,050     4,745     1,630     5,464
1490P              10,560    10,560    10,340    10,548     9,955    10,459     9,784    10,298     9,521    10,094     9,473    10,020

1500C                  10     3,997        10     4,186        50     4,379       270     4,283       780     4,467     1,270     5,075
1500P              10,560    10,560    10,560    10,560    10,223    10,509    10,053    10,393     9,804    10,229     9,750    10,167



Back to Top



MVI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,180       -         -      50,442    52,916       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         150     2,782       -         -       4,950    12,597       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,081    47,230       -         -      50,792    53,299       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,242       -         -       5,400    13,325       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,209    47,559       -         -      51,166    53,697       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,934       -         -       5,900    14,084       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,273    47,741       -         -      51,534    54,087       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,342       -         -       6,400    14,837       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,399    48,026       -         -      51,900    54,470       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,954       -         -       6,900    15,584       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,463    48,197       -         -      52,312    54,882       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,354       -         -       7,500    16,392       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,648    48,548       -         -      52,694    55,268       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,106       -         -       8,050    17,160       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,244       -         -      46,772    48,796       -         -      53,094    55,663    56,833    59,649       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,664       -         -       8,650    17,955    14,250    23,148       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      46,954    49,111       -         -      53,512    56,066    57,320    60,101       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         900     7,358       -         -       9,300    18,771    15,100    23,997       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,280       -         -      47,133    49,413       -         -      53,923    56,459    57,801    60,546       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,050     8,035       -         -       9,950    19,580    15,950    24,841       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,478       -         -      47,366    49,764       -         -      54,349    56,860    58,307    61,003       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,250     8,816       -         -      10,650    20,408    16,900    25,711       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,503       -         -      47,649    50,152       -         -      54,786    57,264    58,788    61,442       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,409       -         -       1,500     9,679       -         -      11,400    21,253    17,800    26,561       -         -  

5200C                 -         -         -         -         -         -         -         -      45,879    46,021       -         -      46,014    46,700       -         -      48,201    50,873       -         -      55,637    58,043    59,771    62,319       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     3,086       -         -       2,000    11,320       -         -      12,900    22,925    19,701    28,287       -         -  

5400C                 -         -         -         -         -         -         -         -      45,881    46,037       -         -      46,140    46,998    48,317    50,152    48,877    51,654       -         -      56,506    58,820    60,757    63,185       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     4,065     2,350    10,882     2,650    13,129       -         -      14,550    24,630    21,494    30,026       -         -  

5600C                 -         -         -         -         -         -         -         -      45,938    46,151       -         -      46,382    47,426    48,882    50,747    49,654    52,464       -         -      57,365    59,577    61,713    64,020       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         450     5,439     3,000    12,499     3,450    15,050       -         -      16,300    26,345    23,306    31,753       -         -  

5800C                 -         -         -         -      45,818    45,818       -         -      45,994    46,250       -         -      46,616    47,796    49,487    51,343    50,508    53,282       -         -      58,223    60,319    62,657    64,837       -         -  
5800P                 -         -         -         -          50     2,291       -         -         150     2,538       -         -         650     6,695     3,750    14,187     4,400    17,046       -         -      18,200    28,082    25,191    33,486       -         -  

5900C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,818    45,818       -         -      46,049    46,345       -         -      46,947    48,236    50,148    51,955    51,415    54,092       -         -      59,055    61,035    63,570    65,627       -         -  
6000P                 -         -         -         -          50     2,291       -         -         200     3,149       -         -         950     8,206     4,650    15,979     5,500    19,094       -         -      20,200    29,819    27,116    35,211       -         -  

6100C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,818    45,818       -         -      46,196    46,534       -         -      47,403    48,747    50,843    52,562    52,405    54,913       -         -      59,864    61,726    64,446    66,385       -         -  
6200P                 -         -         -         -          50     2,291       -         -         350     4,273       -         -       1,400     9,994     5,700    17,849     6,850    21,248       -         -      22,350    31,564    29,077    36,927       -         -  

6300C                 -         -         -         -      45,867    45,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,867    45,900       -         -      46,333    46,694       -         -      47,909    49,253    51,569    53,168    53,384    55,691       -         -      60,630    62,384    65,279    67,110       -         -  
6400P                 -         -         -         -          50     2,291       -         -         500     5,345       -         -       1,950    11,867     6,950    19,809     8,350    23,398       -         -      24,372    33,303    31,074    38,629       -         -  

6500C                 -         -         -         -      45,869    45,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,870    45,906       -         -      46,498    46,871       -         -      48,479    49,767    52,275    53,741    54,367    56,442       -         -      61,352    63,008    66,061    67,802    70,153    71,869
6600P                 -         -         -         -          50     2,291       -         -         700     6,590       -         -       2,650    13,882     8,350    21,797    10,100    25,590       -         -      26,353    35,038    33,099    40,320    38,571    44,439

6700C                 -         -         -         -      45,907    45,943       -         -      46,605    46,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,476       -         -         850     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,908    45,947       -         -      46,734    47,092       -         -      49,102    50,280    52,940    54,274    55,310    57,147       -         -      62,013    63,593    66,788    68,457    70,935    72,584
6800P                 -         -         -         -         100     3,226       -         -       1,050     8,232       -         -       3,550    16,051     9,900    23,805    12,100    27,793       -         -      28,374    36,759    35,169    41,994    40,642    46,087

6900C                 -         -         -         -      45,938    45,974       -         -      46,851    47,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         150     3,915       -         -       1,250     9,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,818    45,818    45,963    45,995       -         -      46,956    47,288    48,458    49,107    49,743    50,778    53,563    54,773    56,171    57,793    59,967    61,398    62,607    64,137    67,449    69,072    71,655    73,261
7000P                  50     2,291        50     3,718       200     4,608       -         -       1,450     9,936     3,450    15,197     4,800    18,445    11,700    25,863    14,350    29,982    26,444    35,346    30,449    38,470    37,257    43,649    42,724    47,712

7100C              45,818    45,818    45,843    45,839    45,983    46,012    46,132    46,260    47,085    47,395    48,656    49,267    50,042    51,006       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,820        50     4,269       250     5,330       350     5,567     1,750    10,963     3,950    16,292     5,350    19,527       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,843    45,839    45,999    46,027    46,190    46,310    47,192    47,487    48,846    49,424    50,319    51,218    54,100    55,220    56,913    58,369    60,444    61,858    63,123    64,636    68,037    69,645    72,305    73,900
7200P                  50     3,511        50     4,911       300     6,098       450     6,401     2,050    11,967     4,550    17,456     6,050    20,701    13,750    27,941    16,850    32,140    28,576    37,089    32,571    40,163    39,375    45,282    44,815    49,316

7300C              45,818    45,818    45,843    45,841    46,019    46,044    46,258    46,366    47,288    47,571    49,001    49,557    50,577    51,419       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,354        50     5,659       400     7,045       600     7,354     2,400    13,032     5,150    18,590     6,850    21,910       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,841    45,838    46,024    46,053    46,307    46,410    47,362    47,645    49,123    49,674    50,795    51,597    54,510    55,597    57,503    58,865    60,824    62,265    63,547    65,087    68,541    70,173    72,878    74,497
7400P                  50     5,370       100     6,914       550     8,109       750     8,320     2,800    14,148     5,800    19,741     7,700    23,115    15,950    29,991    19,600    34,251    30,753    38,813    34,730    41,833    41,501    46,889    46,910    50,893

7500C              45,818    45,818    45,838    45,838    46,016    46,057    46,342    46,443    47,407    47,707    49,212    49,776    50,973    51,756       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     6,576       150     8,124       650     9,114       900     9,320     3,250    15,305     6,550    20,935     8,650    24,337       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,814    45,829    45,976    46,051    46,363    46,475    47,413    47,749    49,252    49,857    51,097    51,891    54,776    55,905    57,920    59,278    61,090    62,615    63,866    65,485    68,951    70,653    73,368    75,049
7600P                  50     7,976       200     9,372       800    10,241     1,150    10,459     3,750    16,497     7,400    22,161     9,650    25,546    18,450    32,041    22,650    36,312    32,950    40,506    36,919    43,476    43,629    48,467    49,002    52,443

7700C              45,818    45,818    45,775    45,815    45,916    46,037    46,350    46,491    47,370    47,773    49,233    49,912    51,162    52,000       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,558       250    10,689     1,000    11,457     1,450    11,649     4,300    17,718     8,250    23,357    10,750    26,762       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,677    45,783    45,789    46,000    46,290    46,491    47,265    47,773    49,150    49,942    51,159    52,080    54,859    56,128    58,132    59,598    61,231    62,906    64,068    65,825    69,258    71,083    73,765    75,555
7800P                  50    11,301       300    12,093     1,200    12,716     1,800    12,883     5,100    19,110     9,500    24,695    11,900    27,960    21,200    34,057    25,950    38,302    35,213    42,175    39,125    45,089    45,755    50,014    51,095    53,960

7900C              45,818    45,818    45,540    45,744    45,612    45,950    46,157    46,467    47,085    47,747    48,991    49,942    51,085    52,132       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,164       400    13,641     1,500    14,071     2,150    14,140     5,800    20,391    10,600    25,925    13,150    29,153       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,355    45,697    45,351    45,877    45,936    46,415    46,817    47,688    48,749    49,910    50,931    52,150    54,736    56,261    58,126    59,822    61,231    63,131    64,141    66,104    69,455    71,458    74,062    76,013
8000P                  50    15,103       550    15,273     1,850    15,471     2,650    15,583     6,650    21,738    11,750    27,139    14,500    30,338    24,200    36,028    29,500    40,212    37,475    43,804    41,341    46,664    47,891    51,526    53,168    55,447

8100C              45,818    45,818    44,983    45,601    44,956    45,762    45,615    46,333    46,451    47,598    48,421    49,845    50,690    52,137       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,081       700    16,945     2,200    16,905     3,150    17,025     7,400    23,014    12,850    28,317    15,950    31,507       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    44,507    45,492    44,429    45,615    45,128    46,201    45,959    47,462    47,995    49,744    50,357    52,088    54,378    56,296    57,886    59,945    61,073    63,285    64,072    66,321    69,527    71,778    74,248    76,420
8200P                  50    19,072       950    18,669     2,700    18,387     3,800    18,585     8,200    24,308    14,000    29,487    17,500    32,656    27,450    37,939    33,400    42,041    39,759    45,395    43,554    48,200    50,001    53,003    55,221    56,901

8300C              45,818    45,818    43,760    45,322    43,717    45,416    44,497    46,028    45,349    47,288    47,466    49,605    49,937    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,067     1,200    20,420     3,200    19,894     4,500    20,152     9,100    25,634    15,200    30,653    19,100    33,778       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,500    45,818    42,768    45,108    42,823    45,174    43,682    45,802    44,598    47,067    46,825    49,421    49,418    51,880    53,765    56,227    57,409    59,968    60,743    63,367    63,846    66,469    69,467    72,039    74,316    76,774
8400P                  50    23,062     1,550    22,181     3,650    21,447     5,350    21,784    10,200    27,008    16,650    31,836    21,300    34,913    31,000    39,785    36,541    43,775    42,043    46,938    45,755    49,692    52,093    54,439    57,252    58,313

8500C              40,500    45,818    41,477    44,846    41,664    44,856    42,642    45,508    43,693    46,792    46,077    49,199    48,809    51,719       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,057     2,000    23,936     4,350    22,993     6,150    23,365    11,450    28,392    18,100    32,993    23,000    35,965       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              35,550    45,752    39,100    44,477    40,249    44,469    41,389    45,152    42,642    46,468    45,220    48,932    48,102    51,520    52,884    56,044    56,695    59,888    60,227    63,369    63,451    66,545    69,262    72,237    74,255    77,072
8600P                  50    27,052     2,450    25,704     5,200    24,521     7,000    24,966    12,800    29,765    19,650    34,135    24,800    36,993    34,146    41,550    39,334    45,411    44,308    48,430    47,939    51,134    54,157    55,830    59,247    59,691

8700C              30,550    45,752    34,800    43,995    38,542    43,993    39,898    44,715    41,422    46,077    44,250    48,620    47,305    51,282       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    29,027     3,100    27,417     6,150    26,038     8,150    26,649    14,250    31,122    21,650    35,264    26,600    37,995       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,650    45,619    30,650    43,389    34,950    43,436    37,950    44,207    40,051    45,633    43,170    48,261    46,419    51,005    51,729    55,749    55,749    59,706    59,510    63,289    62,875    66,545    68,901    72,371    74,057    77,312
8800P                 150    31,002     3,950    29,060     7,250    27,523     9,450    28,327    15,800    32,455    23,350    36,355    28,700    38,969    36,895    43,226    42,017    46,943    46,543    49,864    50,077    52,525    56,180    57,174    61,202    61,025

8900C              20,750    45,486    26,700    42,629    31,250    42,762    34,450    43,601    38,523    45,124    41,984    47,857    45,447    50,688       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 300    32,937     4,950    30,649     8,500    28,966    10,900    29,988    17,550    33,766    25,400    37,412    30,900    39,905       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              16,000    45,153    22,900    41,727    27,750    41,966    31,150    42,893    36,100    44,545    40,700    47,402    44,396    50,333    50,297    55,334    54,584    59,421    58,581    63,121    62,105    66,466    68,376    72,437    73,709    77,491
9000P                 500    34,852     6,150    32,162     9,950    30,347    12,500    31,618    19,500    35,033    27,550    38,431    33,050    40,813    39,587    44,805    44,565    48,372    48,731    51,235    52,169    53,857    58,150    58,469    63,109    62,314

9100C              11,450    44,555    19,400    40,602    24,400    41,055    27,950    42,102    33,150    43,897    39,324    46,901    43,270    49,938       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 900    36,688     7,550    33,597    11,550    31,983    14,250    33,206    21,650    36,247    30,050    39,390    34,971    41,670       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,200    43,557    15,850    39,395    20,850    40,103    24,750    41,236    30,150    43,194    37,550    46,353    42,122    49,503    48,592    54,798    53,213    59,038    57,429    62,862    61,133    66,305    67,673    72,431    73,207    77,606
9200P               1,800    38,323     9,250    34,912    13,350    33,778    16,350    34,719    23,950    37,403    32,500    40,312    36,479    42,509    42,179    46,280    46,956    49,695    50,849    52,537    54,193    55,125    60,057    59,710    64,957    63,552

9300C               3,950    41,230    13,250    37,697    18,250    38,841    22,050    40,216    27,600    42,399    35,150    45,754    40,860    49,035       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,400    40,631    11,550    35,989    15,700    35,423    18,650    36,146    26,500    38,482    34,662    41,182    38,012    43,279       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,950    38,663    10,850    35,848    15,800    37,475    19,650    39,090    25,350    41,537    32,750    45,110    39,620    48,533    46,637    54,141    51,661    58,559    56,047    62,508    59,945    66,057    66,783    72,350    72,534    77,654
9400P               6,350    43,358    14,200    37,161    18,000    37,024    21,250    37,459    29,150    39,498    36,306    41,992    39,465    44,015    44,645    47,640    49,174    50,908    52,879    53,766    56,133    56,328    61,888    60,894    66,732    64,741

9500C                 900    37,087     9,200    34,230    13,700    35,988    17,450    37,879    23,250    40,620    30,750    44,429    37,800    47,997       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,350    44,688    17,250    38,782    21,200    38,288    24,000    38,676    32,050    40,425    37,862    42,770    40,860    44,685       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    35,291     7,400    32,964    11,850    34,419    15,450    36,596    21,150    39,652    28,650    43,706    35,600    47,423    44,618    53,383    49,978    57,993    54,452    62,059    58,567    65,723    65,719    72,195    71,701    77,634
9600P              14,850    45,353    21,000    39,937    24,500    39,433    27,400    39,660    35,050    41,237    39,352    43,436    42,164    45,327    46,931    48,817    51,191    51,999    54,794    54,902    57,964    57,440    63,619    61,996    68,415    65,854

9700C                 150    33,396     6,100    31,510    10,250    32,791    13,700    35,255    19,450    38,652    26,900    42,960    33,700    46,826       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              19,650    45,619    24,700    41,035    27,950    40,451    30,700    40,604    36,814    42,013    40,729    44,085    43,388    45,926       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    31,421     5,000    29,990     8,850    31,129    12,150    33,876    17,850    37,620    25,100    42,176    31,800    46,196    42,486    52,531    48,176    57,342    52,649    61,512    56,977    65,299    64,465    71,960    70,698    77,545
9800P              24,550    45,752    28,550    41,986    31,600    41,333    34,200    41,433    38,442    42,714    42,006    44,685    44,529    46,488    48,955    49,867    52,991    52,981    56,564    55,949    59,665    58,477    65,236    63,035    69,995    66,906

9900C                  50    29,446     4,100    28,410     7,700    29,478    10,750    32,467    16,300    36,552    23,450    41,369    30,100    45,548       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              29,500    45,818    32,650    42,736    35,450    42,079    36,906    42,182    39,930    43,352    43,178    45,237    45,585    47,010       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,451     3,400    26,783     6,700    27,842     9,550    31,058    14,900    35,468    21,750    40,518    28,450    44,876    39,750    51,598    46,272    56,614    50,633    60,866    55,183    64,782    63,026    71,648    69,511    77,383
10000P             34,500    45,818    36,900    43,352    37,886    42,738    38,641    42,820    41,275    43,931    44,245    45,741    46,552    47,490    50,704    50,784    54,572    53,865    58,174    56,906    61,217    59,433    66,726    63,999    71,464    67,901

10100C                 50    25,456     2,800    25,150     5,850    26,247     8,450    29,640    13,600    34,365    20,400    39,683    27,000    44,198       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,500    45,818    39,578    43,872    39,556    43,294    40,162    43,385    42,465    44,439    45,205    46,198    47,438    47,935       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,461     2,350    23,514     5,050    24,658     7,500    28,243    12,100    33,159    19,050    38,818    25,400    43,472    36,500    50,587    44,304    55,813    48,400    60,117    53,193    64,175    61,384    71,253    68,143    77,147
10200P             44,500    45,818    41,131    44,271    40,970    43,772    41,477    43,882    43,509    44,892    46,069    46,619    48,235    48,341    52,193    51,590    55,933    54,645    59,601    57,775    62,605    60,306    68,078    64,898    72,809    68,831

10300C                 50    21,466     1,950    21,907     4,400    23,147     6,650    26,866    11,050    32,042    17,750    37,934    24,000    42,747       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    42,397    44,616    42,111    44,157    42,595    44,311    44,414    45,293    46,830    46,996    48,953    48,716       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,476     1,600    20,331     3,850    21,709     5,950    25,550    10,450    31,078    16,600    37,056    22,550    41,984    33,500    49,511    41,550    54,952    44,200    59,266    50,700    63,472    59,561    70,774    66,593    76,836
10400P             45,818    45,818    43,355    44,880    43,061    44,495    43,502    44,664    45,197    45,652    47,502    47,340    49,585    49,053    53,424    52,284    57,075    55,328    60,828    58,549    63,810    61,090    69,273    65,720    74,017    69,694

10500C                 50    17,500     1,300    18,794     3,350    20,310     5,300    24,252     9,550    29,983    15,600    36,198    21,250    41,220       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    44,032    45,069    43,810    44,769    44,262    44,973    45,854    45,963    48,066    47,633    50,142    49,360       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,562     1,100    17,329     2,950    19,017     4,700    22,974     8,750    28,911    14,450    35,267    20,000    40,441    30,750    48,382    38,550    54,027    40,250    58,316    46,550    62,670    57,549    70,210    64,848    76,447
10600P             45,818    45,818    44,592    45,246    44,414    45,004    44,890    45,245    46,391    46,228    48,558    47,905    50,626    49,638    54,411    52,874    58,018    55,925    61,835    59,222    64,822    61,790    70,301    66,466    75,079    70,493

10700C                 50    13,696       900    15,909     2,650    17,864     4,200    21,769     8,000    27,844    13,600    34,416    18,850    39,660       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    44,997    45,384    44,891    45,202    45,374    45,464    46,819    46,448    48,965    48,139    51,034    49,882       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,938       750    14,570     2,350    16,724     3,800    20,658     7,300    26,784    12,700    33,527    17,750    38,869    28,250    47,216    35,800    53,057    36,500    57,263    42,600    61,771    53,900    69,560    62,932    75,980
10800P             45,818    45,818    45,274    45,484    45,230    45,350    45,736    45,636    47,175    46,648    49,299    48,344    51,377    50,101    55,169    53,362    58,759    56,431    62,609    59,796    65,622    62,399    71,149    67,135    75,974    71,217

10900C                 50    10,319       600    13,268     2,050    15,584     3,400    19,547     6,600    25,698    11,800    32,615    16,700    38,068       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,450    45,551    45,511    45,484    46,029    45,791    47,438    46,809    49,558    48,517    51,658    50,292       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,863       500    12,077     1,800    14,532     3,000    18,421     6,000    24,660    11,100    31,776    15,700    37,261    25,900    46,002    33,200    52,037    32,950    56,104    38,900    60,784    49,850    68,818    59,600    75,428
11000P             45,818    45,818    45,591    45,613    45,714    45,591    46,230    45,907    47,635    46,943    49,765    48,670    51,881    50,460    55,732    53,769    59,321    56,862    63,143    60,272    66,194    62,911    71,804    67,723    76,699    71,870

11100C                 50     7,574       450    11,046     1,600    13,580     2,650    17,347     5,450    23,642    10,350    30,895    14,800    36,467       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,701    45,672    45,857    45,672    46,386    46,010    47,770    47,052    49,910    48,793    52,045    50,599       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,451       350     9,940     1,400    12,632     2,300    16,251     4,800    22,494     9,300    29,809    13,900    35,651    23,750    44,762    30,800    50,981    29,650    54,855    35,350    59,693    46,000    67,990    55,500    74,793
11200P             45,818    45,818    45,755    45,701    45,967    45,745    46,490    46,089    47,852    47,132    50,009    48,900    52,165    50,723    56,111    54,092    59,715    57,215    63,422    60,645    66,535    63,331    72,250    68,227    77,239    72,450

11300C                 50     5,484       300     9,013     1,250    11,805       -         -       4,350    21,515     8,650    28,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,798    45,728    46,037    45,797       -         -      47,894    47,199    50,061    48,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,661       250     8,128     1,050    10,840       -         -       3,900    20,513     8,050    28,065    12,300    34,048    21,800    43,510    28,550    49,890       -         -      32,000    58,508    42,300    67,070    51,550    74,074
11400P             45,818    45,818    45,830    45,753    46,088    45,843       -         -      47,902    47,252    50,075    49,042    52,271    50,901    56,329    54,342    59,959    57,499       -         -      66,638    63,659    72,482    68,647    77,582    72,951

11500C                 50     3,963       200     7,275       950    10,155       -         -       3,550    19,614     7,450    27,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,853    45,775    46,115    45,873       -         -      47,881    47,282    50,057    49,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,372       150     6,429       800     9,315       -         -       3,200    18,698     6,900    26,316    10,850    32,440    19,950    42,224    26,450    48,771       -         -      28,850    57,228    38,750    66,055    47,700    73,263
11600P             45,818    45,818    45,865    45,797    46,133    45,908       -         -      47,836    47,302    50,009    49,120    52,231    51,010    56,411    54,530    60,066    57,722       -         -      66,498    63,889    72,492    68,983    77,719    73,377

11700C                 50     2,876       -         -         750     8,812       -         -       2,900    17,839     6,400    25,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -      46,137    45,922       -         -      47,776    47,309    49,937    49,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,459       -         -         650     8,142       -         -       2,650    17,046     5,950    24,663     9,600    30,877    18,300    40,949    24,500    47,628       -         -      25,900    55,857    35,400    64,954    44,050    72,369
11800P             45,818    45,818       -         -      46,136    45,939       -         -      47,708    47,308    49,848    49,139    52,081    51,057    56,377    54,655    60,054    57,882       -         -      66,122    64,023    72,273    69,229    77,638    73,719

12000C                -         -         -         -         -         -         -         -       2,150    15,424       -         -       8,450    29,313    16,800    39,679    22,700    46,475       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,528    47,277       -         -      51,839    51,052    56,247    54,728    59,937    57,990       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,800    14,051       -         -       7,450    27,800    15,400    38,402    21,000    45,298       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,359    47,228       -         -      51,540    51,001    56,036    54,754    59,728    58,050       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,450    12,640       -         -       6,550    26,314    14,150    37,152    19,450    44,124       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,159    47,155       -         -      51,195    50,913    55,768    54,741    59,447    58,063       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,200    11,443       -         -       5,750    24,867    12,950    35,884    18,000    42,941       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,987    47,078       -         -      50,823    50,796    55,439    54,690    59,101    58,037       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,000    10,370       -         -       5,050    23,474    11,900    34,663    16,650    41,756       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,834    46,998       -         -      50,442    50,654    55,085    54,612    58,703    57,976       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         800     9,264       -         -       4,450    22,156    10,950    33,473    15,400    40,575       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,671    46,901       -         -      50,073    50,497    54,710    54,507    58,265    57,880       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         650     8,308       -         -       3,900    20,861    10,050    32,284    14,250    39,405       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,535    46,810       -         -      49,698    50,321    54,310    54,378    57,800    57,757       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         550     7,543       -         -       3,450    19,676     9,250    31,139    13,150    38,222       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,438    46,736       -         -      49,361    50,146    53,910    54,234    57,301    57,606       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         450     6,768       -         -       3,050    18,542     8,500    30,006    12,200    37,099       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,338    46,653       -         -      49,039    49,965    53,499    54,071    56,814    57,441       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         400     6,244       -         -       2,650    17,369     7,800    28,888    11,250    35,936       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,284    46,600       -         -      48,701    49,761    53,084    53,892    56,290    57,247       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         300     5,426       -         -       2,350    16,360     7,200    27,843    10,400    34,812       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,178    46,500       -         -      48,429    49,579    52,697    53,713    55,777    57,039       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         250     4,887       -         -       2,050    15,321     6,600    26,772     9,650    33,740       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,123    46,436       -         -      48,147    49,380    52,291    53,513    55,288    56,828       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         200     4,337       -         -       1,800    14,369     6,100    25,792     8,900    32,634       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,065    46,369       -         -      47,901    49,190    51,927    53,321    54,773    56,591       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         150     3,755       -         -       1,600    13,522     5,600    24,788     8,250    31,592       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,063    46,357       -         -      47,696    49,018    51,549    53,110    54,295    56,356       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         100     3,113       -         -       1,400    12,653     5,150    23,828     7,650    30,575       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,006    46,282       -         -      47,486    48,833    51,193    52,900    53,831    56,115       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,324       -         -       1,250    11,915     4,750    22,915     7,050    29,528       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,004    46,273       -         -      47,322    48,676    50,860    52,694    53,351    55,853       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,130       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,876       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,370       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,408       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,829   118,742       -         -     126,775   133,279       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,192       -         -      12,450    32,332       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,949   119,101       -         -     127,400   133,970       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     8,964       -         -      13,250    33,649       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,447       -         -     128,065   134,689       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,722       -         -      14,100    35,018       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,268   119,899       -         -     128,717   135,394       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,693       -         -      14,950    36,362       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,454   120,338       -         -     129,422   136,138       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,624       -         -      15,900    37,785       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,641   120,750       -         -     130,113   136,857       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,541       -         -      16,850    39,195       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     116,893   121,256       -         -     130,832   137,601   140,142   147,789       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    13,619       -         -      17,850    40,644    31,050    54,476       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,656       -         -     117,133   121,748       -         -     131,550   138,320   141,033   148,640       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,650    14,669       -         -      18,850    42,067    32,500    56,046       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,683       -         -     117,372   122,213       -         -     132,308   139,078   141,937   149,492       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,850    15,707       -         -      19,950    43,557    34,000    57,628       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,710       -         -     117,678   122,759       -         -     133,053   139,822   142,855   150,356       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,100    16,877       -         -      21,050    45,033    35,550    59,211       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,723       -         -     118,037   123,344       -         -     133,798   140,554   143,786   151,207       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,400    18,154       -         -      22,150    46,510    37,150    60,820       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   116,015       -         -     118,383   123,916       -         -     134,569   141,299   144,704   152,045       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,700    19,404       -         -      23,350    48,026    38,750    62,416       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   116,055       -         -     118,782   124,527       -         -     135,340   142,044   145,635   152,896       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       3,050    20,761       -         -      24,550    49,542    40,400    64,012       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,295       -         -     119,181   125,126       -         -     136,152   142,802   146,552   153,734       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       3,400    22,078       -         -      25,850    51,098    42,100    65,622       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,335       -         -     119,633   125,764       -         -     136,950   143,546   147,497   154,572       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       3,800    23,474       -         -      27,150    52,641    43,850    67,244       -         -  

15000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,561       -         -     120,125   126,429       -         -     137,734   144,278   148,414   155,397       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       4,250    24,964       -         -      28,450    54,184    45,600    68,854       -         -  

15200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,377   116,760   117,173   121,242   120,657   127,121       -         -     138,559   145,023   149,345   156,221       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,878     1,700    15,733     4,750    26,506       -         -      29,850    55,766    47,400    70,476       -         -  

15400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,430   116,960   117,478   121,734   121,189   127,786       -         -     139,384   145,768   150,276   157,046       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     6,530     1,950    16,970     5,250    28,009       -         -      31,300    57,349    49,210    72,099       -         -  

15600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,292   117,824   122,266   121,761   128,478       -         -     140,195   146,499   151,207   157,857       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     7,514     2,250    18,314     5,800    29,579       -         -      32,750    58,932    50,845    73,735       -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,630   117,465   118,170   122,785   122,373   129,182       -         -     141,019   147,231   152,138   158,669       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     8,126     2,550    19,630     6,400    31,201       -         -      34,250    60,528    52,508    75,371       -         -  

15900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,111   115,377       -         -     115,749   117,758   118,556   123,330   123,025   129,914       -         -     141,831   147,962   153,069   159,480       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     9,044     2,900    21,040     7,050    32,864       -         -      35,800    62,137    54,197    77,007       -         -  

16100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,111   115,390       -         -     115,882   118,037   118,941   123,862   123,703   130,645       -         -     142,669   148,694   153,987   160,278       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     9,935     3,250    22,410     7,750    34,566       -         -      37,400    63,746    55,886    78,642       -         -  

16300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,111   115,390       -         -     116,002   118,303   119,380   124,434   124,408   131,390       -         -     143,493   149,412   154,905   161,063       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         750    10,799     3,650    23,886     8,500    36,309       -         -      39,050    65,382    57,602    80,278       -         -  

16500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,111   115,404       -         -     116,188   118,649   119,859   125,020   125,153   132,135       -         -     144,331   150,130   155,809   161,847       -         -  
16600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    11,903     4,100    25,416     9,300    38,077       -         -      40,750    67,005    59,344    81,914       -         -  

16700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,178   115,577       -         -     116,361   118,981   120,378   125,631   125,951   132,906       -         -     145,142   150,835   156,713   162,619       -         -  
16800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    12,967     4,600    27,025    10,200    39,926       -         -      42,450    68,628    61,100    83,550       -         -  

16900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,178   115,590       -         -     116,601   119,367   120,883   126,217   126,735   133,651       -         -     145,967   151,540   157,618   163,377       -         -  
17000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    14,204     5,100    28,595    11,100    41,735       -         -      44,250    70,277    62,882    85,186       -         -  

17100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,231   115,723       -         -     116,840   119,739   121,468   126,855   127,560   134,436       -         -     146,778   152,231   158,509   164,135       -         -  
17200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    15,414     5,700    30,310    12,100    43,624       -         -      46,050    71,913    64,677    86,822       -         -  

17300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,231   115,749       -         -     117,119   120,152   122,094   127,507   128,384   135,181       -         -     147,603   152,923   159,387   164,880       -         -  
17400P                -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,700    16,758     6,350    32,053    13,100    45,472       -         -      47,950    73,562    66,486    88,458       -         -  

17500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,297   115,869       -         -     117,399   120,551   122,692   128,118   129,276   135,952       -         -     148,401   153,601   160,251   165,611       -         -  
17600P                -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,950    18,074     7,000    33,768    14,250    47,427       -         -      49,850    75,211    68,295    90,080       -         -  

17700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,350   115,989       -         -     117,731   120,976   123,370   128,770   130,140   136,710       -         -     149,199   154,280   161,102   166,343       -         -  
17800P                -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,250    19,511     7,750    35,590    15,400    49,356       -         -      51,800    76,860    70,144    91,716       -         -  

17900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045       -         -     115,417   116,109       -         -     118,050   121,389   124,062   129,435   131,044   137,468       -         -     149,984   154,931   161,967   167,061       -         -  
18000P                -         -         -         -          50     5,758       -         -         250     5,998       -         -       2,550    20,907     8,550    37,439    16,650    51,311       -         -      53,800    78,509    72,019    93,352       -         -  

18100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045       -         -     115,470   116,215       -         -     118,463   121,867   124,767   130,087   131,962   138,213       -         -     150,768   155,583   162,792   167,766       -         -  
18200P                -         -         -         -          50     5,758       -         -         300     6,689       -         -       2,950    22,530     9,400    39,314    17,950    53,279       -         -      55,900    80,172    73,881    94,962       -         -  

18300C                -         -         -         -     115,045   115,045       -         -     115,523   116,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758       -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045       -         -     115,590   116,388       -         -     118,875   122,333   125,498   130,725   132,880   138,971       -         -     151,540   156,235   163,603   168,457   174,070   178,831
18400P                -         -         -         -          50     5,758       -         -         400     7,727       -         -       3,350    24,126    10,300    41,216    19,350    55,288       -         -      57,921    81,821    75,770    96,584    90,440   108,129

18500C                -         -         -         -     115,045   115,045       -         -     115,590   116,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758       -         -         450     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045       -         -     115,643   116,481       -         -     119,314   122,798   126,256   131,390   133,811   139,703       -         -     152,285   156,860   164,414   169,136   174,908   179,550
18600P                -         -         -         -          50     5,758       -         -         500     8,711       -         -       3,800    25,775    11,300    43,171    20,800    57,296       -         -      59,730    83,470    77,685    98,207    92,368   109,725

18700C                -         -         -         -     115,098   115,178       -         -     115,696   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758       -         -         550     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,098   115,178       -         -     115,749   116,641       -         -     119,779   123,277   127,028   132,042   134,715   140,421       -         -     153,029   157,472   165,199   169,801   175,732   180,268
18800P                -         -         -         -          50     5,758       -         -         600     9,669       -         -       4,300    27,504    12,350    45,153    22,300    59,291       -         -      61,565    85,133    79,587    99,816    94,323   111,307

18900C                -         -         -         -     115,098   115,178       -         -     115,856   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758       -         -         700    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,098   115,178       -         -     115,909   116,853       -         -     120,325   123,809   127,813   132,680   135,660   141,152       -         -     153,748   158,083   165,970   170,466   176,530   180,959
19000P                -         -         -         -          50     5,758       -         -         750    10,879       -         -       4,900    29,366    13,450    47,135    23,950    61,339       -         -      63,427    86,782    81,529   101,425    96,278   112,890

19100C                -         -         -         -     115,098   115,178       -         -     115,962   116,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758       -         -         800    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,098   115,178       -         -     116,055   117,040       -         -     120,843   124,288   128,611   133,319   136,564   141,844       -         -     154,466   158,682   166,715   171,104   177,315   181,651
19200P                -         -         -         -          50     5,758       -         -         900    12,036       -         -       5,500    31,188    14,650    49,156    25,600    63,347       -         -      65,329    88,431    83,457   103,021    98,233   114,459

19300C                -         -         -         -     115,098   115,178       -         -     116,109   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758       -         -         950    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,098   115,191       -         -     116,202   117,212       -         -     121,375   124,780   129,422   133,957   137,482   142,536       -         -     155,144   159,254   167,447   171,742   178,073   182,329
19400P                -         -         -         -          50     5,758       -         -       1,050    13,167       -         -       6,150    33,050    15,950    51,231    27,400    65,409       -         -      67,231    90,080    85,412   104,617   100,188   116,015

19500C                -         -         -         -     115,098   115,191       -         -     116,295   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758       -         -       1,150    13,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,151   115,244       -         -     116,388   117,412       -         -     121,961   125,299   130,220   134,582   138,373   143,201       -         -     155,809   159,826   168,151   172,354   178,818   182,981
19600P                -         -         -         -          50     5,758       -         -       1,250    14,497       -         -       6,900    35,018    17,300    53,306    29,250    67,444       -         -      69,146    91,730    87,394   106,213   102,157   117,572

19700C                -         -         -         -     115,151   115,257       -         -     116,481   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758       -         -       1,350    15,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,151   115,257       -         -     116,574   117,611       -         -     122,559   125,791   131,018   135,194   139,251   143,866       -         -     156,461   160,384   168,843   172,953   179,536   183,633
19800P                -         -         -         -          50     5,758       -         -       1,450    15,800       -         -       7,700    37,013    18,750    55,394    31,200    69,492       -         -      71,101    93,366    89,362   107,796   104,139   119,128

19900C                -         -         -         -     115,151   115,257       -         -     116,654   117,705   120,125   122,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758       -         -       1,550    16,438     5,500    30,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,045   115,045   115,204   115,311       -         -     116,787   117,824   120,325   122,306   123,184   126,296   131,803   135,779   140,102   144,491   150,290   153,907   157,086   160,916   169,508   173,551   180,241   184,271
20000P                 50     5,758        50     5,758       100     5,758       -         -       1,700    17,250     5,800    31,068     8,600    39,088    20,250    57,482    33,200    71,527    62,363    86,317    73,056    95,001    91,344   109,379   106,120   120,670

20200C            115,045   115,045   115,045   115,045   115,204   115,311       -         -     117,013   118,050   120,750   122,665   123,796   126,788       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758        50     5,758       150     6,237       -         -       2,000    18,832     6,500    32,997     9,550    41,176       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,045   115,045   115,244   115,364   115,430   115,789   117,239   118,263   121,202   123,025   124,434   127,281   133,332   136,923   141,724   145,701   151,433   154,878   158,270   161,940   170,758   174,682   181,558   185,481
20400P                 50     5,758        50     5,758       200     7,275       350     8,365     2,300    20,375     7,300    35,005    10,600    43,318    23,550    61,725    37,550    75,623    66,300    89,668    77,033    98,260    95,321   112,504   110,070   123,716

20600C            115,045   115,045   115,084   115,084   115,284   115,390   115,523   115,896   117,518   118,489   121,628   123,357   125,046   127,746       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758        50     5,998       250     8,339       450     9,549     2,700    22,171     8,100    36,987    11,700    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,084   115,084   115,324   115,430   115,616   115,989   117,771   118,702   122,067   123,703   125,645   128,212   134,768   137,987   143,201   146,818   152,444   155,782   159,320   162,911   171,902   175,746   182,781   186,652
20800P                 50     5,758        50     6,729       300     9,443       550    10,706     3,100    23,913     9,050    39,102    12,900    47,653    27,250    65,994    42,200    79,653    70,317    92,993    81,063   101,492    99,351   115,603   114,047   126,735

21000C            115,045   115,045   115,084   115,098   115,390   115,483   115,736   116,109   118,050   118,941   122,479   124,022   126,243   128,650       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     7,567       400    10,879       700    12,129     3,600    25,855    10,000    41,176    14,200    49,888       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,084   115,098   115,444   115,537   115,856   116,202   118,303   119,141   122,878   124,328   126,815   129,076   136,059   138,958   144,504   147,842   153,335   156,620   160,265   163,802   172,939   176,757   183,899   187,756
21200P                 50     5,758        50     8,512       500    12,315       850    13,512     4,100    27,757    11,100    43,371    15,600    52,136    31,300    70,250    47,250    83,657    74,400    96,305    85,159   104,697   103,380   118,662   118,024   129,728

21400C            115,045   115,045   115,111   115,111   115,497   115,577   115,962   116,295   118,569   119,354   123,237   124,621   127,360   129,475       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     6,290        50     9,602       600    13,805     1,000    14,896     4,700    29,818    12,250    45,565    17,100    54,410       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,111   115,111   115,550   115,616   116,109   116,414   118,822   119,553   123,570   124,887   127,852   129,847   137,149   139,809   145,608   148,747   154,093   157,378   161,076   164,627   173,844   177,688   184,896   188,793
21600P                 50     7,607       100    11,717       750    15,521     1,250    16,678     5,400    31,999    13,500    47,800    18,700    56,697    35,750    74,493    52,700    87,620    78,576    99,577    89,309   107,863   107,437   121,681   122,000   132,667

21800C            115,045   115,045   115,124   115,111   115,590   115,656   116,228   116,521   119,048   119,726   123,862   125,126   128,305   130,193       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     9,177       150    13,685       900    17,276     1,500    18,420     6,150    34,207    14,850    50,074    20,400    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,124   115,111   115,630   115,683   116,361   116,627   119,221   119,886   124,089   125,352   128,690   130,512   138,000   140,541   146,472   149,531   154,679   158,057   161,728   165,372   174,615   178,552   185,761   189,764
22000P                 50    11,025       200    15,667     1,100    19,205     1,800    20,309     6,950    36,442    16,300    52,362    22,200    61,299    40,600    78,682    58,500    91,490    82,805   102,822    93,472   110,988   111,493   124,660   125,951   135,566

22200C            115,045   115,045   115,124   115,111   115,656   115,710   116,468   116,707   119,367   120,032   124,261   125,538   129,010   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    13,180       250    17,742     1,300    21,200     2,150    22,317     7,900    38,822    17,850    54,689    24,100    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,111   115,111   115,643   115,723   116,561   116,787   119,460   120,138   124,355   125,685   129,262   131,044   138,586   141,152   147,084   150,196   155,104   158,642   162,220   166,023   175,227   179,350   186,492   190,668
22400P                 50    15,654       300    19,923     1,600    23,408     2,550    24,418     8,900    41,216    19,550    57,043    26,150    65,914    45,950    82,845    64,750    95,281    87,088   106,027    97,688   114,074   115,537   127,600   129,914   138,413

22600C            115,045   115,045   115,084   115,084   115,603   115,710   116,627   116,853   119,473   120,218   124,368   125,804   129,422   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    18,447       400    22,437     1,900    25,669     3,050    26,746    10,000    43,677    21,350    59,411    28,300    68,215       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,018   115,071   115,497   115,683   116,627   116,893   119,394   120,258   124,288   125,871   129,488   131,430   138,865   141,618   147,403   150,728   155,330   159,147   162,526   166,609   175,693   180,055   187,077   191,493
22800P                 50    21,559       500    25,030     2,300    28,102     3,600    29,113    11,250    46,217    23,250    61,778    30,600    70,516    51,700    86,915    71,350    98,978    91,424   109,179   101,904   117,106   119,593   130,473   133,824   141,219

23000C            115,045   115,045   114,898   115,018   115,324   115,643   116,561   116,907   119,207   120,271   124,102   125,911   129,462   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    24,950       650    27,850     2,700    30,576     4,250    31,640    12,600    48,784    25,250    64,132    33,000    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,739   114,978   115,045   115,563   116,401   116,893   118,915   120,232   123,796   125,897   129,329   131,630   138,785   141,924   147,417   151,114   155,344   159,546   162,645   167,087   175,998   180,693   187,516   192,251
23200P                 50    28,568       850    30,816     3,250    33,210     5,000    34,287    14,050    51,391    27,400    66,500    35,550    75,078    57,900    90,878    78,350   102,569    95,773   112,278   106,120   120,072   123,623   133,305   137,721   143,959

23400C            115,045   115,045   114,499   114,898   114,646   115,444   116,135   116,827   118,476   120,138   123,384   125,831   129,089   131,670       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    32,358     1,050    33,835     3,850    35,910     5,800    36,960    15,650    54,024    29,700    68,880    38,250    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   114,074   114,779   114,100   115,271   115,710   116,720   117,891   119,992   122,825   125,724   128,717   131,656   138,346   142,070   147,124   151,367   155,144   159,839   162,565   167,473   176,105   181,239   187,796   192,929
23600P                 50    36,255     1,300    37,000     4,550    38,689     6,750    39,793    17,400    56,711    32,150    71,248    41,050    79,560    64,550    94,735    84,774   106,054   100,122   115,311   110,350   122,998   127,613   136,072   141,578   146,659

23800C            115,045   115,045   113,542   114,632   113,369   115,058   115,124   116,561   117,146   119,779   122,147   125,552   128,238   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    40,205     1,650    40,272     5,500    41,562     7,850    42,732    19,850    59,650    34,700    73,588    44,000    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   112,757   114,433   112,424   114,779   114,340   116,335   116,215   119,513   121,309   125,339   127,626   131,483   137,522   142,044   146,512   151,487   154,705   160,025   162,260   167,752   176,038   181,691   187,889   193,541
24000P                 50    44,195     2,100    43,637     6,450    44,448     9,050    45,725    21,950    62,337    37,800    75,996    47,050    83,936    71,650    98,473    90,107   109,405   104,484   118,276   114,552   125,844   131,576   138,772   145,382   149,292

24200C            115,045   115,045   111,680   114,167   111,214   114,433   113,302   116,042   115,084   119,181   120,325   125,046   126,868   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    48,185     2,600    47,042     7,550    47,374    10,750    49,063    24,200    65,037    40,300    78,230    50,300    86,077       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   110,243   113,834   109,711   113,994   112,039   115,670   113,754   118,769   119,181   124,714   125,990   131,098   136,285   141,857   145,555   151,447   154,000   160,092   161,728   167,939   175,759   182,063   187,809   194,060
24400P                 50    52,175     3,200    50,473     8,750    50,340    12,300    52,175    26,650    67,723    43,050    80,478    53,650    88,179    79,250   102,077    95,361   112,624   108,820   121,163   118,715   128,611   135,487   141,418   149,146   151,872

24600C            113,542   114,978   108,355   113,395   107,876   113,475   110,483   115,217   112,198   118,276   117,877   124,301   124,980   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    56,165     3,950    53,931    10,150    53,306    14,050    55,341    28,850    70,303    45,950    82,712    57,150    90,240       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            108,750   114,978   106,027   112,877   105,655   112,837   108,607   114,659   110,429   117,705   116,428   123,836   123,823   130,486   134,609   141,472   144,265   151,247   153,029   160,052   160,943   168,018   175,280   182,343   187,543   194,485
24800P                 50    60,155     4,850    57,389    11,650    56,298    16,000    58,546    31,250    72,897    49,000    84,920    60,800    92,262    85,918   105,522   100,295   115,723   113,116   123,982   122,825   131,324   139,344   143,985   152,830   154,386

25000C             98,750   114,978   103,075   112,212   103,048   112,079   106,413   113,994   108,421   117,053   114,805   123,304   122,546   130,100       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    64,119     5,900    60,834    13,050    59,331    18,150    61,778    33,550    75,450    52,000    87,075    64,850    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             88,800   114,912    98,850   111,414   100,029   111,201   103,899   113,236   106,200   116,308   113,023   122,692   121,123   129,648   132,601   140,926   142,682   150,915   151,779   159,892   159,905   167,979   174,562   182,515   187,077   194,831
25200P                150    68,096     7,000    64,278    14,750    62,350    20,450    64,970    36,400    78,057    55,400    89,229    68,650    96,185    91,357   108,807   105,296   118,689   117,372   126,709   126,868   133,944   143,121   146,486   156,461   156,846

25400C             78,900   114,779    90,300   110,443    96,571   110,177   101,026   112,345   103,740   115,470   111,081   122,027   119,567   129,143       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                200    72,059     8,150    67,723    16,750    65,316    22,700    68,109    39,550    80,637    59,100    91,344    72,250    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             69,350   114,180    82,000   109,272    90,550   109,020    97,821   111,321   101,066   114,552   108,993   121,282   117,891   128,584   130,193   140,208   140,780   150,436   150,236   159,600   158,602   167,832   173,618   182,595   186,399   195,097
25600P                350    75,996     9,800    71,008    19,100    68,202    25,350    71,288    42,900    83,191    63,000    93,405    76,250    99,896    96,704   111,946   110,163   121,508   121,548   129,329   130,845   136,471   146,818   148,920   159,999   159,214

25800C             59,600   113,848    74,000   107,876    83,250   107,690    93,900   110,190    98,180   113,528   106,745   120,471   116,095   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                550    79,906    11,750    74,200    21,700    71,008    28,200    74,426    46,550    85,678    67,250    95,414    80,400   101,691       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             49,900   113,449    65,400   106,679    74,950   106,533    85,000   109,339    95,068   112,424   104,378   119,580   114,273   127,241   127,414   139,317   138,572   149,811   148,374   159,174   157,006   167,566   172,434   182,569   185,508   195,257
26000P                900    83,750    14,000    77,273    24,600    74,147    31,300    77,539    50,700    88,099    71,700    97,356    84,494   103,434   101,944   114,898   114,858   124,182   125,631   131,869   134,715   138,918   150,423   151,260   163,443   161,528

26200C             40,300   112,917    58,000   104,777    68,300   104,804    78,500   107,889    90,800   111,201   101,878   118,622   112,291   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,450    87,527    16,550    80,238    27,750    77,711    34,850    80,584    54,750    90,453    76,200    99,244    87,647   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             31,000   111,986    51,150   102,489    62,050   102,862    72,350   106,280    85,250   109,871    99,271   117,598   110,177   125,724   124,275   138,253   136,072   149,039   146,206   158,615   155,131   167,167   170,998   182,436   184,377   195,323
26400P              2,350    91,158    19,500    83,045    31,300    81,196    38,700    83,550    59,300    92,714    80,600   101,080    90,519   106,759   106,985   117,691   119,340   126,682   129,595   134,303   138,479   141,259   153,920   153,521   166,782   163,762

26600C             22,250   110,323    44,850    99,843    56,050   100,747    66,600   104,498    79,650   108,461    96,624   116,494   107,916   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              3,850    94,549    23,050    85,612    35,400    84,548    42,850    86,410    64,000    94,882    84,987   102,835    93,472   108,328       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             14,850   106,865    39,100    96,837    50,750    98,366    61,000   102,596    74,650   106,918    93,858   115,337   105,655   123,995   120,830   137,016   133,319   148,135   143,706   157,924   152,950   166,649   169,295   182,196   183,021   195,297
26800P              6,300    97,555    27,350    87,886    40,000    87,726    47,500    89,136    68,950    96,957    88,272   104,498    96,345   109,831   111,773   120,285   123,583   129,036   133,412   136,617   142,110   143,507   157,299   155,689   170,013   165,917

27000C              9,100   101,213    33,850    93,525    45,550    95,853    56,100   100,481    69,650   105,309    90,050   114,114   103,314   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             10,200   103,208    31,600    90,174    44,950    90,719    52,350    91,730    74,200    98,912    91,410   106,094    99,138   111,281       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,400    96,877    29,350    89,854    41,050    93,113    51,300    98,273    65,150   103,593    85,350   112,837   100,867   122,040   117,106   135,606   130,326   147,084   140,966   157,086   150,542   166,010   167,393   181,850   181,478   195,177
27200P             16,600   107,996    37,500    92,701    50,300    93,512    57,650    94,164    79,500   100,814    94,469   107,597   101,864   112,637   116,268   122,679   127,560   131,231   137,069   138,772   145,555   145,595   160,491   157,711   173,059   167,912

27400C              3,100    93,804    25,250    86,290    36,700    90,253    46,850    95,919    61,150   101,798    81,350   111,507    98,380   120,990       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             24,150   111,254    43,000    96,132    55,500    96,265    62,500    96,597    84,800   102,636    97,395   109,073   104,458   113,981       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,750    90,360    21,750    83,723    33,050    87,261    42,950    93,459    57,150    99,936    77,250   110,110    95,720   119,872   113,169   134,050   127,121   145,914   137,934   156,128   147,869   165,239   165,265   181,398   179,709   194,951
27600P             32,150   113,914    50,100    98,646    62,450    98,366    69,350    98,499    89,056   104,178   100,242   110,296   106,971   115,191   120,431   124,887   131,231   133,252   140,514   140,793   148,813   147,563   163,523   159,626   175,959   169,814

27800C              1,000    86,662    18,700    80,983    29,550    84,162    39,100    90,905    53,650    98,021    73,300   108,661    92,050   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             42,450   113,515    57,000   101,133    68,950   100,494    75,650   100,428    92,448   105,681   102,888   111,587   109,365   116,401       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                600    82,832    16,100    78,097    26,450    81,010    35,700    88,285    50,050    96,039    69,750   107,184    88,100   117,545   109,046   132,348   123,729   144,624   134,635   155,024   144,930   164,348   162,871   180,840   177,727   194,632
28000P             52,050   114,047    64,300   103,301    75,850   102,410    82,200   102,210    95,640   107,091   105,402   112,784   111,640   117,532   124,235   126,908   134,596   135,114   143,719   142,695   151,859   149,412   166,356   161,448   178,685   171,636

28200C                350    78,948    13,900    75,065    23,600    77,791    32,500    85,598    46,900    94,031    66,150   105,641    84,600   116,321       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             61,600   114,646    72,400   104,910    83,450   103,966    87,750   104,192    98,592   108,315   107,610   113,661   113,661   118,383       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    75,012    11,950    71,979    21,200    74,599    29,750    82,885    43,800    91,969    62,750   104,072    80,700   115,031   104,804   130,499   120,218   143,214   131,071   153,787   141,738   163,337   160,265   180,175   175,520   194,206
28400P             71,500   114,779    80,400   106,506    90,466   105,495    92,115   105,708   101,346   109,512   109,778   114,699   115,643   119,367   127,653   128,717   137,628   136,817   146,685   144,464   154,679   151,141   169,003   163,151   181,225   173,352

28600C                150    71,048    10,250    68,827    18,950    71,394    27,050    80,119    40,900    89,881    59,150   102,410    77,550   113,754       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             81,400   114,912    88,700   107,849    94,310   106,878    95,640   107,078   103,886   110,629   111,773   115,656   117,505   120,298       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    67,071     8,850    65,622    16,950    68,215    24,750    77,392    38,050    87,726    56,200   100,787    74,250   112,424   100,468   128,544   116,587   141,698   127,254   152,418   138,320   162,206   157,418   179,390   173,099   193,687
28800P             91,350   114,978    96,039   109,020    97,741   108,075    98,858   108,315   106,213   111,653   113,635   116,561   119,234   121,189   130,685   130,366   140,354   138,373   149,385   146,087   157,259   152,750   171,437   164,760   183,593   174,988

29000C                 50    63,108     7,650    62,390    15,250    65,116    22,650    74,666    35,150    85,505    53,750    99,191    70,950   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,350   114,978    99,696   110,030   100,800   109,166   101,758   109,445   108,341   112,584   115,324   117,385   120,830   122,000       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,118     6,600    59,185    13,600    62,017    20,700    71,966    32,800    83,351    50,950    97,502    67,350   109,578    94,650   126,549   113,023   140,128   123,211   150,901   134,649   160,943   154,359   178,499   170,466   193,062
29200P            111,300   115,045   102,769   110,868   103,474   110,110   104,338   110,443   110,243   113,435   116,880   118,157   122,320   122,772   133,093   131,603   142,416   139,437   151,806   147,590   159,586   154,240   173,658   166,263   185,761   176,517

29400C                 50    55,128     5,700    55,993    12,250    59,078    19,000    69,319    30,650    81,196    48,300    95,799    64,400   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   105,322   111,573   105,774   110,935   106,612   111,321   111,946   114,207   118,303   118,875   123,690   123,477       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,138     4,950    52,867    10,950    56,152    17,350    66,672    28,650    79,068    45,800    94,070    61,550   106,679    88,550   124,394   109,326   138,439   118,955   149,265   130,765   159,546   151,061   177,501   167,619   192,344
29600P            115,045   115,045   107,424   112,158   107,743   111,653   108,607   112,119   113,462   114,912   119,567   119,527   124,926   124,142   135,327   132,880   144,464   140,687   153,934   148,946   161,648   155,610   175,653   167,659   187,729   177,954

29800C                 50    47,148     4,350    49,808     9,850    53,359    15,750    64,012    26,600    76,860    43,450    92,341    58,850   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   109,139   112,664   109,445   112,291   110,336   112,810   114,792   115,537   120,710   120,125   126,044   124,754       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,185     3,650    46,776     8,850    50,646    14,200    61,326    24,950    74,785    41,200    90,612    56,200   103,700    82,800   122,160   105,588   136,670   112,400   147,497   126,682   158,043   147,550   176,384   164,560   191,533
30000P            115,045   115,045   110,509   113,089   110,828   112,823   111,799   113,422   115,962   116,109   121,734   120,670   127,068   125,325   137,216   134,010   146,220   141,804   155,769   150,157   163,443   156,846   177,408   168,949   189,485   179,297

30200C                 50    39,248     3,200    43,876     7,850    47,919    12,450    58,400    23,300    72,684    39,050    88,857    53,700   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   111,600   113,435   111,999   113,302   113,023   113,941   116,960   116,601   122,612   121,163   127,959   125,844       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,404     2,750    41,057     6,950    45,259    11,200    55,793    21,750    70,596    37,100    87,141    51,250   100,654    77,350   119,846   100,750   134,835   105,150   145,595   120,900   156,408   143,866   175,174   161,289   190,602
30400P            115,045   115,045   112,478   113,728   112,943   113,688   114,047   114,406   117,811   117,053   123,397   121,615   128,770   126,323   138,772   134,995   147,709   142,788   157,299   151,247   164,946   157,950   178,924   170,133   191,027   180,547

30600C                 50    31,693     2,400    38,357     6,000    42,480    10,100    53,279    19,800    68,215    35,200    85,399    48,950    99,111       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   113,183   113,994   113,701   114,034   114,872   114,792   118,516   117,452   124,062   122,014   129,462   126,749       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,142     2,050    35,737     5,300    40,006     9,050    50,766    18,400    66,114    32,950    83,484    46,700    97,542    72,250   117,465    95,400   132,933    98,150   143,560   113,650   154,652   139,982   173,844   157,831   189,578
30800P            115,045   115,045   113,688   114,180   114,313   114,326   115,550   115,138   119,088   117,784   124,621   122,373   130,060   127,134   140,022   135,846   148,933   143,666   158,522   152,191   166,183   158,948   180,201   171,197   192,357   181,704

31000C                 50    24,831     1,750    33,210     4,700    37,692     8,150    48,385    17,050    64,012    31,150    81,701    44,550    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,114   114,353   114,779   114,566   116,069   115,417   119,567   118,077   125,086   122,692   130,579   127,493       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,785     1,550    30,895     4,150    35,431     7,300    46,018    15,800    61,951    29,500    79,946    42,500    94,390    67,500   115,031    90,300   130,978    91,500   141,418   106,700   152,790   134,500   172,407   154,186   188,461
31200P            115,045   115,045   114,393   114,486   115,151   114,765   116,468   115,656   119,939   118,330   125,458   122,958   131,005   127,799   140,980   136,551   149,917   144,424   159,427   153,003   167,127   159,799   181,225   172,155   193,448   182,742

31400C                 50    19,019     1,350    28,674     3,700    33,369     6,550    43,743    14,650    59,916    27,900    78,190    40,550    92,807       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   114,619   114,592   115,417   114,925   116,760   115,856   120,205   118,542   125,751   123,211   131,337   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,531     1,100    26,387     3,250    31,281     5,900    41,602    13,600    57,948    26,350    76,421    38,700    91,224    63,000   112,544    85,450   128,956    85,150   139,144   100,000   150,795   127,350   170,851   150,343   187,224
31600P            115,045   115,045   114,818   114,699   115,630   115,071   116,960   116,015   120,404   118,715   125,977   123,410   131,603   128,318   141,671   137,149   150,675   145,076   160,025   153,681   167,792   160,544   181,997   173,019   194,326   183,699

31800C                 50    14,324       950    24,365     2,900    29,419     5,250    39,407    12,600    55,979    24,950    74,706    36,900    89,628       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   114,938   114,779   115,763   115,178   117,093   116,135   120,524   118,862   126,137   123,583   131,803   128,531       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,395       850    22,570     2,550    27,544     4,750    37,466    11,650    54,037    23,550    72,963    35,150    88,032    58,800   110,030    80,900   126,895    79,050   136,750    93,600   148,694   120,400   169,189   143,750   185,907
32000P            115,045   115,045   115,018   114,832   115,856   115,271   117,159   116,228   120,591   118,968   126,217   123,729   131,922   128,704   142,110   137,628   151,207   145,635   160,304   154,226   168,151   161,156   182,515   173,751   194,951   184,550

32200C                 50    10,706       750    20,841     2,300    25,948     4,250    35,497    10,800    52,175    22,250    71,248    33,500    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,084   114,872   115,896   115,324   117,186   116,308   120,604   119,061   126,256   123,849   131,989   128,850       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,243       650    19,191     2,000    24,192       -         -      10,000    50,327    21,050    69,572    31,950    84,854    54,850   107,477    76,550   124,793    73,300   134,250    87,450   146,472   113,750   167,433   136,700   184,471
32400P            115,045   115,045   115,124   114,925   115,922   115,390       -         -     120,564   119,128   126,243   123,942   132,002   128,970   142,336   138,000   151,566   146,100   160,304   154,652   168,245   161,648   182,768   174,389   195,350   185,295

32600C                 50     7,993       550    17,569     1,800    22,756       -         -       9,250    48,518    19,900    67,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,164   114,965   115,922   115,430       -         -     120,498   119,168   126,177   123,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,902       -         -       1,600    21,319       -         -       8,550    46,749    18,800    66,234    28,950    81,675    51,200   104,910    72,450   122,665       -         -      81,600   144,158   107,300   165,571   129,850   182,941
32800P            115,045   115,045       -         -     115,909   115,457       -         -     120,391   119,181   126,070   124,049   131,869   129,129   142,376   138,280   151,739   146,459       -         -     168,045   162,020   182,768   174,908   195,496   185,947

33000C                 50     5,971       -         -       1,400    19,870       -         -       7,900    45,033    17,750    64,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -     115,882   115,483       -         -     120,258   119,181   125,937   124,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       7,300    43,344       -         -      26,300    78,563    47,750   102,330    68,550   120,511       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     120,112   119,168       -         -     131,563   129,196   142,230   138,466   151,753   146,752       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       6,250    40,166       -         -      23,800    75,424    44,500    99,736    64,900   118,343       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     119,766   119,101       -         -     131,111   129,182   141,937   138,572   151,620   146,965       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       5,350    37,160       -         -      21,600    72,405    41,500    97,156    61,400   116,135       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     119,380   118,995       -         -     130,552   129,089   141,525   138,599   151,354   147,111       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       4,600    34,393       -         -      19,550    69,399    38,700    94,576    58,100   113,927       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     119,008   118,862       -         -     129,914   128,930   141,006   138,572   150,968   147,177       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,900    31,667       -         -      17,700    66,473    36,050    92,009    55,000   111,733       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     118,596   118,689       -         -     129,209   128,717   140,381   138,466   150,502   147,191       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       3,350    29,233       -         -      16,000    63,587    33,600    89,455    52,050   109,512       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     118,237   118,516       -         -     128,464   128,464   139,689   138,320   149,930   147,151       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,164       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,861    40,299       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,217       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,731    39,824       -         -      39,921    40,421       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,648       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,732    39,832       -         -      40,033    40,611       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,283       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,732    39,840       -         -      40,142    40,783       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         400     3,879       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,784    39,921       -         -      40,248    40,944       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     1,984       -         -         500     4,462       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,830    39,987       -         -      40,400    41,143       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     2,054       -         -         650     5,180       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,874    40,048       -         -      40,586    41,369    42,159    43,464       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         200     2,473       -         -         850     5,996     2,600    10,254       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,918    40,104       -         -      40,765    41,577    42,512    43,802       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     2,892       -         -       1,050     6,786     3,100    11,270       -         -         -         -  

3500C                 -         -         -         -      39,673    39,673       -         -      39,959    40,159       -         -      40,973    41,800    42,869    44,134       -         -         -         -  
3500P                 -         -         -         -          50     1,984       -         -         300     3,322       -         -       1,300     7,656     3,650    12,302       -         -         -         -  

3550C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      39,673    39,673       -         -      40,033    40,240       -         -      41,203    42,033    43,205    44,444       -         -         -         -  
3600P                 -         -         -         -          50     1,984       -         -         400     3,946       -         -       1,600     8,589     4,200    13,310       -         -         -         -  

3650C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      39,712    39,728       -         -      40,126    40,338       -         -      41,473    42,290    43,560    44,761       -         -         -         -  
3700P                 -         -         -         -          50     2,150       -         -         550     4,710       -         -       2,000     9,641     4,850    14,373       -         -         -         -  

3750C                 -         -         -         -      39,713    39,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,713    39,731       -         -      40,207    40,424       -         -      41,720    42,521    43,923    45,077       -         -         -         -  
3800P                 -         -         -         -          50     2,529       -         -         700     5,451       -         -       2,400    10,655     5,600    15,477       -         -         -         -  

3850C                 -         -         -         -      39,713    39,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     2,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      39,715    39,733       -         -      40,280    40,498       -         -      41,988    42,760    44,269    45,378    46,285    47,691       -         -  
3900P                 -         -         -         -          50     2,985       -         -         850     6,191       -         -       2,900    11,755     6,400    16,581     9,250    19,779       -         -  

3950C                 -         -         -         -      39,735    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,736    39,755       -         -      40,372    40,591       -         -      42,242    42,986    44,590    45,661    46,692    48,038       -         -  
4000P                 -         -         -         -          50     3,533       -         -       1,100     7,140       -         -       3,450    12,871     7,250    17,683    10,350    20,892       -         -  

4050C                 -         -         -         -      39,736    39,756       -         -      40,416    40,636       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,849       -         -       1,250     7,652       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,747    39,768       -         -      40,443    40,667       -         -      42,477    43,198    44,896    45,934    47,067    48,364       -         -  
4100P                 -         -         -         -          50     4,193       -         -       1,350     8,070       -         -       4,050    14,002     8,200    18,806    11,500    21,994       -         -  

4150C                 -         -         -         -      39,747    39,769       -         -      40,474    40,704       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         100     4,921       -         -       1,500     8,574       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,749    39,776       -         -      40,505    40,743       -         -      42,698    43,401    45,169    46,185    47,414    48,674       -         -  
4200P                 -         -         -         -         150     5,554       -         -       1,700     9,150       -         -       4,750    15,177     9,200    19,922    12,750    23,095       -         -  

4250C                 -         -         -         -      39,747    39,780       -         -      40,521    40,771       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         200     6,155       -         -       1,850     9,646       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,669    39,676    39,745    39,781       -         -      40,531    40,800    41,691    42,184    42,888    43,588    45,408    46,419    47,727    48,963    50,005    51,357
4300P                  50     5,132        50     5,992       250     6,749       -         -       2,050    10,207     3,900    13,828     5,550    16,384    10,300    21,045    14,100    24,191    19,100    27,029

4350C              39,673    39,673    39,668    39,676    39,736    39,782    39,902    40,023    40,534    40,824    41,731    42,242    42,964    43,670       -         -         -         -         -         -  
4350P                  50     5,784        50     6,535       300     7,346       850     7,962     2,250    10,766     4,250    14,438     5,950    16,974       -         -         -         -         -         -  

4400C              39,673    39,673    39,665    39,676    39,707    39,778    39,882    40,026    40,523    40,844    41,759    42,292    43,030    43,749    45,608    46,632    47,995    49,228    50,289    51,645
4400P                  50     6,491        50     7,123       400     8,039       950     8,513     2,500    11,376     4,600    15,042     6,400    17,583    11,500    22,172    15,500    25,270    20,650    28,036

4450C              39,673    39,673    39,664    39,676    39,683    39,774    39,854    40,026    40,499    40,858    41,772    42,335    43,086    43,824       -         -         -         -         -         -  
4450P                  50     7,256        50     7,757       450     8,650     1,050     9,077     2,750    11,980     4,950    15,638     6,900    18,207       -         -         -         -         -         -  

4500C              39,673    39,673    39,619    39,663    39,631    39,761    39,808    40,019    40,462    40,866    41,771    42,373    43,123    43,887    45,757    46,819    48,220    49,472    50,537    51,912
4500P                  50     8,071        50     8,438       550     9,337     1,250     9,715     3,100    12,672     5,550    16,373     7,350    18,800    12,750    23,282    17,000    26,337    22,191    29,032

4550C              39,673    39,673    39,612    39,661    39,591    39,753    39,748    40,009    40,405    40,869    41,754    42,405    43,149    43,948       -         -         -         -         -         -  
4550P                  50     8,933       100     9,351       650    10,026     1,400    10,327     3,400    13,303     5,950    16,978     7,900    19,425       -         -         -         -         -         -  

4600C              39,673    39,673    39,546    39,643    39,518    39,735    39,675    39,994    40,332    40,864    41,718    42,429    43,155    44,001    45,854    46,983    48,394    49,691    50,742    52,157
4600P                  50     9,835       150    10,202       750    10,723     1,550    10,949     3,700    13,931     6,400    17,602     8,450    20,041    14,100    24,388    18,600    27,390    23,485    30,010

4650C              39,673    39,673    39,530    39,641    39,401    39,703    39,570    39,969    40,241    40,853    41,664    42,445    43,145    44,044       -         -         -         -         -         -  
4650P                  50    10,769       200    11,040       850    11,432     1,750    11,600     3,950    14,518     6,800    18,197     9,000    20,648       -         -         -         -         -         -  

4700C              39,673    39,673    39,442    39,619    39,297    39,676    39,447    39,938    40,124    40,832    41,589    42,453    43,115    44,081    45,891    47,119    48,517    49,884    50,901    52,379
4700P                  50    11,727       250    11,880     1,000    12,176     1,950    12,258     4,200    15,110     7,200    18,790     9,600    21,261    15,500    25,474    20,250    28,420    24,777    30,970

4750C              39,673    39,673    39,337    39,595    39,141    39,635    39,284    39,896    39,975    40,801    41,489    42,453    43,066    44,109       -         -         -         -         -         -  
4750P                  50    12,702       300    12,730     1,150    12,926     2,200    12,935     4,650    15,830     7,650    19,400    10,200    21,866       -         -         -         -         -         -  

4800C              39,673    39,673    39,215    39,568    38,965    39,587    39,098    39,845    39,805    40,761    41,373    42,442    42,996    44,128    45,867    47,226    48,583    50,051    51,016    52,578
4800P                  50    13,689       350    13,595     1,300    13,684     2,450    13,616     4,950    16,453     8,100    20,008    10,850    22,475    17,050    26,557    22,000    29,434    26,087    31,913

4850C              39,673    39,673    38,990    39,515    38,726    39,523    38,887    39,788    39,611    40,713    41,226    42,423    42,905    44,138       -         -         -         -         -         -  
4850P                  50    14,681       400    14,475     1,500    14,459     2,750    14,309     5,300    17,106     8,600    20,629    11,500    23,075       -         -         -         -         -         -  

4900C              39,673    39,673    38,736    39,459    38,458    39,451    38,627    39,715    39,381    40,654    41,055    42,393    42,791    44,140    45,777    47,305    48,591    50,190    51,082    52,755
4900P                  50    15,678       500    15,373     1,700    15,240     3,050    15,006     5,750    17,807     9,150    21,260    12,200    23,676    18,650    27,616    23,670    30,422    27,390    32,837

4950C              39,673    39,673    38,447    39,398    38,121    39,360    38,314    39,624    39,111    40,579    40,861    42,355    42,651    44,132       -         -         -         -         -         -  
4950P                  50    16,674       600    16,275     1,950    16,027     3,300    15,713     6,200    18,501     9,750    21,898    12,950    24,277       -         -         -         -         -         -  

5000C              39,673    39,673    38,117    39,334    37,748    39,260    37,991    39,535    38,814    40,495    40,631    42,303    42,494    44,114    45,616    47,353    48,541    50,303    51,098    52,910
5000P                  50    17,671       750    17,175     2,200    16,820     3,550    16,434     6,700    19,210    10,400    22,539    13,450    24,832    20,350    28,656    25,074    31,390    28,697    33,742

5100C              39,673    39,673    37,145    39,139    36,802    39,006    37,144    39,290    38,104    40,288    40,100    42,170    42,098    44,048       -         -         -         -         -         -  
5100P                  50    19,666     1,050    18,987     2,750    18,420     4,300    17,876     7,750    20,625    11,750    23,808    14,850    25,988       -         -         -         -         -         -  

5200C              35,150    39,673    35,707    38,837    35,564    38,667    36,089    38,982    37,242    40,026    39,443    41,986    41,603    43,940    45,077    47,354    48,259    50,445    50,980    53,145
5200P                  50    21,661     1,500    20,766     3,400    20,027     5,150    19,327     8,950    22,056    13,250    25,065    16,450    27,139    23,938    30,667    27,828    33,251    31,268    35,487

5300C              30,200    39,607    33,050    38,446    34,021    38,234    34,779    38,581    36,201    39,693    38,667    41,755    41,010    43,791       -         -         -         -         -         -  
5300P                  50    23,656     1,950    22,558     4,250    21,597     6,200    20,753    10,250    23,478    14,800    26,294    18,250    28,270       -         -         -         -         -         -  

5400C              25,200    39,607    28,750    37,931    31,950    37,701    33,240    38,108    35,001    39,306    37,770    41,473    40,317    43,598    44,239    47,222    47,735    50,474    50,655    53,283
5400P                 100    25,631     2,650    24,263     5,300    23,118     7,350    22,168    11,700    24,893    16,550    27,501    20,050    29,366    26,786    32,574    30,538    35,004    33,785    37,142

5500C              20,300    39,474    24,700    37,226    28,200    37,044    31,300    37,532    33,625    38,842    36,755    41,140    39,526    43,361       -         -         -         -         -         -  
5500P                 150    27,606     3,550    25,895     6,500    24,595     8,700    23,763    13,300    26,288    18,350    28,676    22,000    30,431       -         -         -         -         -         -  

5600C              15,450    39,274    20,900    36,324    24,650    36,258    27,850    36,859    32,087    38,305    35,625    40,749    38,640    43,082    43,102    46,958    46,972    50,392    50,123    53,326
5600P                 350    29,522     4,700    27,428     7,900    26,006    10,250    25,453    15,050    27,653    20,300    29,815    24,100    31,461    29,592    34,368    33,151    36,646    36,215    38,705

5700C              10,850    38,742    17,350    35,217    21,350    35,322    24,600    36,074    29,850    37,690    34,388    40,308    37,669    42,756       -         -         -         -         -         -  
5700P                 650    31,397     6,100    28,863     9,550    27,327    12,000    27,104    16,950    28,979    22,400    30,914    26,236    32,433       -         -         -         -         -         -  

5800C               6,500    37,878    13,900    33,953    18,050    34,291    21,200    35,227    26,850    37,007    33,111    39,801    36,636    42,387    41,679    46,557    45,984    50,199    49,386    53,270
5800P               1,400    33,093     7,900    30,140    11,600    28,496    14,250    28,653    19,200    30,234    24,750    31,957    27,774    33,386    32,317    36,032    35,638    38,174    38,536    40,173

5900C               3,250    35,550    11,250    32,245    15,450    33,005    18,600    34,167    24,400    36,219    31,699    39,256    35,520    41,977       -         -         -         -         -         -  
5900P               3,000    35,484    10,250    31,197    14,000    29,851    16,650    30,108    21,700    31,407    26,921    32,936    29,385    34,250       -         -         -         -         -         -  

6000C               1,400    33,212     9,050    30,530    13,250    31,578    16,350    32,997    22,100    35,370    29,800    38,657    34,359    41,526    39,994    46,021    44,787    49,898    48,454    53,120
6000P               6,150    37,944    13,050    32,075    16,750    31,364    19,400    31,422    24,450    32,485    28,583    33,875    30,881    35,089    34,900    37,563    37,974    39,586    40,729    41,543

6100C                 600    31,536     7,350    29,226    11,300    30,059    14,350    31,748    20,050    34,460    27,800    38,018    33,163    41,039       -         -         -         -         -         -  
6100P              10,400    38,942    16,300    33,413    19,800    32,698    22,450    32,587    27,342    33,450    30,229    34,693    32,322    35,868       -         -         -         -         -         -  

6200C                 250    29,681     6,000    27,795     9,700    28,480    12,600    30,442    18,150    33,502    25,650    37,331    31,870    40,509    38,201    45,374    43,403    49,495    47,334    52,874
6200P              15,050    39,407    20,100    34,540    23,500    33,699    25,600    33,660    29,156    34,489    31,757    35,405    33,691    36,543    37,291    38,887    40,134    40,877    42,775    42,814

6300C                 100    27,746     4,850    26,303     8,350    26,883    11,100    29,104    16,450    32,507    23,950    36,624    30,000    39,953       -         -         -         -         -         -  
6300P              19,950    39,540    23,950    35,558    27,150    34,645    28,653    34,562    30,861    35,060    33,151    36,108    34,956    37,222       -         -         -         -         -         -  

6400C                  50    25,771     3,950    24,741     7,200    25,297     9,750    27,746    15,000    31,498    22,100    35,868    28,200    39,369    36,293    44,622    41,937    49,007    46,143    52,553
6400P              24,900    39,607    28,050    36,360    29,874    35,471    30,562    35,378    32,381    35,769    34,428    36,743    36,134    37,847    39,403    40,063    42,071    42,002    44,617    43,907

6500C                  50    23,776     3,250    23,145     6,250    23,753     8,550    26,381    13,650    30,470    20,500    35,096    26,500    38,757       -         -         -         -         -         -  
6500P              29,850    39,673    31,592    37,019    31,711    36,157    32,247    36,074    33,752    36,410    35,597    37,335    37,222    38,425       -         -         -         -         -         -  

6600C                  50    21,781     2,650    21,555     5,400    22,241     7,600    25,066    12,200    29,378    19,050    34,308    24,900    38,124    34,349    43,788    40,378    48,441    44,856    52,161
6600P              34,850    39,673    33,430    37,541    33,295    36,758    33,728    36,693    34,965    36,975    36,645    37,865    38,218    38,957    41,223    41,085    43,776    43,009    46,248    44,891

6700C                  50    19,786     2,200    19,979     4,650    20,769     6,650    23,727    11,050    28,317    17,600    33,485    23,500    37,484       -         -         -         -         -         -  
6700P              39,673    39,673    34,913    37,968    34,613    37,254    34,994    37,220    36,032    37,479    37,591    38,354    39,131    39,453       -         -         -         -         -         -  

6800C                  50    17,794     1,800    18,441     4,050    19,391     5,900    22,462    10,050    27,272    16,400    32,679    22,100    36,818    32,050    42,879    38,770    47,806    43,493    51,702
6800P              39,673    39,673    36,073    38,307    35,709    37,673    36,046    37,657    36,960    37,924    38,430    38,794    39,953    39,905    42,766    41,976    45,249    43,896    47,677    45,779

6900C                  50    15,813     1,500    16,961     3,500    18,052     5,250    21,246     9,300    26,304    15,200    31,846    20,800    36,141       -         -         -         -         -         -  
6900P              39,673    39,673    36,942    38,560    36,598    38,023    36,944    38,049    37,756    38,317    39,155    39,177    40,686    40,314       -         -         -         -         -         -  

7000C                  50    13,874     1,300    15,570     3,050    16,805     4,650    20,056     8,400    25,256    14,300    31,070    19,200    35,372    29,250    41,906    37,116    47,109    42,085    51,187
7000P              39,673    39,673    37,612    38,766    37,302    38,304    37,653    38,361    38,426    38,656    39,804    39,536    41,331    40,684    44,046    42,747    46,506    44,684    48,908    46,568

7100C                  50    12,019     1,100    14,246     2,650    15,615     4,150    18,937     7,700    24,284    13,350    30,264    18,000    34,654       -         -         -         -         -         -  
7100P              39,673    39,673    38,178    38,963    37,874    38,546    38,265    38,651    38,982    38,946    40,346    39,844    41,900    41,021       -         -         -         -         -         -  

7200C                  50    10,292       900    12,972     2,350    14,562       -         -       7,000    23,296    12,400    29,435    16,850    33,920    26,750    40,892    35,439    46,358       -         -  
7200P              39,673    39,673    38,542    39,084    38,333    38,749       -         -      39,449    39,203    40,825    40,128    42,399    41,329    45,075    43,397    47,562    45,376       -         -  

7300C                  50     8,734       800    11,855     2,050    13,516       -         -       6,400    22,354    11,600    28,644       -         -         -         -         -         -         -         -  
7300P              39,673    39,673    38,845    39,199    38,693    38,919       -         -      39,836    39,429    41,224    40,376       -         -         -         -         -         -         -         -  

7400C                  50     7,361       650    10,731     1,850    12,644       -         -       5,850    21,435    10,800    27,835    14,800    32,446    24,450    39,834    33,550    45,567       -         -  
7400P              39,673    39,673    39,047    39,276    38,971    39,056       -         -      40,135    39,614    41,557    40,594    43,179    41,843    45,885    43,949    48,422    45,974       -         -  

7500C                  50     6,179       550     9,728     1,650    11,789       -         -       5,450    20,626    10,100    27,057       -         -         -         -         -         -         -         -  
7500P              39,673    39,673    39,217    39,350    39,207    39,185       -         -      40,388    39,782    41,823    40,779       -         -         -         -         -         -         -         -  

7600C                  50     5,173       -         -       1,450    10,943       -         -       5,000    19,773     9,400    26,263    13,000    30,966    22,400    38,762    31,250    44,742       -         -  
7600P              39,673    39,673       -         -      39,378    39,285       -         -      40,571    39,915    42,046    40,949    43,713    42,244    46,492    44,404    49,108    46,487       -         -  

7700C                  50     4,331       -         -       1,300    10,210       -         -       4,600    18,957     8,800    25,510       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -      39,499    39,360       -         -      40,719    40,035    42,214    41,087       -         -         -         -         -         -         -         -  

7800C                  50     3,629       -         -       1,150     9,486       -         -       4,200    18,134     8,250    24,776    11,400    29,482    20,500    37,662    29,100    43,884       -         -  
7800P              39,673    39,673       -         -      39,599    39,429       -         -      40,825    40,135    42,347    41,212    44,044    42,552    46,935    44,783    49,642    46,929       -         -  

7900C                  50     3,048       -         -       1,050     8,895       -         -       3,850    17,355     7,650    23,994       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -      39,663    39,474       -         -      40,896    40,215    42,444    41,319       -         -         -         -         -         -         -         -  

8000C                  50     2,566       -         -         900     8,178       -         -       3,400    16,438     7,150    23,269    10,000    28,015    18,800    36,563    27,100    43,000       -         -  
8000P              39,673    39,673       -         -      39,715    39,518       -         -      40,938    40,277    42,508    41,406    44,207    42,775    47,228    45,085    50,039    47,302       -         -  

8100C                  50     2,169       -         -         800     7,599       -         -       3,100    15,690     6,700    22,571       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -      39,757    39,556       -         -      40,962    40,330    42,545    41,478       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,850    15,005       -         -       8,750    26,560    17,250    35,460    25,300    42,111       -         -  
8200P                 -         -         -         -         -         -         -         -      40,967    40,370       -         -      44,238    42,929    47,397    45,323    50,312    47,610       -         -  

8400C                 -         -         -         -         -         -         -         -       2,400    13,693       -         -       7,700    25,171    15,800    34,344       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,941    40,426       -         -      44,169    43,020    47,465    45,509       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       2,050    12,536       -         -       6,750    23,801    14,550    33,269       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,882    40,451       -         -      44,023    43,065    47,446    45,640       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,750    11,465       -         -       5,900    22,458    13,400    32,204       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,807    40,458       -         -      43,819    43,068    47,362    45,730       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,500    10,492       -         -       5,200    21,210    12,350    31,155       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,721    40,451       -         -      43,592    43,038    47,225    45,783       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -       1,300     9,631       -         -       4,550    19,971    11,350    30,100       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,638    40,434       -         -      43,332    42,980    47,040    45,806       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -       1,100     8,764       -         -       4,000    18,810    10,500    29,109       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,543    40,408       -         -      43,070    42,903    46,833    45,802       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         950     8,029       -         -       3,500    17,675     9,700    28,126       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,461    40,378       -         -      42,799    42,807    46,600    45,774       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         850     7,446       -         -       3,100    16,656     9,000    27,194       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,398    40,352       -         -      42,552    42,707    46,359    45,729       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         750     6,872       -         -       2,750    15,695     8,300    26,238       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,333    40,321       -         -      42,316    42,599    46,091    45,664       -         -         -         -  



Back to Top



SAN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,191   115,191    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (應用日期: 15/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top