客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



ALC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              16,758    16,758    13,965    13,965    13,975    13,982    13,965    13,965    13,991    14,071    14,031    14,265    14,284    14,797    15,771    16,116    16,468    16,800    17,049    17,397
6.25P                  10       698        10       698        10       698        10       698        20       698        50     1,388       250     2,941     2,290     6,560     3,470     8,070     4,450     9,137

6.30C              16,758    16,758    13,965    13,965    13,975    13,983    13,965    13,965    14,003    14,103    14,070    14,357    14,403    14,958    16,031    16,295    16,734    16,976    17,321    17,574
6.30P                  10       698        10       698        10       698        10       698        30       893        80     1,800       350     3,544     2,890     7,341     4,240     8,851     5,320     9,899

6.35C              16,758    16,758    13,965    13,965    13,975    13,984    13,965    13,965    14,016    14,135    14,121    14,458    14,566    15,136    16,269    16,450    16,964    17,122    17,553    17,722
6.35P                  10       698        10       698        10       698        10       698        40     1,123       120     2,275       490     4,244     3,600     8,140     5,130     9,638     6,310    10,659

6.40C              16,758    16,758    13,965    13,965    13,984    13,995    13,965    13,965    14,042    14,183    14,209    14,591    14,781    15,333    16,469    16,577    17,141    17,235    17,730    17,836
6.40P                  10       698        10       698        10       698        10       698        60     1,464       190     2,899       690     5,057     4,450     8,958     6,160    10,424     7,440    11,414

6.45C              16,758    16,758    13,965    13,965    13,986    13,998    13,965    13,965    14,090    14,254    14,353    14,753    15,052    15,537    16,609    16,667    17,246    17,307    17,835    17,909
6.45P                  10       698        10       698        20       698        10       698       100     1,956       310     3,690       970     5,977     5,450     9,780     7,330    11,198     8,684    12,152

6.50C              16,758    16,758    13,965    13,965    13,995    14,007    13,978    14,016    14,148    14,326    14,540    14,921    15,353    15,727    16,666    16,710    17,263    17,331    17,856    17,937
6.50P                  10       698        10       698        30       855        10       783       150     2,515       480     4,584     1,330     6,965     6,600    10,590     8,617    11,956     9,695    12,867

6.55C              16,758    16,758    13,965    13,965    14,011    14,019    13,991    14,043    14,245    14,417    14,784    15,088    15,672    15,897    16,622    16,702    17,176    17,303    17,779    17,916
6.55P                  10       698        10       865        50     1,280        20     1,173       240     3,262       730     5,609     1,830     8,051     7,920    11,382     9,666    12,684    10,721    13,554

6.60C              16,758    16,758    13,965    13,965    14,026    14,030    14,015    14,079    14,370    14,508    15,060    15,239    15,929    16,018    16,458    16,632    16,977    17,218    17,597    17,840
6.60P                  10       954        10     1,282        70     1,832        40     1,810       370     4,149     1,100     6,768     2,480     9,187     9,113    12,144    10,723    13,375    11,733    14,200

6.65C              16,758    16,758    13,965    13,965    14,047    14,040    14,062    14,124    14,527    14,595    15,293    15,344    16,013    16,063    16,163    16,498    16,654    17,071    17,303    17,708
6.65P                  10     1,571        10     1,956       110     2,641        80     2,735       590     5,257     1,640     8,038     3,330    10,355    10,217    12,866    11,763    14,023    12,721    14,805

6.70C              16,758    16,758    13,965    13,965    14,056    14,043    14,151    14,176    14,639    14,645    15,298    15,360    15,760    16,003    15,731    16,297    16,206    16,861    16,893    17,520
6.70P                  10     2,603        10     3,032       180     3,734       180     3,980       920     6,535     2,400     9,372     4,420    11,516    11,301    13,538    12,762    14,619    13,661    15,360

6.75C              16,758    16,758    13,971    13,967    13,996    14,023    14,199    14,195    14,500    14,616    14,806    15,240    14,990    15,800    15,160    16,023    15,635    16,587    16,373    17,271
6.75P                  10     4,161        10     4,601       300     5,123       360     5,455     1,450     8,002     3,440    10,711     5,800    12,628    12,339    14,152    13,700    15,159    14,538    15,862

6.80C              16,310    16,758    13,867    13,949    13,604    13,938    13,809    14,120    13,190    14,434    12,710    14,931    12,620    15,420    14,459    15,679    14,950    16,248    15,747    16,962
6.80P                  10     6,098        50     6,513       530     6,757       740     7,087     2,250     9,574     4,830    11,991     7,520    13,643    13,307    14,703    14,554    15,638    15,333    16,309

6.85C              11,310    16,745    10,320    13,855    10,260    13,695     9,710    13,820     9,400    14,000     9,530    14,383     9,710    14,834    13,641    15,263    14,205    15,849    15,063    16,601
6.85P                  10     8,159       170     8,450       970     8,489     1,460     8,962     3,460    11,156     6,650    13,137     9,610    14,514    14,179    15,184    15,312    16,038    16,037    16,683

6.90C               6,310    16,391     5,750    13,446     6,130    13,089     6,000    13,095     6,150    13,197     6,820    13,560     7,510    14,031    12,786    14,788    13,418    15,406    14,337    16,198
6.90P                  10    10,426       600    10,274     1,840    10,123     2,750    11,005     5,210    12,591     8,940    14,078    12,410    15,172    14,930    15,578    15,932    16,369    16,613    16,994

6.95C               1,610    15,277     2,110    12,033     2,800    11,753     3,130    11,719     4,020    11,930     4,890    12,475     5,710    13,064    11,898    14,266    12,605    14,926    13,583    15,760
6.95P                 300    13,007     1,960    11,846     3,510    12,209     4,880    12,710     8,080    13,620    12,010    14,724    14,966    15,620    15,533    15,897    16,422    16,636    17,071    17,246

7.00C                  70    11,776       550    10,413     1,140     9,836     1,490     9,683     2,510    10,395     3,420    11,221     4,260    11,972    11,007    13,712    11,790    14,418    12,821    15,296
7.00P               3,760    15,956     5,400    13,464     6,850    13,456     8,240    13,695    11,570    14,238    14,744    15,111    15,820    15,881    15,995    16,147    16,796    16,845    17,420    17,444

7.05C                  10     9,302       100     8,598       380     8,150       620     7,676     1,500     8,743     2,320     9,868     3,120    10,802    10,129    13,133    10,983    13,889    12,061    14,810
7.05P               8,690    16,647     9,950    13,901    11,090    13,941    12,370    14,103    14,414    14,536    15,348    15,285    16,093    15,983    16,333    16,336    17,063    17,001    17,674    17,594

7.10C                  10     7,169        10     6,640       110     6,302       220     5,945       870     7,128     1,540     8,502     2,250     9,605     9,280    12,537    10,194    13,343    11,311    14,308
7.10P              13,690    16,757    13,970    13,967    14,062    14,040    14,201    14,181    14,675    14,615    15,337    15,301    15,965    15,961    16,561    16,470    17,242    17,111    17,844    17,700

7.15C                  10     5,157        10     4,725        20     4,467        70     4,271       490     5,656     1,000     7,184     1,590     8,413     8,472    11,934     9,439    12,791    10,588    13,798
7.15P              16,758    16,758    13,965    13,965    13,991    14,019    14,056    14,133    14,507    14,572    15,056    15,212    15,634    15,849    16,696    16,557    17,341    17,180    17,941    17,770

7.20C                  10     3,389        10     3,162        10     2,955        20     2,820       260     4,350       630     5,954     1,110     7,277     7,707    11,328     8,722    12,239     9,889    13,284
7.20P              16,758    16,758    13,965    13,965    13,965    13,965    13,991    14,067    14,289    14,470    14,729    15,064    15,252    15,682    16,756    16,605    17,377    17,215    17,980    17,807

7.25C                  10     2,112        10     2,085        10     1,959        10     1,807       140     3,303       390     4,855       760     6,211     6,850    10,727     8,039    11,688     9,220    12,768
7.25P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,147    14,361    14,462    14,893    14,902    15,481    16,755    16,618    17,363    17,222    17,969    17,815

7.30C                  10     1,311        10     1,399        10     1,327        10     1,235        70     2,431       240     3,914       520     5,256     6,080    10,135     7,400    11,142     8,590    12,257
7.30P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,058    14,256    14,278    14,725    14,628    15,277    16,708    16,603    17,307    17,202    17,920    17,800

7.35C                  10       832        10       968        10       929        10       969        40     1,830       140     3,085       340     4,366     5,410     9,564     6,720    10,609     7,991    11,750
7.35P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,183    14,149    14,563    14,407    15,066    16,627    16,567    17,222    17,163    17,839    17,764

7.40C                  10       698        10       698        10       698        10       800        20     1,318        80     2,397       230     3,634     4,810     9,005     6,080    10,088     7,433    11,254
7.40P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,117    14,071    14,423    14,266    14,885    16,521    16,513    17,113    17,106    17,736    17,712

7.45C                  10       698        10       698        10       698        10       698        10       941        50     1,896       150     2,980     4,280     8,468     5,500     9,579     6,900    10,769
7.45P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,070    14,031    14,324    14,163    14,716    16,397    16,444    16,988    17,037    17,614    17,647

7.50C                  10       698        10       698        10       698        10       698        10       813        30     1,476       100     2,445     3,810     7,952     4,990     9,093     6,330    10,296
7.50P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,238    14,098    14,578    16,263    16,364    16,853    16,958    17,481    17,571

7.55C                  10       698        10       698        10       698        10       698        10       710        20     1,178        60     1,939     3,400     7,461     4,530     8,622     5,820     9,842
7.55P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,181    14,044    14,442    16,126    16,277    16,712    16,871    17,341    17,488

7.60C                  10       698        10       698        10       698        10       698        10       698        10       860        40     1,577     3,030     6,990     4,120     8,174     5,350     9,399
7.60P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,116    14,018    14,348    15,985    16,184    16,570    16,779    17,195    17,396

7.65C                  10       698        10       698        10       698        10       698        10       698        10       771        20     1,174     2,710     6,548     3,750     7,743     4,930     8,974
7.65P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,238    15,848    16,090    16,428    16,683    17,049    17,300

7.70C                  10       698        10       698        10       698        10       698        10       698        10       698        10       869     2,430     6,133     3,410     7,326     4,550     8,569
7.70P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,159    15,716    15,994    16,285    16,583    16,904    17,203

7.75C                  10       698        10       698        10       698        10       698        10       698        10       698        10       792     2,180     5,741     3,120     6,941     4,200     8,176
7.75P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,145    15,588    15,898    16,151    16,485    16,760    17,102

7.80C                  10       698        10       698        10       698        10       698        10       698        10       698        10       724     1,960     5,374     2,850     6,568     3,880     7,799
7.80P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,135    15,469    15,804    16,019    16,386    16,619    17,000

7.85C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,760     5,024     2,610     6,219     3,590     7,440
7.85P              16,758    16,758    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,354    15,711    15,894    16,288    16,482    16,898

7.90C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,590     4,705     2,390     5,883       -         -  
7.90P              16,758    16,758    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,251    15,622    15,775    16,191       -         -  

7.95C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698     1,430     4,395       -         -         -         -  
7.95P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,148    15,533       -         -         -         -  

8.00C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 187,383   187,383    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,207       -         -      50,529    53,023       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,156       -         -       5,050    12,786       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,402       -         -      50,879    53,406       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,587       -         -       5,500    13,514       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,210    47,591       -         -      51,252    53,803       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     4,005       -         -       6,000    14,274       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,274    47,776       -         -      51,622    54,193       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,420       -         -       6,500    15,029       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,401    48,064       -         -      52,014    54,595       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     5,040       -         -       7,050    15,811       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,526    48,334       -         -      52,402    54,988       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,632       -         -       7,600    16,587       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,651    48,594       -         -      52,807    55,391       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     6,208       -         -       8,200    17,388       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      46,834    48,924       -         -      53,207    55,786    56,857    59,678       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,925       -         -       8,800    18,183    14,250    23,244       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,280       -         -      47,015    49,236       -         -      53,625    56,188    57,345    60,131       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     7,615       -         -       9,450    19,000    15,100    24,096       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,299       -         -      47,195    49,537       -         -      54,037    56,582    57,843    60,586       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,100     8,289       -         -      10,100    19,811    16,000    24,960       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,319       -         -      47,427    49,886       -         -      54,463    56,982    58,333    61,033       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,300     9,067       -         -      10,800    20,641    16,900    25,817       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,530       -         -      47,711    50,274       -         -      54,901    57,385    58,831    61,480       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,495       -         -       1,550     9,929       -         -      11,550    21,487    17,850    26,683       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,040       -         -      46,015    46,734       -         -      48,264    50,994       -         -      55,769    58,176    59,814    62,358       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     3,190       -         -       2,050    11,574       -         -      13,100    23,181    19,790    28,414       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,882    46,056       -         -      46,202    47,140    48,457    50,323    48,989    51,812       -         -      56,636    58,950    60,787    63,216       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         300     4,462     2,550    11,338     2,750    13,460       -         -      14,750    24,889    21,560    30,148       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,940    46,178       -         -      46,386    47,483    49,018    50,909    49,765    52,620       -         -      57,495    59,706    61,754    64,056       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         450     5,599     3,250    12,996     3,550    15,378       -         -      16,500    26,609    23,408    31,890       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,998    46,286       -         -      46,623    47,864    49,652    51,525    50,621    53,436       -         -      58,351    60,448    62,696    64,872       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,678       -         -         650     6,882     4,050    14,713     4,500    17,376       -         -      18,400    28,348    25,299    33,627       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,105    46,448       -         -      47,010    48,365    50,336    52,146    51,562    54,265       -         -      59,192    61,168    63,607    65,658       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,592       -         -       1,000     8,558     5,050    16,570     5,650    19,469       -         -      20,450    30,101    27,231    35,358       -         -  

6100C                 -         -         -         -         -         -         -         -      45,870    45,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,870    45,915       -         -      46,208    46,592       -         -      47,470    48,880    51,046    52,762    52,553    55,083       -         -      59,998    61,856    64,479    66,414       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,486       -         -       1,450    10,354     6,150    18,447     7,000    21,621       -         -      22,600    31,849    29,202    37,077       -         -  

6300C                 -         -         -         -         -         -         -         -      45,871    45,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,873    45,923       -         -      46,391    46,804       -         -      47,983    49,393    51,760    53,356    53,577    55,885       -         -      60,767    62,516    65,308    67,137       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         550     5,777       -         -       2,000    12,239     7,450    20,406     8,600    23,833       -         -      24,670    33,598    31,207    38,785       -         -  

6500C                 -         -         -         -         -         -         -         -      45,914    45,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,915    45,972       -         -      46,595    47,014       -         -      48,596    49,936    52,472    53,931    54,572    56,639       -         -      61,483    63,137    66,090    67,827    70,193    71,909
6600P                 -         -         -         -         -         -         -         -          50     2,307       -         -         800     7,184       -         -       2,750    14,342     8,950    22,418    10,400    26,041       -         -      26,658    35,335    33,260    40,482    38,733    44,606

6700C                 -         -         -         -         -         -         -         -      45,951    46,007       -         -      46,705    47,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         100     3,023       -         -         950     7,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,954    46,012       -         -      46,837    47,238       -         -      49,253    50,470    53,137    54,464    55,503    57,336       -         -      62,141    63,721    66,811    68,477    70,972    72,623
6800P                 -         -         -         -         -         -         -         -         150     3,677       -         -       1,150     8,820       -         -       3,700    16,574    10,650    24,461    12,400    28,235       -         -      28,706    37,064    35,338    42,161    40,825    46,258

6900C                 -         -         -         -         -         -         -         -      45,984    46,041       -         -      46,956    47,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         200     4,334       -         -       1,350     9,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,818    45,818    45,851    45,851    46,012    46,067       -         -      47,087    47,457    48,736    49,377    49,898    50,968    53,751    54,958    56,362    57,980    60,110    61,545    62,729    64,262    67,462    69,088    71,684    73,296
7000P                 -         -         -         -          50     3,908        50     3,950       250     5,018       -         -       1,600    10,632     4,050    16,207     4,850    18,882    12,500    26,497    14,700    30,434    26,850    35,702    30,808    38,780    37,435    43,819    42,917    47,889

7100C              45,818    45,818    45,818    45,818    45,818    45,818    45,851    45,853    46,053    46,101    46,342    46,482    47,218    47,566    48,924    49,531    50,216    51,206       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,291        50     4,369        50     4,515        50     4,537       350     5,885       700     7,136     1,900    11,654     4,600    17,304     5,550    20,090       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,861    45,858    46,083    46,127    46,401    46,534    47,330    47,661    49,090    49,674    50,505    51,425    54,275    55,398    57,095    58,550    60,574    61,999    63,233    64,756    68,040    69,657    72,326    73,930
7200P                  50     2,291        50     5,084        50     5,224        50     5,224       450     6,760       850     7,991     2,200    12,662     5,200    18,421     6,300    21,299    14,250    28,448    17,250    32,596    28,984    37,444    32,934    40,471    39,560    45,455    45,027    49,493

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,861    45,859    46,101    46,145    46,458    46,585    47,439    47,757    49,229    49,800    50,760    51,625       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,291        50     5,923        50     6,051       100     6,422       550     7,668     1,050     8,968     2,600    13,798     5,850    19,556     7,100    22,506       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,855    45,857    46,108    46,158    46,496    46,624    47,518    47,834    49,333    49,909    50,982    51,807    54,668    55,769    57,670    59,041    60,939    62,400    63,643    65,200    68,529    70,178    72,889    74,521
7400P                  50     3,970        50     6,900        50     7,013       150     7,571       700     8,696     1,250     9,933     3,000    14,914     6,550    20,704     8,000    23,735    16,350    30,460    20,050    34,709    31,165    39,165    35,098    42,142    41,695    47,064    47,129    51,073

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,838    45,851    46,101    46,168    46,516    46,657    47,568    47,901    49,398    50,002    51,159    51,968       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,965        50     8,027        50     8,120       200     8,755       850     9,759     1,550    11,093     3,500    16,124     7,350    21,889     9,000    24,976       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,809    45,842    46,065    46,166    46,507    46,677    47,574    47,949    49,412    50,071    51,276    52,101    54,906    56,066    58,061    59,443    61,189    62,744    63,946    65,592    68,925    70,652    73,364    75,069
7600P                  50     7,960        50     9,316        50     9,387       250    10,004     1,050    10,913     1,850    12,228     4,050    17,361     8,200    23,075    10,050    26,199    18,550    32,449    23,100    36,759    33,385    40,861    37,307    43,787    43,844    48,644    49,229    52,625

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,765    45,830    45,983    46,148    46,454    46,681    47,526    47,974    49,366    50,118    51,330    52,207       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,955        50    10,770        50    10,815       350    11,420     1,250    12,109     2,200    13,431     4,650    18,620     9,150    24,283    11,200    27,424       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,666    45,801    45,857    46,116    46,345    46,665    47,407    47,974    49,255    50,137    51,312    52,284    54,958    56,276    58,247    59,752    61,310    63,027    64,129    65,925    69,215    71,073    73,745    75,567
7800P                  50    11,950        50    12,380        50    12,400       450    12,879     1,550    13,405     2,650    14,752     5,500    20,029    10,450    25,590    12,400    28,628    21,200    34,462    26,450    38,746    35,650    42,528    39,519    45,398    45,988    50,192    51,328    54,142

7900C              45,818    45,818    45,818    45,818    45,604    45,771    45,482    45,748    45,660    46,063    46,164    46,627    47,211    47,945    49,067    50,126    51,218    52,330       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,945        50    14,131        50    14,127       600    14,434     1,900    14,749     3,100    16,054     6,300    21,361    11,600    26,799    13,700    29,825       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,545    45,770    45,235    45,685    45,347    45,976    45,885    46,555    46,917    47,882    48,800    50,083    51,040    52,343    54,796    56,397    58,206    59,965    61,285    63,242    64,180    66,198    69,390    71,440    74,023    76,018
8000P                  50    15,940        50    15,989        50    15,969       750    16,035     2,250    16,127     3,650    17,445     7,200    22,716    12,550    27,931    15,100    31,007    24,200    36,447    30,100    40,654    37,931    44,157    41,750    46,972    48,122    51,706    53,408    55,632

8100C              45,818    45,818    45,818    45,818    45,460    45,769    44,797    45,573    44,919    45,857    45,499    46,451    46,512    47,782    48,435    50,006    50,772    52,322       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,935        50    17,923       100    17,899       950    17,700     2,750    17,558     4,250    18,863     8,150    24,062    13,700    29,100    16,600    32,174       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,818    45,818    45,012    45,717    44,239    45,446    44,324    45,692    44,973    46,306    45,984    47,640    47,979    49,893    50,413    52,265    54,460    56,422    57,924    60,077    61,100    63,389    64,084    66,404    69,437    71,750    74,188    76,417
8200P                  50    19,930        50    19,895       150    19,838     1,250    19,404     3,250    19,016     4,950    20,339     8,950    25,336    14,900    30,264    18,200    33,317    27,400    38,370    34,641    42,490    40,229    45,742    43,967    48,506    50,244    53,181    55,472    57,082

8300C              45,818    45,818    44,731    45,755    44,146    45,613    43,409    45,257    43,569    45,486    44,307    46,121    45,334    47,458    47,425    49,745    49,962    52,171       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,925        50    21,886       200    21,794     1,600    21,128     3,850    20,499     5,600    21,777    10,000    26,685    16,200    31,425    19,850    34,431       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              43,350    45,818    43,500    45,755    43,038    45,505    42,320    45,023    42,598    45,222    43,445    45,875    44,532    47,222    46,758    49,554    49,413    52,040    53,794    56,349    57,409    60,086    60,738    63,458    63,829    66,541    69,350    72,000    74,232    76,762
8400P                  50    23,920       100    23,860       300    23,743     2,000    22,865     4,450    22,014     6,350    23,272    11,000    28,005    17,600    32,578    22,300    35,562    30,900    40,227    37,371    44,189    42,516    47,282    46,178    49,993    52,347    54,613    57,507    58,496

8500C              38,350    45,818    38,600    45,630    39,000    45,343    40,823    44,691    41,365    44,883    42,389    45,573    43,580    46,935    45,983    49,320    48,769    51,868       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,915       150    25,835       450    25,676     2,450    24,611     5,150    23,542     7,300    24,845    12,300    29,375    19,200    33,727    24,150    36,604       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              33,350    45,818    33,700    45,504    34,200    45,122    37,600    44,278    39,878    44,473    41,126    45,209    42,468    46,589    45,098    49,043    48,034    51,659    52,828    56,155    56,650    59,992    60,185    63,448    63,401    66,606    69,113    72,188    74,144    77,050
8600P                  50    27,910       250    27,790       700    27,570     3,050    26,326     6,100    25,031     8,350    26,433    13,700    30,729    20,900    34,852    25,850    37,612    34,508    42,004    40,062    45,798    44,787    48,768    48,362    51,432    54,415    56,003    59,509    59,868

8700C              28,350    45,818    28,850    45,314    29,550    44,738    33,350    43,775    37,700    43,989    39,634    44,767    41,207    46,193    44,104    48,724    47,205    51,412       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,905       400    29,725     1,050    29,426     3,800    27,997     7,150    26,508     9,550    28,035    15,250    32,067    22,850    35,952    27,900    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              23,350    45,818    24,100    44,997    24,750    44,487    28,600    43,464    33,200    43,602    36,900    44,370    39,777    45,794    42,968    48,401    46,291    51,125    51,569    55,836    55,652    59,794    59,428    63,355    62,787    66,594    68,717    72,309    73,914    77,279
8800P                  50    31,900       700    31,600     1,450    31,261     4,700    29,620     8,350    27,951    10,900    29,633    16,900    33,377    24,700    37,017    30,050    39,547    37,371    43,678    42,590    47,337    47,026    50,194    50,505    52,816    56,441    57,345    61,468    61,199

8900C              18,400    45,752    19,550    44,431    20,300    43,855    24,700    42,673    29,600    42,900    33,400    43,767    37,700    45,262    41,719    47,979    45,290    50,799       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    33,895     1,100    33,436     2,100    32,997     5,850    31,148     9,700    29,657    12,400    31,215    18,800    34,653    26,850    38,045    32,100    40,470       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,450    45,685    15,250    43,552    16,200    42,836    21,150    41,640    26,250    42,062    30,150    43,056    34,750    44,657    40,386    47,507    44,213    50,434    50,039    55,393    54,430    59,493    58,456    63,173    61,976    66,502    68,150    72,359    73,534    77,445
9000P                 150    35,850     1,750    35,171     3,050    34,613     7,150    32,620    11,250    31,450    14,050    32,765    20,800    35,884    29,100    39,031    34,286    41,353    40,166    45,231    45,130    48,751    49,211    51,554    52,596    54,140    58,413    58,634    63,375    62,483

9100C               8,650    45,419    11,000    42,583    12,550    41,333    17,900    40,393    23,150    41,086    27,100    42,240    32,000    43,980    38,950    46,990    43,057    50,031       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 300    37,785     2,800    36,747     4,300    36,109     8,700    33,996    13,000    33,199    15,950    34,267    23,150    37,045    31,500    39,970    35,866    42,191       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,150    44,754     7,650    40,527     9,350    39,353    15,000    38,913    20,350    39,965    24,350    41,312    29,450    43,235    36,500    46,422    41,813    49,590    48,259    54,830    53,005    59,093    57,253    62,898    60,956    66,327    67,404    72,338    72,990    77,548
9200P                 950    40,099     4,300    38,144     5,950    37,446    10,600    35,231    15,150    34,849    18,250    35,674    25,500    38,157    33,992    40,858    37,398    42,988    42,803    46,663    47,511    50,053    51,323    52,848    54,615    55,402    60,319    59,867    65,220    63,718

9300C               1,200    42,028     4,900    38,663     6,800    37,944    12,450    37,217    17,800    38,720    21,800    40,291    27,000    42,429    34,250    45,809    40,561    49,110       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,850    44,222     6,700    39,240     8,350    38,483    13,050    36,255    17,600    36,375    20,650    37,004    28,100    39,192    35,634    41,704    38,879    43,737       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    38,483     3,200    37,346     4,900    36,708    10,250    35,335    15,500    37,361    19,400    39,184    24,700    41,563    31,950    45,154    38,950    48,596    46,295    54,152    51,415    58,597    55,820    62,527    59,720    66,062    66,464    72,241    72,273    77,582
9400P               7,100    45,220     9,900    41,518    11,450    39,990    15,850    37,994    20,300    37,770    23,350    38,220    30,800    40,164    37,240    42,478    40,277    44,471    45,257    47,954    49,706    51,247    53,342    54,064    56,547    56,594    62,145    61,045    66,993    64,904

9500C                  50    36,568     2,050    35,810     3,550    35,251     8,450    33,676    13,500    35,902    17,300    37,992    22,700    40,644    29,850    44,460    36,800    48,047       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,700    45,752    13,650    43,113    15,050    41,617    19,000    39,483    23,250    39,026    26,200    39,342    33,750    41,050    38,753    43,215    41,644    45,055       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,573     1,250    34,134     2,600    33,635     7,000    32,279    11,700    34,369    15,400    36,734    20,750    39,677    28,000    43,734    34,900    47,474    44,175    53,366    49,676    58,011    54,176    62,060    58,287    65,711    65,349    72,067    71,397    77,548
9600P              16,650    45,818    17,850    44,141    19,050    42,790    22,450    40,740    26,450    40,135    29,300    40,346    36,183    41,871    40,180    43,896    42,900    45,757    47,478    49,116    51,695    52,320    55,240    55,187    58,364    57,698    63,865    62,138    68,666    66,006

9700C                  50    32,578       800    32,319     1,850    31,939     5,800    30,794    10,250    32,799    13,700    35,425    18,950    38,668    26,100    42,969    33,000    46,867       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              21,650    45,818    22,350    44,785    23,300    43,669    26,200    41,763    29,900    41,095    32,550    41,255    37,898    42,607    41,511    44,520    44,090    46,342       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,583       500    30,443     1,350    30,145     4,800    29,249     8,900    31,197    12,250    34,091    17,400    37,637    24,400    42,179    31,200    46,236    41,850    52,484    47,829    57,344    52,320    61,496    56,644    65,268    64,043    71,816    70,341    77,441
9800P              26,650    45,818    27,050    45,173    27,900    44,153    30,200    42,582    33,550    41,925    36,050    42,039    39,469    43,272    42,758    45,126    45,190    46,878    49,446    50,147    53,466    53,290    56,987    56,217    60,046    58,722    65,469    63,164    70,235    67,053

9900C                  50    28,588       300    28,528       950    28,314     3,950    27,666     7,750    29,596    10,900    32,729    15,900    36,572    22,850    41,372    29,500    45,580       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,650    45,818    31,850    45,431    32,450    44,672    34,650    43,082    37,241    42,529    38,079    42,657    40,860    43,831    43,880    45,645    46,224    47,399       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,593       200    26,574       750    26,411     3,250    26,056     6,750    28,008     9,700    31,360    14,550    35,493    21,350    40,539    27,850    44,898    38,350    51,516    45,899    56,600    50,240    60,828    54,798    64,735    62,541    71,482    69,104    77,262
10000P             36,650    45,818    36,750    45,560    37,150    45,019    38,817    43,663    39,047    43,145    39,705    43,272    42,117    44,363    44,899    46,125    47,160    47,866    51,149    51,052    55,007    54,149    58,571    57,164    61,575    59,663    66,941    64,121    71,689    68,036

10100C                 50    24,598       150    24,602       550    24,519     2,700    24,432     5,850    26,429     8,600    29,978    13,300    34,399    19,950    39,689    26,300    44,198       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,650    45,818    41,650    45,689    41,662    45,251    40,582    44,122    40,603    43,682    41,135    43,819    43,239    44,850    45,821    46,568    48,015    48,300       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,603       100    22,635       400    22,628     2,200    22,824     5,050    24,872     7,650    28,616    12,150    33,297    18,600    38,817    24,850    43,483    35,100    50,469    43,800    55,788    47,400    60,061    52,755    64,107    60,844    71,065    67,685    77,009
10200P             45,818    45,818    44,447    45,753    42,903    45,370    41,988    44,496    41,893    44,126    42,349    44,283    44,206    45,271    46,636    46,967    48,781    48,695    52,585    51,835    56,329    54,911    59,965    58,014    62,931    60,520    68,270    65,007    73,013    68,953

10300C                 50    20,608        50    20,673       300    20,753     1,850    21,236     4,400    23,390     6,750    27,242    11,200    32,231    17,400    37,947    24,100    42,863       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    44,854    45,754    43,850    45,486    43,065    44,789    42,953    44,501    43,375    44,685    45,049    45,650    47,350    47,322    49,462    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,613        50    18,738       250    18,929     1,600    19,703     3,850    21,975     6,050    25,954    10,200    31,119    16,450    37,120    22,750    42,126    32,200    49,368    40,750    54,918    43,300    59,194    49,600    63,381    58,949    70,563    66,069    76,677
10400P             45,818    45,818    45,106    45,754    44,604    45,597    43,846    45,004    43,802    44,811    44,221    45,027    45,762    45,980    47,974    47,644    50,063    49,376    53,765    52,508    57,437    55,579    61,148    58,764    64,107    61,293    69,440    65,817    74,198    69,809

10500C                 50    16,618        50    16,873       200    17,170     1,300    18,203     3,400    20,652     5,400    24,680     9,350    30,043    15,350    36,230    21,450    41,370       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    45,020    45,654    44,489    45,206    44,491    45,080    44,902    45,311    46,351    46,264    48,514    47,934    50,591    49,672       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,623        50    15,111       150    15,470     1,100    16,780     3,000    19,384     4,850    23,469     8,600    28,996    14,400    35,364    19,600    40,446    29,550    48,217    37,850    53,987    39,350    58,218    45,550    62,563    56,700    69,976    64,266    76,267
10600P             45,818    45,818    45,818    45,818    45,346    45,709    44,910    45,342    45,009    45,291    45,456    45,559    46,839    46,512    48,963    48,185    51,038    49,933    54,717    53,086    58,332    56,153    62,113    59,423    65,072    61,970    70,434    66,547    75,230    70,592

10700C                 50    12,628        50    13,479       100    13,810       900    15,400     2,550    18,036     4,350    22,290     7,850    27,927    13,350    34,439    18,450    39,656       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,426    45,712    45,249    45,466    45,408    45,467    45,875    45,758    47,224    46,720    49,328    48,401    51,419    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,633        50    11,989        50    12,121       750    14,101     2,200    16,805     3,850    21,093     7,300    26,967    12,700    33,652    17,350    38,855    27,100    47,022    35,100    53,000    35,650    57,142    41,650    61,642    52,550    69,300    62,279    75,776
10800P             45,818    45,818    45,818    45,818    45,645    45,765    45,474    45,556    45,706    45,611    46,197    45,924    47,526    46,897    49,631    48,595    51,733    50,375    55,437    53,561    59,037    56,647    62,838    59,977    65,827    62,560    71,241    67,199    76,093    71,305

10900C                 50     8,638        50    10,651        50    10,803       600    12,837     1,900    15,642     3,400    19,931     6,600    25,887    11,850    32,767    16,300    38,044       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,672    45,766    45,612    45,616    45,919    45,725    46,434    46,060    47,754    47,046    49,864    48,757    51,985    50,555       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,643        50     9,460        50     9,630       500    11,685     1,650    14,562     3,000    18,807     6,050    24,896    10,850    31,779    15,350    37,245    24,950    45,815    32,550    51,971    32,150    55,963    37,950    60,626    48,550    68,533    58,200    75,202
11000P             45,818    45,818    45,818    45,818    45,693    45,766    45,720    45,670    46,063    45,813    46,587    46,160    47,919    47,168    50,037    48,894    52,175    50,708    55,957    53,950    59,560    57,059    63,315    60,433    66,352    63,056    71,850    67,770    76,778    71,942

11100C                 50     4,648        50     8,408        50     8,593       450    10,693     1,450    13,583     2,600    17,655     5,300    23,697    10,200    30,947    14,400    36,422       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,709    45,767    45,802    45,721    46,153    45,878    46,697    46,246    48,026    47,266    50,158    49,009    52,318    50,843       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,653        50     7,485        50     7,680       350     9,619     1,250    12,597     2,300    16,635     4,850    22,745     9,250    29,914    13,550    35,617    22,850    44,556    30,150    50,897    28,850    54,681    34,450    59,513    44,750    67,681    54,150    74,545
11200P             45,818    45,818    45,818    45,818    45,818    45,818    45,838    45,746    46,214    45,934    46,760    46,310    48,082    47,337    50,231    49,102    52,407    50,950    56,297    54,257    59,917    57,398    63,538    60,787    66,638    63,456    72,246    68,254    77,271    72,503

11300C                -         -         -         -          50     6,881       300     8,724     1,050    11,592       -         -       4,400    21,776     8,600    29,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,818    45,818    45,866    45,769    46,242    45,972       -         -      48,103    47,394    50,263    49,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     6,180       250     7,870       900    10,711       -         -       4,000    20,843     7,950    28,136    11,950    33,990    21,050    43,316    27,950    49,800    25,800    53,310    31,150    58,304    41,100    66,732    50,200    73,796
11400P                -         -         -         -      45,818    45,818    45,883    45,789    46,253    46,003       -         -      48,091    47,433    50,258    49,232    52,461    51,110    56,483    54,494    60,123    57,667    63,503    61,036    66,680    63,761    72,425    68,654    77,565    72,990

11500C                -         -         -         -          50     5,566       200     7,043       800     9,989       -         -       3,600    19,890     7,400    27,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,818    45,818    45,892    45,807    46,250    46,020       -         -      48,050    47,459    50,222    49,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,027       150     6,223       650     9,077       -         -       3,300    19,053     6,850    26,421    10,500    32,356    19,350    42,055    25,900    48,675       -         -      28,050    57,001    37,600    65,691    46,450    72,965
11600P                -         -         -         -      45,818    45,818    45,894    45,809    46,229    46,039       -         -      47,997    47,470    50,156    49,292    52,371    51,199    56,535    54,664    60,195    57,872       -         -      66,481    63,970    72,373    68,968    77,645    73,393

11700C                -         -         -         -          50     4,555       -         -         600     8,549       -         -       3,000    18,206     6,400    25,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,818    45,818       -         -      46,216    46,043       -         -      47,925    47,473    50,077    49,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,140       -         -         500     7,809       -         -       2,700    17,340     5,900    24,764     9,250    30,766    17,800    40,796    24,000    47,531       -         -      25,150    55,608    34,300    64,562    42,850    72,044
11800P                -         -         -         -      45,818    45,818       -         -      46,184    46,045       -         -      47,834    47,463    49,966    49,299    52,174    51,226    56,475    54,780    60,150    58,019       -         -      66,042    64,083    72,092    69,191    77,505    73,713

12000C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,828       -         -       8,100    29,170    16,400    39,550    22,200    46,359       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,653    47,425       -         -      51,885    51,199    56,321    54,842    60,001    58,115       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,369       -         -       7,100    27,622    15,100    38,306    20,550    45,184       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,451    47,362       -         -      51,542    51,129    56,095    54,859    59,767    58,160       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,095       -         -       6,250    26,149    13,900    37,072    19,000    43,993       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,266    47,290       -         -      51,174    51,025    55,806    54,837    59,456    58,163       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,783       -         -       5,500    24,723    12,800    35,854    17,600    42,816       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,060    47,195       -         -      50,788    50,893    55,471    54,781    59,093    58,126       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,721       -         -       4,800    23,298    11,800    34,661    16,250    41,614       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      46,902    47,109       -         -      50,377    50,734    55,103    54,694    58,668    58,051       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,630       -         -       4,200    21,946    10,900    33,504    15,050    40,445       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,733    47,008       -         -      49,980    50,558    54,716    54,583    58,220    57,949       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,688       -         -       3,650    20,612    10,100    32,392    13,900    39,258       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,596    46,914       -         -      49,579    50,363    54,301    54,447    57,732    57,815       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,936       -         -       3,200    19,388     9,350    31,294    12,850    38,091       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,498    46,837       -         -      49,220    50,168    53,888    54,294    57,231    57,658       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,176       -         -       2,800    18,213     8,650    30,216    11,900    36,954       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,397    46,752       -         -      48,880    49,968    53,491    54,133    56,725    57,482       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,394       -         -       2,450    17,093     7,950    29,111    11,000    35,814       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,291    46,657       -         -      48,562    49,765    53,068    53,950    56,207    57,285       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,873       -         -       2,150    16,046     7,300    28,025    10,200    34,719       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,237    46,599       -         -      48,277    49,566    52,673    53,763    55,705    57,079       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,354       -         -       1,850    14,961     6,750    27,018     9,400    33,589       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,181    46,536       -         -      47,981    49,346    52,290    53,572    55,176    56,848       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,831       -         -       1,650    14,099     6,200    25,989     8,700    32,517       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,124    46,468       -         -      47,772    49,172    51,921    53,375    54,677    56,615       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,293       -         -       1,450    13,218     5,700    24,996     8,050    31,462       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,067    46,397       -         -      47,559    48,985    51,538    53,161    54,189    56,372       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,722       -         -       1,250    12,307     5,300    24,111     7,450    30,431       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,007    46,315       -         -      47,341    48,784    51,212    52,965    53,716    56,122       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,088       -         -       1,100    11,532     4,900    23,213     6,900    29,430       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,007    46,306       -         -      47,172    48,611    50,879    52,757    53,262    55,869       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,183       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         450     6,982       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,423       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         500     7,514       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,829   118,795       -         -     126,961   133,532       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         600     8,312       -         -      12,650    32,718       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,962   119,168       -         -     127,586   134,236       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         700     9,097       -         -      13,450    34,048       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,148   119,633       -         -     128,278   134,968       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         850    10,094       -         -      14,350    35,444       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,268   119,979       -         -     128,930   135,673       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         950    10,839       -         -      15,200    36,801       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,630       -         -     116,468   120,418       -         -     129,635   136,418       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,783       -         -      16,150    38,224       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,643       -         -     116,707   120,950       -         -     130,340   137,149       -         -         -         -  
13000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,300    12,901       -         -      17,100    39,634       -         -         -         -  

13100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,670       -         -     116,960   121,455       -         -     131,058   137,881   140,221   147,896       -         -  
13200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,500    13,978       -         -      18,100    41,070    31,100    54,663       -         -  

13300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,949       -         -     117,199   121,934       -         -     131,789   138,625   141,113   148,747       -         -  
13400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,700    15,029       -         -      19,150    42,546    32,550    56,232       -         -  

13500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,976       -         -     117,439   122,413       -         -     132,547   139,384   142,017   149,598       -         -  
13600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,900    16,066       -         -      20,250    44,023    34,050    57,815       -         -  

13700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   116,002       -         -     117,798   123,025       -         -     133,305   140,128   142,948   150,462       -         -  
13800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       2,200    17,369       -         -      21,350    45,512    35,600    59,397       -         -  

13900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,242       -         -     118,104   123,543       -         -     134,064   140,873   143,852   151,300       -         -  
14000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       2,450    18,513       -         -      22,500    47,015    37,150    60,993       -         -  

14100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,454       -         -     118,503   124,182       -         -     134,848   141,631   144,797   152,165       -         -  
14200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       2,800    19,896       -         -      23,700    48,531    38,800    62,603       -         -  

14300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,494       -         -     118,848   124,740       -         -     135,620   142,363   145,714   153,003       -         -  
14400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       3,100    21,120       -         -      24,900    50,047    40,450    64,212       -         -  

14500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,377   116,694       -         -     119,314   125,392       -         -     136,431   143,121   146,645   153,854       -         -  
14600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       3,500    22,556       -         -      26,200    51,604    42,150    65,821       -         -  

14700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,350       -         -     115,430   116,893       -         -     119,753   126,030       -         -     137,229   143,866   147,563   154,679       -         -  
14800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         350     6,370       -         -       3,900    23,966       -         -      27,500    53,146    43,850    67,431       -         -  

14900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,350       -         -     115,563   117,199       -         -     120,245   126,695       -         -     138,040   144,624   148,507   155,516       -         -  
15000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         400     6,942       -         -       4,350    25,442       -         -      28,850    54,716    45,650    69,066       -         -  

15100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,630   117,372   117,239   121,429   120,790   127,400       -         -     138,865   145,369   149,438   156,341       -         -  
15200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         450     7,514     1,750    16,132     4,850    26,985       -         -      30,250    56,285    47,450    70,689       -         -  

15300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,377       -         -     115,749   117,665   117,545   121,921   121,322   128,065       -         -     139,689   146,113   150,369   157,166       -         -  
15400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         550     8,379     2,000    17,356     5,350    28,501       -         -      31,700    57,881    49,300    72,312       -         -  

15500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,377       -         -     115,869   117,931   117,891   122,466   121,947   128,797       -         -     140,501   146,845   151,314   157,977       -         -  
15600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         650     9,216     2,300    18,713     5,950    30,151       -         -      33,150    59,464    50,978    73,948       -         -  

15700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,550       -         -     115,989   118,197   118,237   122,985   122,559   129,515       -         -     141,339   147,590   152,245   158,788       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         750    10,028     2,600    20,029     6,550    31,773       -         -      34,700    61,086    52,641    75,583       -         -  

15900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,563       -         -     116,122   118,449   118,622   123,543   123,211   130,233       -         -     142,163   148,321   153,176   159,600       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         850    10,839     2,950    21,439     7,200    33,436       -         -      36,250    62,682    54,343    77,233       -         -  

16100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,696       -         -     116,295   118,769   119,074   124,128   123,929   131,005       -         -     142,988   149,053   154,093   160,398       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,863     3,350    22,942     7,950    35,205       -         -      37,850    64,305    56,032    78,855       -         -  

16300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,231   115,710       -         -     116,534   119,168   119,500   124,700   124,634   131,749       -         -     143,826   149,771   155,011   161,182       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       1,200    13,060     3,750    24,405     8,700    36,934       -         -      39,500    65,928    57,748    80,504       -         -  

16500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,297   115,829       -         -     116,707   119,460   119,979   125,286   125,379   132,494       -         -     144,650   150,489   155,915   161,967       -         -  
16600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       1,350    14,031     4,200    25,948     9,500    38,703       -         -      41,200    67,564    59,490    82,140       -         -  

16700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,350   115,949       -         -     116,933   119,819   120,498   125,897   126,177   133,266       -         -     145,488   151,207   156,833   162,738       -         -  
16800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       1,550    15,175     4,700    27,544    10,400    40,551       -         -      42,950    69,199    61,246    83,776       -         -  

16900C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,350   115,976       -         -     117,212   120,232   121,056   126,522   127,001   134,050       -         -     146,313   151,912   157,724   163,510       -         -  
17000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       1,800    16,452     5,250    29,206    11,350    42,427       -         -      44,750    70,835    63,028    85,425       -         -  

17100C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,404   116,082       -         -     117,492   120,617   121,601   127,134   127,799   134,795       -         -     147,124   152,604   158,629   164,268       -         -  
17200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         300     5,758       -         -       2,050    17,702     5,800    30,842    12,300    44,262       -         -      46,550    72,471    64,837    87,061       -         -  

17300C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,523   116,268       -         -     117,811   121,030   122,227   127,786   128,690   135,593       -         -     147,949   153,295   159,506   165,013       -         -  
17400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         400     6,583       -         -       2,350    19,072     6,450    32,598    13,400    46,204       -         -      48,450    74,134    66,646    88,697       -         -  

17500C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,577   116,361       -         -     118,183   121,482   122,878   128,438   129,555   136,351       -         -     148,760   153,974   160,371   165,744       -         -  
17600P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         450     7,168       -         -       2,700    20,535     7,150    34,380    14,500    48,106       -         -      50,400    75,783    68,495    90,333       -         -  

17700C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,683   116,521       -         -     118,542   121,921   123,557   129,089   130,459   137,123       -         -     149,558   154,652   161,235   166,476       -         -  
17800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     8,019       -         -       3,050    21,971     7,900    36,215    15,700    50,074       -         -      52,350    77,432    70,343    91,969       -         -  

17900C                -         -         -         -     115,045   115,045       -         -     115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -     115,789   116,680       -         -     118,941   122,373   124,248   129,754   131,364   137,881       -         -     150,356   155,317   162,087   167,194       -         -  
18000P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         650     8,871       -         -       3,450    23,487     8,700    38,064    16,950    52,042       -         -      54,400    79,095    72,205    93,592       -         -  

18100C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -     115,896   116,827       -         -     119,327   122,798   124,966   130,406   132,281   138,639       -         -     151,127   155,969   162,911   167,899       -         -  
18200P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         750     9,695       -         -       3,850    24,990     9,550    39,939    18,250    54,011       -         -      56,450    80,757    74,081    95,228       -         -  

18300C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,191       -         -     115,949   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         800    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,204       -         -     116,002   116,973       -         -     119,793   123,291   125,724   131,084   133,212   139,384       -         -     151,899   156,607   163,736   168,590   174,243   179,018
18400P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         850    10,533       -         -       4,350    26,653    10,500    41,895    19,650    56,006       -         -      58,493    82,420    75,982    96,850    90,719   108,434

18500C                -         -         -         -     115,045   115,045   115,045   115,045   115,098   115,204       -         -     116,095   117,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -         950    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045   115,045   115,045   115,111   115,204       -         -     116,148   117,159       -         -     120,285   123,783   126,509   131,749   134,157   140,142       -         -     152,657   157,245   164,534   169,269   175,081   179,736
18600P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,000    11,584       -         -       4,900    28,368    11,500    43,850    21,150    58,041       -         -      60,315    84,069    77,898    98,473    92,661   110,030

18700C                -         -         -         -     115,045   115,045   115,045   115,045   115,111   115,204       -         -     116,242   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,100    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,045   115,045   115,045   115,045   115,151   115,271   115,377   115,723   116,281   117,332       -         -     120,764   124,248   127,281   132,401   135,101   140,873       -         -     153,402   157,871   165,319   169,934   175,905   180,454
18800P                -         -         -         -          50     5,758        50     5,758        50     5,758       300     5,798     1,150    12,608       -         -       5,450    30,058    12,550    45,831    22,700    60,062       -         -      62,177    85,731    79,813   100,082    94,602   111,613

18900C                -         -         -         -     115,045   115,045   115,045   115,045   115,151   115,284       -         -     116,375   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,250    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,045   115,045   115,045   115,045   115,151   115,284       -         -     116,468   117,532       -         -     121,296   124,754   128,092   133,053   136,019   141,591       -         -     154,120   158,469   166,090   170,599   176,717   181,146
19000P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,400    13,991       -         -       6,100    31,880    13,700    47,853    24,300    62,084       -         -      64,039    87,381    81,755   101,691    96,571   113,196

19100C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,284       -         -     116,561   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,450    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,045   115,045   115,045   115,045   115,164   115,284       -         -     116,641   117,731       -         -     121,854   125,246   128,890   133,704   136,963   142,296       -         -     154,838   159,068   166,835   171,237   177,488   181,837
19200P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,550    15,002       -         -       6,800    33,728    14,900    49,888    26,050    64,159       -         -      65,941    89,043    83,696   103,301    98,526   114,779

19300C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,350       -         -     116,734   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,650    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,350       -         -     116,853   117,944       -         -     122,413   125,738   129,714   134,343   137,867   142,988       -         -     155,530   159,653   167,566   171,862   178,259   182,515
19400P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,800    16,332       -         -       7,550    35,617    16,200    51,963    27,800    66,180       -         -      67,843    90,679    85,652   104,897   100,508   116,335

19500C                -         -         -         -     115,045   115,045   115,045   115,045   115,204   115,350       -         -     116,933   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       1,900    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,404       -         -     117,053   118,143       -         -     122,998   126,230   130,512   134,968   138,785   143,666       -         -     156,195   160,211   168,284   172,487   179,004   183,167
19600P                -         -         -         -          50     5,758        50     5,758        50     5,758       -         -       2,050    17,649       -         -       8,350    37,532    17,550    54,037    29,700    68,242       -         -      69,785    92,341    87,633   106,493   102,476   117,904

19700C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,404       -         -     117,173   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758        50     5,758       100     5,758       -         -       2,200    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,045   115,045   115,045   115,045   115,257   115,417       -         -     117,279   118,356       -         -     123,596   126,722   131,350   135,593   139,663   144,331       -         -     156,846   160,770   168,963   173,086   179,722   183,819
19800P                -         -         -         -          50     5,758        50     5,758       150     5,758       -         -       2,350    19,085       -         -       9,250    39,527    19,050    56,165    31,650    70,290       -         -      71,726    93,977    89,602   108,075   104,458   119,447

19900C                -         -         -         -     115,045   115,045   115,045   115,045   115,297   115,457       -         -     117,385   118,463   120,897   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758        50     5,758       200     5,971       -         -       2,500    19,803     6,700    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     115,045   115,045   115,045   115,045   115,297   115,457       -         -     117,518   118,582   121,109   123,064   124,195   127,201   132,135   136,192   140,527   144,970   150,715   154,346   157,472   161,315   169,628   173,684   180,414   184,457
20000P                -         -         -         -          50     5,758        50     5,758       250     6,570       -         -       2,700    20,641     7,050    33,502    10,200    41,549    20,550    58,254    33,700    72,338    63,108    87,021    73,695    95,613    91,597   109,658   106,439   120,990

20200C                -         -         -         -     115,045   115,045   115,045   115,045   115,377   115,537       -         -     117,758   118,795   121,535   123,410   124,807   127,693       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,758        50     5,758       350     7,727       -         -       3,050    22,157     7,800    35,378    11,250    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045       -         -     115,045   115,045   115,098   115,111   115,417   115,577   116,042   116,454   118,010   119,021   121,961   123,756   125,405   128,158   133,691   137,349   142,150   146,180   151,846   155,317   158,642   162,339   170,878   174,815   181,744   185,681
20400P                 50     5,758       -         -          50     5,758        50     5,758       400     8,645     1,150    13,233     3,450    23,793     8,650    37,359    12,350    45,698    23,900    62,510    38,050    76,421    67,045    90,373    77,685    98,872    95,600   112,797   110,416   124,049

20600C            115,045   115,045       -         -     115,045   115,045   115,098   115,111   115,483   115,643   116,162   116,574   118,290   119,247   122,386   124,089   125,990   128,597       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       -         -          50     6,078        50     6,184       500     9,828     1,300    14,364     3,950    25,589     9,550    39,354    13,500    47,786       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,111   115,550   115,696   116,281   116,680   118,542   119,460   122,812   124,421   126,576   129,036   135,141   138,413   143,653   147,310   152,870   156,235   159,706   163,310   172,022   175,879   182,954   186,838
20800P                 50     5,758        50     6,503        50     6,849        50     6,942       600    11,039     1,500    15,680     4,450    27,371    10,550    41,416    14,800    49,954    27,600    66,792    42,800    80,491    71,075    93,698    81,741   102,104    99,617   115,896   114,393   127,081

21000C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,111   115,603   115,749   116,414   116,787   118,795   119,673   123,197   124,727   127,134   129,462       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     7,394        50     7,740        50     7,807       700    12,302     1,750    17,157     5,000    29,220    11,600    43,504    16,150    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,124   115,138   115,683   115,803   116,547   116,893   119,048   119,872   123,583   125,033   127,666   129,861   136,444   139,397   144,970   148,334   153,761   157,059   160,637   164,201   173,059   176,876   184,072   187,942
21200P                 50     5,758        50     8,405        50     8,751        50     8,791       850    13,778     2,000    18,620     5,650    31,201    12,750    45,645    17,600    54,317    31,700    71,061    47,900    84,494    75,198    97,010    85,851   105,309   103,673   118,968   118,383   130,060

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,124   115,138   115,736   115,856   116,667   117,000   119,287   120,072   123,916   125,299   128,172   130,246       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758        50     9,576        50     9,921       100    10,786     1,000    15,295     2,300    20,229     6,350    33,236    13,950    47,786    19,150    56,525       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,151   115,151   115,803   115,909   116,787   117,093   119,500   120,245   124,222   125,552   128,624   130,592   137,548   140,261   146,060   149,239   154,506   157,831   161,435   165,026   173,950   177,821   185,056   188,979
21600P                 50     5,758        50    10,919        50    11,251       150    12,635     1,200    16,970     2,650    21,945     7,100    35,298    15,300    50,008    20,800    58,759    36,200    75,317    53,350    88,445    79,387   100,295    90,001   108,474   107,743   121,987   122,373   133,000

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,164   115,856   115,949   116,907   117,186   119,700   120,404   124,474   125,778   129,023   130,925       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     5,758        50    12,462        50    12,781       200    14,510     1,400    18,713     3,050    23,780     7,950    37,466    16,700    52,215    22,550    60,993       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,178   115,164   115,896   115,989   117,000   117,279   119,833   120,551   124,674   125,990   129,382   131,217   138,426   141,006   146,925   150,024   155,091   158,496   162,087   165,757   174,708   178,672   185,920   189,950
22000P                 50     5,758        50    14,217        50    14,510       250    16,438     1,750    20,748     3,500    25,708     8,850    39,660    18,200    54,463    24,400    63,241    41,150    79,547    59,200    92,315    83,617   103,527    94,190   111,600   111,813   124,966   126,336   135,912

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,178   115,178   115,909   116,015   117,066   117,345   119,939   120,670   124,807   126,150   129,661   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50     9,615        50    16,212        50    16,478       350    18,739     2,050    22,743     4,000    27,717     9,900    41,974    19,800    56,724    26,400    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,178   115,164   115,896   116,029   117,093   117,399   119,979   120,764   124,873   126,296   129,861   131,709   139,011   141,605   147,536   150,689   155,503   159,081   162,579   166,422   175,320   179,456   186,638   190,841
22400P                 50    13,605        50    18,460        50    18,686       450    21,067     2,400    24,857     4,600    29,885    11,000    44,315    21,550    59,038    28,450    67,750    46,500    83,696    65,500    96,119    87,913   106,719    98,406   114,685   115,882   127,906   130,300   138,758

22600C            115,045   115,045   115,045   115,045   115,045   115,045   115,151   115,164   115,829   116,029   117,066   117,425   119,939   120,817   124,860   126,403   129,994   131,909       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    17,595        50    20,974        50    21,160       550    23,487     2,850    27,118     5,250    32,119    12,200    46,696    23,350    61,326    30,650    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,138   115,696   116,002   116,986   117,439   119,806   120,843   124,754   126,456   130,034   132,069   139,277   142,070   147,842   151,221   155,716   159,586   162,871   166,994   175,772   180,175   187,224   191,679
22800P                 50    21,585        50    23,767        50    23,900       700    26,134     3,300    29,419     5,950    34,407    13,500    49,116    25,300    63,640    32,950    72,232    52,300    87,766    72,150    99,803    92,248   109,871   102,636   117,718   119,939   130,778   134,236   141,565

23000C            115,045   115,045   115,045   115,045   114,912   115,005   114,951   115,098   115,510   115,949   116,827   117,412   119,593   120,830   124,541   126,483   129,980   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    25,575        50    26,826        50    26,905       850    28,861     3,900    31,880     6,950    37,067    15,350    51,870    27,350    65,954    35,400    74,466       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   115,045   115,045   114,885   115,005   114,779   115,031   115,191   115,856   116,561   117,359   119,247   120,777   124,222   126,456   129,821   132,255   139,197   142,389   147,856   151,606   155,729   159,972   162,991   167,473   176,065   180,800   187,649   192,424
23200P                 50    29,565        50    30,137        50    30,177     1,100    31,813     4,550    34,407     7,850    39,540    16,950    54,383    29,550    68,268    37,950    76,674    58,550    91,730    79,200   103,394    96,611   112,970   106,865   120,684   123,969   133,611   138,133   144,318

23400C            115,045   115,045   115,045   115,045   114,858   115,005   114,499   114,951   114,752   115,723   116,188   117,266   118,782   120,670   123,783   126,389   129,542   132,281       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    33,555        50    33,675        50    33,662     1,350    34,832     5,250    37,000     8,900    42,161    18,650    56,924    32,050    70,636    40,650    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   115,045   115,045   114,592   114,951   114,060   114,832   114,153   115,550   115,683   117,119   118,170   120,511   123,211   126,270   129,169   132,255   138,732   142,536   147,550   151,859   155,503   160,265   162,885   167,859   176,158   181,345   187,902   193,102
23600P                 50    37,545        50    37,386       100    37,452     1,700    37,984     6,100    39,687    10,000    44,781    20,300    59,397    34,200    72,870    43,450    81,050    65,250    95,587    85,678   106,865   100,986   115,989   111,094   123,596   127,985   136,378   141,990   147,018

23800C            115,045   115,045   115,045   115,045   112,863   114,526   113,449   114,659   113,395   115,324   115,018   116,933   117,412   120,298   122,506   126,110   128,664   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    41,535        50    41,216       150    41,243     2,100    41,216     7,050    42,427    11,300    47,560    21,950    61,845    36,800    75,171    47,250    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   115,045   115,045   112,145   114,433   112,637   114,459   112,398   115,018   114,167   116,680   116,481   120,032   121,668   125,884   128,039   132,069   137,881   142,509   146,911   151,965   155,051   160,451   162,565   168,138   176,065   181,797   187,995   193,701
24000P                 50    45,525        50    45,140       200    45,087     2,600    44,515     8,150    45,220    12,650    50,327    23,800    64,358    39,100    77,379    50,000    85,386    72,400    99,324    91,011   110,203   105,336   118,955   115,297   126,443   131,949   139,078   145,807   149,651

24200C            115,045   115,045   114,074   114,978   111,241   114,326   111,467   114,167   111,148   114,659   113,129   116,361   115,350   119,686   120,684   125,591   127,281   131,896       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    49,515        50    49,103       300    48,983     3,200    47,866     9,350    48,039    13,900    53,027    25,700    66,872    41,700    79,600    52,900    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   113,688   114,978   109,937   114,167   109,964   113,808   109,631   114,220   111,839   115,976   114,034   119,287   119,540   125,259   126,389   131,670   136,630   142,310   145,940   151,925   154,333   160,531   162,020   168,324   175,772   182,156   187,902   194,219
24400P                 50    53,505       100    53,067       450    52,867     3,900    51,258    10,750    50,899    15,250    55,780    28,000    69,479    44,700    81,861    56,200    89,495    80,050   102,915    96,292   113,422   109,685   121,841   119,460   129,209   135,872   141,724   149,571   152,231

24600C            115,045   115,045   112,252   114,925   108,275   113,994   108,062   113,369   107,769   113,675   110,323   115,510   112,504   118,795   118,250   124,847   125,379   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    57,495       150    57,043       600    56,777     4,750    54,663    11,950    53,811    16,900    58,692    30,300    72,046    47,300    84,029    59,200    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            105,350   115,045   106,600   114,792   105,375   113,582   105,602   112,797   105,562   113,036   108,514   114,965   110,762   118,250   116,787   124,381   124,222   131,071   134,928   141,924   144,624   151,726   153,349   160,477   161,222   168,391   175,267   182,422   187,609   194,645
24800P                 50    61,485       200    61,007       900    60,634     5,800    58,054    13,250    56,777    18,600    61,605    32,750    74,613    50,500    86,223    63,000    93,472    86,982   106,360   101,346   116,508   113,981   124,647   123,583   131,909   139,729   144,291   153,269   154,745

25000C             95,350   115,045    96,700   114,672    98,250   113,395   102,556   112,092   102,995   112,291   106,413   114,313   108,807   117,611   115,178   123,849   122,945   130,685       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    65,475       350    64,943     1,250    64,478     7,000    61,419    15,000    59,703    20,600    64,624    35,600    77,206    53,850    88,391    66,250    95,414       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             85,350   115,045    86,900   114,419    88,750   112,863    97,600   111,254   100,029   111,414   104,019   113,582   106,612   116,880   113,395   123,264   121,522   130,233   132,880   141,379   143,014   151,393   152,072   160,304   160,158   168,351   174,522   182,595   187,117   194,991
25200P                 50    69,465       550    68,854     1,750    68,268     8,050    64,864    17,000    62,669    22,850    67,670    38,650    79,760    57,450    90,506    69,900    97,316    92,421   109,618   106,333   119,447   118,223   127,360   127,640   134,516   143,520   146,792   156,900   157,192

25400C             75,350   115,045    77,200   114,034    79,250   112,305    89,200   110,243    96,637   110,416   101,292   112,730   104,205   116,069   111,467   122,599   119,979   129,741       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    73,455       850    72,724     2,450    71,979     9,450    68,215    19,200    66,140    25,300    70,716    41,850    82,287    61,400    92,594    73,850    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             65,350   115,045    67,700   113,409    70,100   111,374    81,100   109,020    90,800   109,259    98,247   111,759   101,572   115,164   109,365   121,854   118,303   129,182   130,433   140,660   141,073   150,915   150,502   160,012   158,828   168,191   173,565   182,662   186,426   195,230
25600P                 50    77,445     1,300    76,528     3,400    75,597    11,300    71,407    21,650    69,625    27,900    73,761    45,200    84,760    65,500    94,616    78,050   101,000    97,781   112,730   111,201   122,253   122,399   129,980   131,603   137,056   147,217   149,212   160,437   159,560

25800C             55,350   115,045    58,400   112,531    61,200   110,177    73,250   107,597    83,550   107,956    94,882   110,669    98,712   114,167   107,118   121,056   116,494   128,557       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    81,435     2,050    80,225     4,450    79,161    13,400    74,533    24,350    73,110    30,850    76,780    48,900    87,194    69,500    96,584    81,900   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             45,400   114,978    49,400   111,281    52,450   108,780    64,600   106,426    75,200   106,838    85,950   109,911    95,547   113,169   104,684   120,205   114,606   127,879   127,600   139,756   138,838   150,276   148,627   159,586   157,206   167,912   172,341   182,635   185,495   195,390
26000P                 50    85,425     3,050    83,816     5,850    82,593    15,800    77,539    27,300    76,554    34,100    79,773    53,100    89,548    74,100    98,486    85,904   104,511   103,008   115,670   115,882   124,900   126,483   132,507   135,473   139,490   150,835   151,553   163,895   161,874

26200C             35,450   114,912    40,900   109,419    44,200   106,838    57,400   104,484    68,650   105,149    79,550   108,514    90,550   111,946   102,170   119,247   112,571   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                150    89,376     4,350    87,287     7,800    85,811    18,550    80,425    30,550    79,959    37,750    82,699    57,200    91,849    78,500   100,348    88,937   106,173       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             25,800   114,446    32,950   106,878    36,600   104,205    50,600   102,237    62,400   103,274    73,400   106,958    85,100   110,629    99,523   118,223   110,429   126,363   124,408   138,679   136,298   149,505   146,419   159,014   155,304   167,513   170,865   182,489   184,338   195,456
26400P                450    93,246     6,350    90,479    10,250    88,817    21,650    83,164    34,050    83,297    41,800    85,532    61,700    94,044    83,350   102,117    91,942   107,783   108,022   118,436   120,338   127,387   130,433   134,928   139,224   141,831   154,333   153,814   167,234   164,095

26600C             16,550   113,449    24,950   104,338    29,400   101,106    44,700    99,510    56,700   101,173    67,500   105,269    79,500   109,232    96,757   117,133   108,035   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              1,300    96,903     9,050    93,392    13,250    91,610    25,150    85,745    38,250    86,476    45,950    88,272    66,350    96,172    86,795   103,819    94,868   109,339       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              8,750   110,523    18,750    99,696    23,600    96,784    39,050    96,571    51,350    98,898    62,050   103,407    74,400   107,716    93,500   115,976   105,668   124,621   120,910   137,428   133,505   148,587   143,892   158,323   153,083   166,994   169,136   182,236   182,941   195,416
26800P              3,550   103,208    12,700    95,919    17,050    94,084    29,500    88,006    42,800    89,522    50,600    90,878    71,450    98,180    89,961   105,455    97,768   110,802   112,784   121,003   124,541   129,728   134,250   137,242   142,842   144,065   157,698   155,982   170,466   166,250

27000C              3,500   104,205    13,650    96,664    18,650    94,762    33,950    93,312    46,350    96,438    57,000   101,399    69,750   106,107    89,000   114,752   103,407   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              8,400   110,057    17,750    97,901    22,050    96,079    34,400    90,546    47,850    92,368    55,700    93,326    77,000   100,055    93,073   106,998   100,587   112,185       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,200    97,223     9,900    94,164    14,400    92,474    29,350    89,788    41,750    93,818    52,300    99,257    65,250   104,405    84,450   113,462   100,907   122,652   117,146   136,019   130,486   147,550   141,126   157,485   150,649   166,343   167,194   181,877   181,372   195,270
27200P             15,800   113,515    23,600   102,343    27,850    98,539    39,850    93,964    53,200    95,028    60,900    95,666    82,400   101,878    96,026   108,501   103,208   113,582   117,252   123,370   128,478   131,896   137,881   139,384   146,286   146,140   160,890   157,990   173,511   168,245

27400C                350    93,565     7,100    91,291    11,250    89,735    25,350    86,011    37,550    91,051    47,950    96,983    61,050   102,636    80,150   112,119    98,300   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             25,000   114,579    30,950   105,695    34,500   102,303    46,200    96,863    59,450    97,356    66,750    97,794    87,367   103,607    98,912   109,858   105,881   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    89,681     5,050    88,125     8,750    86,742    21,750    82,765    33,700    88,165    44,100    94,602    57,150   100,787    76,500   110,735    94,950   120,484   113,143   134,449   127,254   146,366   138,067   156,514   147,949   165,571   165,013   181,412   179,576   195,044
27600P             34,750   114,912    38,800   108,421    41,850   105,309    52,750    99,523    65,600    99,590    72,750    99,789    90,839   105,216   101,651   111,188   108,275   116,109   121,375   125,552   132,122   133,891   141,312   141,392   149,531   148,095   163,909   159,905   176,397   170,146

27800C                 50    85,705     3,550    84,734     6,750    83,550    18,850    79,986    30,350    85,186    40,500    92,155    53,400    98,885    72,700   109,286    91,150   119,340       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             44,650   115,045    47,250   110,390    49,800   107,650    59,750   101,851    72,150   101,612    79,150   101,612    94,150   106,719   104,245   112,424   110,629   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    81,715     2,450    81,183     5,200    80,185    16,300    77,086    27,250    82,140    37,150    89,628    49,950    96,917    68,900   107,783    87,000   118,130   108,993   132,734   123,849   145,063   134,742   155,410   144,983   164,680   162,592   180,840   177,555   194,712
28000P             54,650   115,045    56,150   111,786    58,350   109,339    67,050   103,926    78,950   103,460    85,650   103,327    97,276   108,062   106,692   113,568   112,877   118,396   125,139   127,533   135,447   135,739   144,491   143,280   152,564   149,944   166,742   161,714   179,111   171,955

28200C                 50    77,725     1,700    77,485     3,950    76,687    14,050    74,107    24,550    79,055    34,000    87,048    46,550    94,895    65,500   106,267    83,500   116,907       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             64,650   115,045    65,350   112,810    67,400   110,456    75,050   105,522    86,850   104,830    90,546   105,176   100,122   109,206   108,900   114,539   114,872   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    73,735     1,200    73,695     3,000    73,083    12,050    71,048    22,100    75,969    31,100    84,428    43,600    92,860    62,500   104,724    79,750   115,616   104,724   130,885   120,285   143,653   131,151   154,160   141,751   163,656   159,932   180,148   175,307   194,273
28400P             74,650   115,045    74,800   113,515    76,600   111,387    83,000   107,078    92,607   106,267    94,190   106,612   102,809   110,376   111,015   115,550   116,827   120,218   128,504   129,329   138,453   137,415   147,430   145,023   155,357   151,659   169,375   163,417   181,651   173,671

28600C                 50    69,745       850    69,851     2,350    69,372    10,350    67,923    19,850    72,870    28,400    81,768    40,600    90,759    59,300   103,128    76,500   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             84,650   115,045    84,400   114,020    85,850   112,252    91,250   108,395    96,225   107,557    97,528   107,916   105,269   111,454   112,983   116,494   118,649   121,136       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    65,755       600    65,954     1,850    65,608     8,900    64,757    17,850    69,811    25,950    79,095    37,900    88,644    56,150   101,465    73,400   112,996    99,700   128,916   116,614   142,123   127,294   152,777   138,306   162,512   157,046   179,363   172,846   193,754
28800P             94,650   115,045    94,150   114,340    95,450   112,717    97,861   109,538    99,470   108,714   100,574   109,099   107,517   112,451   114,792   117,372   120,351   122,000   131,483   130,938   141,126   138,945   150,103   146,645   157,910   153,255   171,782   165,013   183,992   175,294

29000C                 50    61,765       400    62,057     1,400    61,831     7,600    61,579    16,000    66,752    23,650    76,408    35,450    86,529    53,100    99,776    70,250   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,650   115,045   104,000   114,539   103,261   113,129   101,332   110,483   102,343   109,738   103,314   110,163   109,565   113,355   116,454   118,183   121,921   122,798       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    57,775       300    58,121     1,050    58,054     6,600    58,387    14,350    63,746    21,600    73,735    33,100    84,388    50,350    98,087    67,200   110,217    93,950   126,921   113,089   140,554   123,224   151,274   134,596   161,235   153,920   178,446   170,173   193,116
29200P            114,650   115,045   110,017   114,725   107,543   113,941   104,272   111,307   104,830   110,629   105,761   111,121   111,400   114,180   117,971   118,928   123,370   123,543   133,917   132,228   143,214   140,075   152,497   148,122   160,225   154,732   173,990   166,516   186,146   176,823

29400C                 50    53,785       200    54,197       800    54,264     5,700    55,234    12,850    60,794    19,750    71,101    31,100    82,313    48,150    96,464    64,350   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   112,079   114,858   109,791   114,220   106,732   111,999   106,998   111,414   107,916   111,986   113,050   114,925   119,340   119,620   124,714   124,248       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    49,795       150    50,274       600    50,513     4,950    52,136    11,500    57,894    17,950    68,428    29,000    80,159    45,700    94,762    61,550   107,357    87,900   124,767   109,365   138,865   118,941   149,625   130,685   159,839   150,595   177,435   167,274   192,384
29600P            115,045   115,045   113,249   114,912   111,267   114,393   108,661   112,557   108,847   112,105   109,791   112,744   114,499   115,603   120,577   120,258   125,911   124,887   136,112   133,492   145,222   141,299   154,599   149,465   162,260   156,088   175,959   167,899   188,101   178,246

29800C                 50    45,805       100    46,390       450    46,816     4,300    49,103    10,350    55,128    16,600    65,968    27,000    78,004    43,450    93,060    58,900   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   113,648   114,912   112,464   114,552   110,296   113,050   110,403   112,704   111,414   113,409   115,776   116,202   121,681   120,843   127,015   125,498       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    41,815        50    42,520       350    43,198     3,650    46,124     9,350    52,481    15,100    63,387    25,300    75,929    41,200    91,331    56,800   104,511    82,150   122,519   105,628   137,109   111,900   147,842   126,562   158,323   147,044   176,304   164,161   191,546
30000P            115,045   115,045   114,366   114,978   113,249   114,672   111,533   113,435   111,693   113,222   112,770   113,981   116,880   116,760   122,652   121,362   127,985   126,044   137,960   134,609   146,951   142,403   156,408   150,675   164,015   157,312   177,701   169,176   189,844   179,589

30200C                 50    37,825        50    38,822       300    39,740     3,100    43,211     8,450    49,928    13,900    60,980    23,600    73,815    39,150    89,615    53,700   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   114,499   114,978   113,901   114,779   112,544   113,781   112,757   113,661   113,941   114,513   117,838   117,239   123,503   121,841   128,863   126,549       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,835        50    35,298       200    36,255     2,650    40,405     7,650    47,481    12,800    58,639    22,200    71,820    36,950    87,806    51,300   101,346    76,800   120,205   100,250   135,261   104,650   145,927   120,150   156,674   143,294   175,067   160,863   190,615
30400P            115,045   115,045   114,606   114,978   114,247   114,832   113,316   114,060   113,621   114,047   114,885   114,938   118,636   117,665   124,235   122,280   129,635   127,015   139,477   135,566   148,414   143,374   157,897   151,739   165,505   158,416   179,190   170,346   191,360   180,826

30600C                 50    29,845        50    31,973       150    32,970     2,250    37,678     6,950    45,153    11,600    56,179    20,550    69,652    34,950    86,024    49,000    99,803       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,045   115,045   114,526   114,885   113,861   114,260   114,340   114,380   115,670   115,324   119,314   118,050   124,860   122,665   130,300   127,427       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,855        50    28,900       100    29,738     1,950    35,112     6,250    42,812    10,500    53,758    19,400    67,763    33,150    84,295    46,750    98,233    71,750   117,824    94,950   133,359    97,700   143,906   112,950   154,918   139,357   173,724   157,365   189,578
30800P            115,045   115,045   115,045   115,045   114,739   114,938   114,313   114,459   114,885   114,646   116,281   115,643   119,859   118,370   125,392   123,011   130,872   127,813   140,674   136,391   149,598   144,225   159,081   152,684   166,702   159,387   180,441   171,397   192,650   181,957

31000C                 50    21,865        50    26,068        50    26,400     1,650    32,598     5,550    40,458     9,200    51,058    17,800    65,529    31,400    82,539    44,650    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,045   115,045   114,779   114,938   114,606   114,592   115,324   114,885   116,774   115,922   120,285   118,662   125,831   123,304   131,350   128,145       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,875        50    23,474        50    23,846     1,400    30,204     5,000    38,330     8,600    49,116    16,550    63,494    29,700    80,770    42,600    95,108    67,000   115,377    89,900   131,390    91,050   141,738   106,000   153,029   133,050   172,261   153,668   188,434
31200P            115,045   115,045   115,045   115,045   114,938   114,991   114,845   114,712   115,630   115,058   117,133   116,148   120,631   118,888   126,177   123,570   131,736   128,451   141,591   137,083   150,542   144,970   159,945   153,482   167,606   160,238   181,425   172,341   193,727   182,994

31400C                 50    13,885        50    21,133        50    21,546     1,200    27,956     4,450    36,176     7,500    46,496    15,400    61,512    28,150    79,041    40,650    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   114,951   114,991   115,018   114,805   115,882   115,231   117,399   116,348   120,870   119,088   126,429   123,796   132,055   128,704       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,895        50    19,032        50    19,457     1,000    25,748     3,950    34,101     6,800    44,368    14,300    59,530    26,600    77,286    38,750    91,929    62,550   112,890    85,100   129,382    84,700   139,450    99,350   151,034   125,950   170,705   149,600   187,197
31600P            115,045   115,045   115,045   115,045   114,965   114,991   115,111   114,885   116,055   115,364   117,572   116,481   121,043   119,261   126,629   123,995   132,295   128,943   142,230   137,668   151,274   145,621   160,504   154,147   168,231   160,969   182,156   173,179   194,552   183,939

31800C                 50     5,905        50    17,143        50    17,595       900    23,873     3,550    32,225     6,150    42,294    13,250    57,562    25,200    75,570    37,000    90,360       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   114,978   114,991   115,191   114,938   116,162   115,457   117,678   116,601   121,149   119,394   126,749   124,155   132,454   129,143       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,758        50    15,467        50    15,933       750    21,918     3,100    30,204     5,550    40,272    12,300    55,660    23,800    73,841    35,250    88,750    58,350   110,363    80,550   127,320    78,650   137,056    93,000   148,933   119,050   169,029   142,350   185,840
32000P            115,045   115,045   115,045   115,045   114,978   114,991   115,231   114,978   116,228   115,537   117,731   116,694   121,189   119,500   126,815   124,288   132,561   129,302   142,629   138,120   151,779   146,153   160,757   154,679   168,550   161,568   182,635   173,910   195,150   184,776

32200C                 50     5,758        50    13,965        50    14,443       600    19,963     2,750    28,395     5,000    38,304    11,450    53,825    22,550    72,165    33,600    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,045   115,045   115,257   115,031   116,255   115,603   117,731   116,760   121,176   119,580   126,828   124,394   132,601   129,448       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,758        50    12,621        50    13,113       550    18,487     2,450    26,719     4,500    36,388    10,600    51,976    21,300    70,450    32,050    85,585    54,450   107,809    76,250   125,219    72,950   134,556    86,850   146,699   112,400   167,234   135,350   184,404
32400P            115,045   115,045   115,045   115,045   115,045   115,045   115,271   115,045   116,268   115,656   117,691   116,813   121,123   119,633   126,788   124,474   132,587   129,555   142,815   138,479   152,098   146,605   160,690   155,078   168,604   162,047   182,848   174,522   195,510   185,508

32600C                -         -         -         -          50    11,916       450    16,824     2,200    25,190       -         -       9,850    50,194    20,150    68,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     115,045   115,045   115,271   115,071   116,255   115,683       -         -     121,030   119,660   126,695   124,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,866       400    15,481     2,000    23,820       -         -       9,150    48,465    19,050    67,138    29,100    82,433    50,800   105,229    72,150   123,078       -         -      81,050   144,371   106,000   165,358   128,500   182,848
32800P                -         -         -         -     115,045   115,045   115,271   115,084   116,215   115,710       -         -     120,910   119,673   126,576   124,567   132,401   129,688   142,815   138,745   152,231   146,965       -         -     168,364   162,406   182,808   175,028   195,629   186,146

33000C                -         -         -         -          50     9,921       350    14,191     1,800    22,450       -         -       8,450    46,709    18,000    65,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     115,045   115,045   115,257   115,098   116,175   115,723       -         -     120,764   119,673   126,416   124,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         300    12,954       -         -         -         -       7,850    45,073       -         -      26,400    79,294    47,400   102,649    68,300   120,936       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,244   115,111       -         -         -         -     120,591   119,660       -         -     132,055   129,741   142,629   138,918   152,218   147,244       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -         250    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,231   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         200    10,560       -         -         -         -       6,750    41,881       -         -      23,950    76,195    44,200   100,069    64,600   118,742       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,204   115,111       -         -         -         -     120,218   119,580       -         -     131,563   129,701   142,310   138,998   152,058   147,443       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -         150     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,204   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         100     8,046       -         -         -         -       6,000    39,221       -         -      21,750    73,176    41,200    97,475    61,150   116,547       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,178   115,111       -         -         -         -     119,806   119,447       -         -     130,978   129,595   141,857   139,024   151,766   147,563       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    36,043       -         -      19,700    70,170    38,400    94,882    57,900   114,353       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     119,394   119,301       -         -     130,300   129,422   141,299   138,971   151,367   147,630       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    33,369       -         -      17,850    67,244    35,800    92,315    54,800   112,145       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     118,981   119,128       -         -     129,568   129,209   140,647   138,852   150,861   147,630       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    30,882       -         -      16,150    64,372    33,350    89,761    51,850   109,924       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     118,582   118,928       -         -     128,797   128,930   139,929   138,679   150,263   147,576       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    61,552       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,012   128,624       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260123              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,861    40,289       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,151       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,919    40,412       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,574       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,837       -         -      39,978    40,529       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,993       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,845       -         -      40,090    40,711       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,610       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,784    39,929       -         -      40,197    40,877       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,204       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,786    39,941       -         -      40,350    41,086       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         600     4,932       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,836    40,013       -         -      40,498    41,277       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,195       -         -         750     5,637       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,882    40,078       -         -      40,683    41,497    42,276    43,586       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,638       -         -         950     6,445     2,750    10,659       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,963    40,177       -         -      40,896    41,731    42,623    43,917       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,289       -         -       1,200     7,330     3,250    11,676       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      40,006    40,232       -         -      41,132    41,973    42,976    44,243       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,730       -         -       1,500     8,275     3,800    12,712       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,717    39,741       -         -      40,108    40,341       -         -      41,382    42,219    43,330    44,562       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,046       -         -         500     4,519       -         -       1,850     9,267     4,400    13,764       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,717    39,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,717    39,744       -         -      40,199    40,435       -         -      41,640    42,461    43,695    44,884       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,407       -         -         650     5,273       -         -       2,250    10,296     5,100    14,862       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,719    39,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,719    39,748       -         -      40,280    40,519       -         -      41,898    42,698    44,048    45,192       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,839       -         -         800     6,019       -         -       2,700    11,356     5,850    15,965       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,745    39,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     3,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,747    39,776       -         -      40,369    40,610       -         -      42,168    42,937    44,380    45,484    46,233    47,689       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,360       -         -       1,000     6,877       -         -       3,250    12,490     6,650    17,070     8,850    19,976       -         -  

3950C                 -         -         -         -         -         -         -         -      39,748    39,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,765    39,796       -         -      40,467    40,709       -         -      42,419    43,162    44,702    45,766    46,656    48,044       -         -  
4000P                 -         -         -         -         -         -         -         -         100     4,346       -         -       1,300     7,913       -         -       3,850    13,633     7,550    18,199     9,950    21,125       -         -  

4050C                 -         -         -         -         -         -         -         -      39,767    39,798       -         -      40,507    40,752       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         150     4,936       -         -       1,450     8,420       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,777    39,810       -         -      40,539    40,791       -         -      42,645    43,368    45,000    46,035    47,043    48,377       -         -  
4100P                 -         -         -         -         -         -         -         -         200     5,496       -         -       1,600     8,921       -         -       4,500    14,785     8,550    19,343    11,100    22,260       -         -  

4150C                 -         -         -         -         -         -         -         -      39,781    39,820       -         -      40,565    40,825       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         250     6,048       -         -       1,750     9,421       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,781    39,826       -         -      40,588    40,861       -         -      42,848    43,562    45,259    46,281    47,399    48,691       -         -  
4200P                 -         -         -         -         -         -         -         -         300     6,602       -         -       1,950     9,989       -         -       5,250    15,977     9,600    20,476    12,350    23,393       -         -  

4250C                 -         -         -         -         -         -         -         -      39,777    39,830       -         -      40,600    40,892       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         350     7,166       -         -       2,150    10,552       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,673    39,673    39,655    39,679    39,768    39,833       -         -      40,604    40,921    41,781    42,312    43,014    43,738    45,482    46,507    47,717    48,983    49,977    51,361
4300P                 -         -         -         -          50     6,876        50     6,796       400     7,743       -         -       2,400    11,168     4,300    14,645     6,100    17,192    10,750    21,613    13,700    24,519    18,650    27,340

4350C              39,673    39,673       -         -      39,673    39,673    39,651    39,677    39,741    39,832    39,947    40,124    40,594    40,942    41,808    42,363    43,078    43,816       -         -         -         -         -         -  
4350P                  50     6,260       -         -          50     7,506        50     7,405       500     8,404     1,150     8,843     2,650    11,774     4,650    15,252     6,550    17,800       -         -         -         -         -         -  

4400C              39,673    39,673       -         -      39,673    39,673    39,610    39,665    39,719    39,829    39,911    40,124    40,571    40,958    41,823    42,409    43,131    43,891    45,653    46,706    47,985    49,249    50,259    51,646
4400P                  50     7,257       -         -          50     8,184       100     8,289       550     9,009     1,300     9,428     2,900    12,375     5,050    15,884     7,050    18,424    11,950    22,737    15,100    25,625    20,200    28,368

4450C              39,673    39,673       -         -      39,673    39,673    39,600    39,664    39,672    39,821    39,865    40,120    40,535    40,967    41,821    42,449    43,167    43,956       -         -         -         -         -         -  
4450P                  50     8,255       -         -          50     8,911       150     9,103       700     9,727     1,500    10,045     3,250    13,061     5,600    16,590     7,550    19,036       -         -         -         -         -         -  

4500C              39,673    39,673       -         -      39,673    39,673    39,543    39,648    39,614    39,809    39,793    40,108    40,479    40,971    41,804    42,480    43,187    44,013    45,775    46,883    48,204    49,491    50,498    51,912
4500P                  50     9,252       -         -          50     9,682       200     9,899       800    10,400     1,700    10,665     3,550    13,693     6,050    17,224     8,050    19,641    13,250    23,857    16,600    26,719    21,850    29,385

4550C              39,673    39,673    39,673    39,673    39,673    39,673    39,474    39,630    39,519    39,785    39,705    40,091    40,398    40,969    41,768    42,505    43,191    44,065       -         -         -         -         -         -  
4550P                  50    10,250        50    10,472        50    10,499       250    10,694       900    11,086     1,900    11,290     3,900    14,357     6,500    17,851     8,600    20,255       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,393    39,608    39,433    39,765    39,600    40,067    40,300    40,957    41,710    42,522    43,175    44,109    45,839    47,034    48,366    49,706    50,691    52,153
4600P                  50    11,247        50    11,339        50    11,355       300    11,500     1,050    11,810     2,100    11,923     4,150    14,943     6,900    18,448     9,200    20,878    14,650    24,969    18,150    27,790    23,550    30,381

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,297    39,586    39,302    39,732    39,459    40,033    40,181    40,937    41,631    42,530    43,141    44,145       -         -         -         -         -         -  
4650P                  50    12,245        50    12,242        50    12,247       350    12,321     1,200    12,540     2,350    12,576     4,400    15,535     7,350    19,064     9,800    21,490       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,187    39,562    39,121    39,684    39,298    39,991    40,031    40,908    41,529    42,530    43,088    44,171    45,842    47,156    48,473    49,896    50,835    52,370
4700P                  50    13,242        50    13,174        50    13,172       450    13,178     1,400    13,289     2,600    13,236     4,800    16,222     7,800    19,676    10,400    22,093    16,100    26,061    19,850    28,850    24,892    31,358

4750C              39,673    39,673    39,673    39,673    39,314    39,622    38,990    39,514    38,914    39,628    39,113    39,943    39,860    40,869    41,404    42,520    43,009    44,190       -         -         -         -         -         -  
4750P                  50    14,240        50    14,129        50    14,120       500    14,027     1,600    14,043     2,900    13,907     5,150    16,875     8,250    20,285    11,100    22,713       -         -         -         -         -         -  

4800C              39,673    39,673    39,673    39,673    39,256    39,622    38,766    39,462    38,680    39,567    38,883    39,881    39,652    40,819    41,252    42,500    42,913    44,199    45,777    47,248    48,517    50,057    50,929    52,562
4800P                  50    15,237        50    15,102        50    15,088       600    14,899     1,800    14,804     3,200    14,586     5,600    17,577     8,750    20,908    11,750    23,310    17,700    27,143    21,600    29,883    26,242    32,319

4850C              39,673    39,673    39,673    39,673    39,183    39,620    38,511    39,406    38,382    39,487    38,605    39,804    39,409    40,755    41,075    42,470    42,792    44,198       -         -         -         -         -         -  
4850P                  50    16,235        50    16,086        50    16,069       750    15,777     2,050    15,574     3,500    15,271     6,050    18,271     9,300    21,540    12,450    23,910       -         -         -         -         -         -  

4900C              39,673    39,673    39,673    39,673    39,087    39,619    38,151    39,324    38,049    39,399    38,296    39,716    39,136    40,682    40,870    42,429    42,647    44,189    45,641    47,310    48,498    50,188    50,970    52,731
4900P                  50    17,232        50    17,077        50    17,058       850    16,664     2,300    16,349     3,750    15,969     6,500    18,961     9,900    22,180    13,200    24,510    19,350    28,202    23,400    30,891    27,584    33,257

4950C              39,673    39,673    38,722    39,611    38,607    39,566    37,814    39,260    37,645    39,290    37,932    39,612    38,836    40,599    40,639    42,379    42,480    44,169       -         -         -         -         -         -  
4950P                  50    18,230        50    18,072       100    18,036     1,000    17,554     2,650    17,121     4,100    16,671     7,050    19,682    10,550    22,822    13,550    25,043       -         -         -         -         -         -  

5000C              39,673    39,673    38,507    39,611    38,097    39,511    37,293    39,143    37,169    39,159    37,533    39,498    38,492    40,501    40,377    42,315    42,286    44,140    45,431    47,340    48,413    50,291    50,957    52,876
5000P                  50    19,227        50    19,068       150    19,011     1,200    18,437     2,950    17,901     4,500    17,375     7,600    20,394    11,250    23,467    14,300    25,634    21,100    29,241    25,281    31,878    28,932    34,175

5100C              36,250    39,673    36,750    39,547    36,900    39,453    36,070    38,887    36,046    38,850    36,560    39,209    37,680    40,257    39,760    42,153    41,827    44,049       -         -         -         -         -         -  
5100P                  50    21,222       100    21,043       250    20,964     1,600    20,213     3,550    19,488     5,400    18,783     8,750    21,809    12,700    24,735    15,900    26,800       -         -         -         -         -         -  

5200C              31,250    39,673    31,800    39,483    32,100    39,231    34,383    38,523    34,637    38,455    35,380    38,855    36,719    39,963    39,024    41,944    41,267    43,917    44,786    47,301    48,043    50,407    50,766    53,089
5200P                  50    23,217       150    23,018       400    22,898     2,050    21,992     4,400    21,039     6,400    20,347    10,050    23,231    14,250    25,980    17,600    27,940    24,691    31,241    28,152    33,768    31,595    35,944

5300C              26,250    39,673    26,900    39,354    27,350    38,947    30,200    38,041    32,800    38,176    33,956    38,410    35,581    39,598    38,165    41,683    40,604    43,742       -         -         -         -         -         -  
5300P                  50    25,212       300    24,953       650    24,793     2,700    23,711     5,450    22,543     7,600    22,007    11,500    24,642    15,900    27,199    19,450    29,053       -         -         -         -         -         -  

5400C              21,250    39,673    22,100    39,099    22,700    38,544    26,100    37,406    28,950    37,592    32,308    37,879    34,279    39,163    37,182    41,370    39,844    43,522    43,830    47,125    47,406    50,404    50,348    53,198
5400P                  50    27,207       500    26,868     1,000    26,649     3,600    25,339     6,650    24,006     8,950    23,663    13,100    26,033    17,700    28,391    21,500    30,131    27,568    33,134    30,953    35,545    34,186    37,619

5500C              16,250    39,673    17,500    38,591    18,300    37,859    22,200    36,605    25,450    36,835    29,600    37,257    32,817    38,663    36,082    41,002    38,987    43,259       -         -         -         -         -         -  
5500P                  50    29,202       800    28,743     1,550    28,424     4,650    26,911     8,050    25,408    10,450    25,300    14,800    27,392    19,700    29,544    23,600    31,168       -         -         -         -         -         -  

5600C              11,300    39,607    13,100    37,826    13,950    37,081    18,200    35,765    22,250    35,919    25,550    36,666    30,250    38,169    34,860    40,584    38,043    42,951    42,569    46,813    46,508    50,280    49,706    53,205
5600P                 100    31,177     1,400    30,499     2,450    30,060     6,000    28,366     9,700    26,723    12,150    26,909    16,700    28,714    21,850    30,652    25,750    32,170    30,399    34,904    33,660    37,202    36,690    39,192

5700C               6,550    39,274     8,900    36,790    10,300    35,546    14,950    34,472    19,300    34,863    22,600    35,798    27,500    37,488    33,549    40,104    36,991    42,602       -         -         -         -         -         -  
5700P                 250    33,113     2,450    32,075     3,700    31,556     7,600    29,721    11,550    27,965    14,200    28,448    18,900    29,971    24,150    31,708    27,370    33,120       -         -         -         -         -         -  

5800C               2,450    38,077     5,700    34,529     7,300    33,472    12,200    32,878    16,650    33,663    19,850    34,822    25,000    36,729    32,171    39,571    35,890    42,204    41,021    46,362    45,370    50,039    48,842    53,109
5800P               1,200    36,415     4,200    33,372     5,650    32,773     9,850    30,818    13,800    29,587    16,650    29,870    21,350    31,151    26,504    32,711    28,980    34,005    33,120    36,541    36,233    38,733    39,071    40,664

5900C                 550    33,990     3,550    32,953     5,050    32,374     9,850    31,062    14,300    32,333    17,500    33,724    22,900    35,896    30,300    38,987    34,768    41,768       -         -         -         -         -         -  
5900P               4,300    38,942     7,000    34,948     8,350    33,691    12,500    31,756    16,500    31,090    19,250    31,195    24,000    32,247    28,206    33,647    30,504    34,849       -         -         -         -         -         -  

6000C                 100    32,175     2,200    31,497     3,550    30,978     7,950    29,524    12,250    30,897    15,400    32,543    20,750    35,016    28,100    38,358    33,510    41,289    39,212    45,775    44,004    49,686    47,766    52,912
6000P               8,900    39,474    10,600    36,753    11,800    35,460    15,600    33,078    19,450    32,438    22,150    32,386    26,850    33,256    29,865    34,490    31,957    35,651    35,683    38,041    38,627    40,144    41,311    42,034

6100C                  50    30,200     1,350    29,841     2,450    29,422     6,450    28,150    10,500    29,385    13,550    31,296    18,800    34,082    26,050    37,686    32,344    40,783       -         -         -         -         -         -  
6100P              13,750    39,673    14,750    37,855    15,750    36,727    19,050    34,415    22,750    33,589    25,300    33,448    28,827    34,165    31,413    35,282    33,357    36,303       -         -         -         -         -         -  

6200C                  50    28,205       800    28,065     1,700    27,727     5,250    26,677     9,050    27,838    11,950    30,006    17,000    33,103    24,200    36,981    30,650    40,240    37,318    45,079    42,518    49,232    46,498    52,616
6200P              18,750    39,673    19,150    38,632    20,050    37,577    23,000    35,374    26,400    34,533    28,407    34,437    30,551    34,941    32,847    35,961    34,631    36,989    38,028    39,329    40,812    41,376    43,387    43,292

6300C                  50    26,210       500    26,190     1,150    25,953     4,250    25,147     7,800    26,283    10,500    28,685    15,400    32,094    22,400    36,238    28,850    39,671       -         -         -         -         -         -  
6300P              23,750    39,673    23,850    39,023    24,500    38,238    27,000    36,238    29,641    35,374    30,341    35,264    32,116    35,670    34,161    36,618    35,843    37,677       -         -         -         -         -         -  

6400C                  50    24,215       300    24,275       850    24,087     3,450    23,575     6,750    24,751     9,250    27,356    14,000    31,070    20,800    35,475    27,050    39,066    35,355    44,285    40,921    48,691    45,164    52,242
6400P              28,750    39,673    28,650    39,282    29,100    38,717    31,150    36,959    31,548    36,100    32,070    35,993    33,533    36,332    35,359    37,220    36,950    38,256    40,075    40,453    42,742    42,476    45,235    44,371

6500C                  50    22,220       200    22,322       600    22,212     2,750    21,998     5,850    23,253     8,150    26,032    12,750    30,039    19,400    34,702    25,450    38,446       -         -         -         -         -         -  
6500P              33,750    39,673    33,550    39,414    33,850    39,018    33,305    37,545    33,187    36,717    33,587    36,626    34,780    36,904    36,443    37,768    37,959    38,789       -         -         -         -         -         -  

6600C                  50    20,225       150    20,359       400    20,333     2,250    20,412     5,050    21,786     7,200    24,730    11,600    29,000    18,150    33,926    23,900    37,799    33,200    43,403    39,236    48,067    43,735    51,794
6600P              38,750    39,673    37,341    39,543    36,237    39,200    34,903    38,003    34,558    37,230    34,889    37,168    35,890    37,427    37,416    38,265    38,874    39,277    41,829    41,441    44,420    43,453    46,858    45,338

6700C                  50    18,230       100    18,413       300    18,463     1,850    18,859     4,350    20,362     6,350    23,446    10,550    27,960    16,900    33,124    22,350    37,120       -         -         -         -         -         -  
6700P              39,673    39,673    38,478    39,608    37,345    39,321    36,165    38,370    35,699    37,668    36,001    37,640    36,843    37,879    38,280    38,713    39,704    39,729       -         -         -         -         -         -  

6800C                  50    16,235        50    16,481       200    16,627     1,550    17,360     3,800    19,040     5,650    22,222     9,600    26,929    15,700    32,307    21,050    36,449    30,300    42,456    37,499    47,373    42,246    51,279
6800P              39,673    39,673    38,814    39,608    38,210    39,439    37,118    38,652    36,632    38,034    36,935    38,045    37,677    38,289    39,048    39,124    40,445    40,139    43,290    42,286    45,857    44,316    48,259    46,198

6900C                  50    14,240        50    14,637       150    14,868     1,250    15,908     3,300    17,759     5,000    21,017     8,750    25,915    14,550    31,473    20,000    35,803       -         -         -         -         -         -  
6900P              39,673    39,673    39,027    39,608    38,699    39,499    37,797    38,853    37,373    38,333    37,677    38,373    38,385    38,645    39,705    39,481    41,106    40,515       -         -         -         -         -         -  

7000C                  50    12,245        50    12,923       100    13,164     1,050    14,546     2,850    16,522     4,500    19,918     7,950    24,900    13,500    30,639    18,850    35,118    27,600    41,445    35,741    46,619    40,707    50,704
7000P              39,673    39,673    39,673    39,673    39,079    39,558    38,361    39,043    37,978    38,591    38,318    38,676    38,974    38,953    40,291    39,813    41,684    40,853    44,491    43,017    47,060    45,069    49,452    46,963

7100C                  50    10,250        50    11,364        50    11,460       850    13,232     2,550    15,471     4,000    18,812     7,250    23,920    12,600    29,831    17,800    34,436       -         -         -         -         -         -  
7100P              39,673    39,673    39,673    39,673    39,394    39,615    38,774    39,192    38,463    38,810    38,797    38,909    39,454    39,212    40,776    40,095    42,183    41,154       -         -         -         -         -         -  

7200C                 -         -         -         -          50    10,094       700    12,011     2,250    14,434       -         -       6,600    22,950    11,700    29,003    16,800    33,746    25,200    40,396    33,300    45,815    39,163    50,083
7200P                 -         -         -         -      39,441    39,616    39,004    39,270    38,816    38,975       -         -      39,869    39,453    41,200    40,356    42,625    41,434    45,438    43,629    48,043    45,720    50,444    47,631

7300C                 -         -         -         -          50     8,893       600    10,909     2,000    13,480       -         -       6,050    22,032    10,900    28,194       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      39,477    39,616    39,244    39,374    39,112    39,127       -         -      40,193    39,651    41,547    40,580       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     7,848       500     9,864     1,800    12,624       -         -       5,650    21,225    10,200    27,415    15,050    32,389    23,000    39,310    30,850    44,963       -         -  
7400P                 -         -         -         -      39,504    39,618    39,393    39,442    39,308    39,231       -         -      40,439    39,810    41,835    40,779    43,312    41,900    46,169    44,144    48,837    46,286       -         -  

7500C                 -         -         -         -          50     6,942       -         -       1,550    11,680       -         -       5,200    20,376     9,500    26,621       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      39,673    39,673       -         -      39,495    39,345       -         -      40,642    39,957    42,069    40,953       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     6,161       -         -       1,400    10,940       -         -       4,800    19,565     9,000    25,925    13,400    31,003    21,000    38,200    28,650    44,085       -         -  
7600P                 -         -         -         -      39,673    39,673       -         -      39,606    39,414       -         -      40,796    40,079    42,246    41,095    43,788    42,270    46,708    44,568    49,445    46,761       -         -  

7700C                 -         -         -         -          50     5,488       -         -       1,200    10,092       -         -       4,350    18,694     8,400    25,163       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      39,673    39,673       -         -      39,696    39,479       -         -      40,906    40,180    42,388    41,226       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,907       -         -       1,100     9,486       -         -       4,100    18,029     7,900    24,454    11,950    29,637    19,250    37,096    26,600    43,177       -         -  
7800P                 -         -         -         -      39,673    39,673       -         -      39,768    39,539       -         -      40,982    40,261    42,493    41,335    44,089    42,554    47,072    44,906    49,897    47,163       -         -  

7900C                 -         -         -         -          50     4,404       -         -         950     8,759       -         -       3,650    17,130     7,400    23,736       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,673    39,673       -         -      39,810    39,578       -         -      41,034    40,333    42,567    41,433       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,970       -         -         850     8,170       -         -       3,350    16,394     6,950    23,046    10,700    28,314    17,600    35,967    24,700    42,244       -         -  
8000P                 -         -         -         -      39,673    39,673       -         -      39,844    39,614       -         -      41,061    40,389    42,611    41,507    44,249    42,763    47,304    45,181    50,212    47,498       -         -  

8100C                 -         -         -         -          50     3,592       -         -         750     7,586       -         -       3,050    15,650     6,500    22,345       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,673    39,673       -         -      39,866    39,645       -         -      41,069    40,435    42,631    41,573       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    14,967       -         -       9,550    26,996    16,100    34,838    23,000    41,311       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,061    40,470       -         -      44,300    42,917    47,417    45,394    50,404    47,768       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    13,744       -         -       8,600    25,763    14,800    33,742       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,017    40,510       -         -      44,271    43,017    47,433    45,547       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    12,597       -         -       7,700    24,530    13,550    32,626       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,945    40,529       -         -      44,177    43,078    47,369    45,658       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,535       -         -       6,950    23,381    12,500    31,572       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,857    40,529       -         -      44,042    43,103    47,249    45,726       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,566       -         -       6,250    22,249    11,500    30,515       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,515       -         -      43,874    43,102    47,079    45,761       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,711       -         -       5,650    21,188    10,600    29,486       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,674    40,493       -         -      43,689    43,078    46,874    45,766       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,984       -         -       5,100    20,156     9,750    28,460       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,595    40,467       -         -      43,488    43,036    46,637    45,746       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,261       -         -       4,650    19,221     9,000    27,480       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,510    40,435       -         -      43,295    42,982    46,386    45,705       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         850     7,531       -         -       4,200    18,268     8,350    26,557       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,420    40,397       -         -      43,084    42,913    46,136    45,648       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         750     6,958       -         -       3,850    17,437     7,700    25,613       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      40,350    40,364       -         -      42,897    42,844    45,859    45,573       -         -         -         -  



Back to Top



ICB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,207
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,177     9,211
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,187     9,235
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,199     9,256
5800P                 -         -         -         -          10       458        30       535

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,163     9,163     9,220     9,290
6000P                 -         -         -         -          10       458        50       718

6100C                 -         -         -         -       9,174     9,182       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,174     9,183     9,242     9,317
6200P                 -         -         -         -          10       458        70       897

6300C                 -         -         -         -       9,174     9,183       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,174     9,184     9,278     9,360
6400P                 -         -         -         -          10       458       110     1,155

6500C                 -         -         -         -       9,182     9,192       -         -  
6500P                 -         -         -         -          10       458       -         -  

6600C                 -         -         -         -       9,183     9,194     9,319     9,403
6600P                 -         -         -         -          10       461       160     1,436

6700C                 -         -         -         -       9,190     9,200     9,340     9,424
6700P                 -         -         -         -          20       605       190     1,589

6800C                 -         -         -         -       9,190     9,202     9,367     9,448
6800P                 -         -         -         -          30       735       230     1,763

6900C                 -         -         -         -       9,196     9,208     9,391     9,469
6900P                 -         -         -         -          40       867       270     1,936

7000C               9,163     9,163     9,170     9,170     9,202     9,212     9,417     9,490
7000P                  10       782        10       790        50     1,004       320     2,126

7100C               9,163     9,163     9,170     9,170     9,210     9,220     9,444     9,513
7100P                  10       903        10       907        70     1,177       380     2,331

7200C               9,163     9,163     9,171     9,171     9,216     9,224     9,465     9,532
7200P                  10     1,045        10     1,045        90     1,352       440     2,532

7300C               9,163     9,163     9,171     9,171     9,220     9,228     9,488     9,552
7300P                  10     1,210        20     1,284       110     1,533       520     2,759

7400C               9,163     9,163     9,171     9,171     9,222     9,231     9,504     9,566
7400P                  10     1,403        30     1,514       140     1,739       600     2,983

7500C               9,163     9,163     9,167     9,170     9,220     9,234     9,513     9,579
7500P                  10     1,623        40     1,751       170     1,952       700     3,225

7600C               9,163     9,163     9,162     9,169     9,212     9,232     9,514     9,589
7600P                  10     1,877        50     2,000       210     2,182       810     3,472

7700C               9,163     9,163     9,153     9,166     9,196     9,230     9,505     9,594
7700P                  10     2,162        70     2,283       250     2,421       930     3,724

7800C               9,163     9,163     9,133     9,159     9,171     9,223     9,481     9,594
7800P                  10     2,480        90     2,576       310     2,681     1,100     4,005

7900C               9,121     9,154     9,095     9,149     9,131     9,212     9,441     9,589
7900P                  10     2,824       120     2,887       380     2,949     1,260     4,271

8000C               9,109     9,154     9,046     9,137     9,069     9,195     9,383     9,576
8000P                  10     3,193       150     3,206       450     3,225     1,440     4,543

8100C               9,091     9,154     8,958     9,114     8,984     9,171     9,302     9,556
8100P                  20     3,580       190     3,540       550     3,511     1,630     4,811

8200C               9,002     9,143     8,848     9,089     8,864     9,138     9,196     9,528
8200P                  30     3,967       250     3,880       650     3,803     1,790     5,067

8300C               8,829     9,122     8,682     9,051     8,714     9,097     9,066     9,492
8300P                  40     4,358       320     4,225       770     4,100     2,000     5,337

8400C               8,607     9,101     8,464     9,004     8,519     9,044     8,907     9,444
8400P                  60     4,748       400     4,572       890     4,402     2,200     5,600

8500C               7,800     9,069     8,164     8,938     8,272     8,976     8,715     9,387
8500P                  90     5,135       490     4,922     1,030     4,708     2,460     5,874

8600C               6,840     9,024     7,520     8,855     7,976     8,895     8,493     9,317
8600P                 140     5,514       610     5,265     1,220     5,006     2,740     6,145

8700C               5,910     8,948     6,670     8,755     7,540     8,797     8,242     9,238
8700P                 210     5,885       760     5,599     1,430     5,301     3,050     6,413

8800C               4,950     8,897     5,720     8,692     6,640     8,720     7,956     9,158
8800P                 290     6,252       940     5,923     1,670     5,589     3,380     6,675

8900C               4,060     8,771     4,940     8,534     5,920     8,579     7,540     9,051
8900P                 420     6,599     1,170     6,229     1,940     5,931     3,760     6,930

9000C               3,240     8,567     4,230     8,328     5,250     8,412     6,950     8,930
9000P                 610     6,922     1,430     6,523     2,250     6,289     4,160     7,176

9100C               2,510     8,267     3,580     8,078     4,630     8,216     6,400     8,796
9100P                 860     7,221     1,740     6,798     2,600     6,639     4,630     7,409

9200C               1,870     7,870     3,000     7,783     4,070     7,993     5,890     8,647
9200P               1,190     7,489     2,120     7,046     3,030     6,970     5,100     7,631

9300C               1,360     7,588     2,490     7,444     3,560     7,744     5,400     8,485
9300P               1,670     7,696     2,610     7,251     3,520     7,275     5,620     7,839

9400C                 980     7,341     2,050     7,067     3,100     7,471     4,940     8,312
9400P               2,290     7,998     3,170     7,598     4,060     7,554     6,160     8,033

9500C                 710     7,050     1,690     6,735     2,700     7,180     4,540     8,128
9500P               3,010     8,323     3,800     7,896     4,650     7,805     6,750     8,210

9600C                 520     6,727     1,400     6,455     2,340     6,873     4,150     7,936
9600P               3,810     8,558     4,490     8,147     5,290     8,026     7,236     8,373

9700C                 370     6,387     1,160     6,159     2,050     6,559     3,790     7,733
9700P               4,660     8,734     5,240     8,352     5,980     8,219     7,579     8,521

9800C                 270     6,028       960     5,849     1,780     6,239     3,480     7,527
9800P               5,580     8,831     6,040     8,515     6,710     8,385     7,893     8,654

9900C                 190     5,663       790     5,532     1,550     5,919     3,180     7,315
9900P               6,490     8,934     6,930     8,617     7,448     8,505     8,171     8,766

10000C                150     5,282       650     5,210     1,350     5,601     2,910     7,098
10000P              7,430     9,004     7,763     8,732     7,809     8,629     8,422     8,872

10100C                110     4,903       540     4,886     1,170     5,285     2,660     6,880
10100P              8,332     9,050     8,116     8,824     8,120     8,736     8,647     8,969

10200C                 80     4,525       440     4,564     1,010     4,974     2,430     6,659
10200P              8,581     9,074     8,397     8,899     8,379     8,825     8,841     9,054

10300C                 60     4,150       370     4,246       880     4,677     2,240     6,446
10300P              8,770     9,097     8,613     8,957     8,590     8,900     9,009     9,130

10400C                 50     3,786       320     3,940       770     4,395     2,040     6,224
10400P              8,920     9,119     8,768     9,001     8,760     8,962     9,153     9,195

10500C                 40     3,434       260     3,640       680     4,130     1,870     6,008
10500P              9,004     9,130     8,897     9,041     8,897     9,016     9,270     9,252

10600C                 30     3,093       220     3,355       600     3,876     1,720     5,798
10600P              9,069     9,142     8,981     9,067     9,001     9,058     9,368     9,302

10700C                 20     2,762       180     3,080       510     3,606     1,570     5,586
10700P              9,085     9,142     9,049     9,093     9,081     9,093     9,444     9,344

10800C                 10     2,424       150     2,820       440     3,360     1,460     5,393
10800P              9,129     9,153     9,094     9,111     9,141     9,122     9,505     9,379

10900C                 10     2,161       120     2,566       380     3,128     1,320     5,177
10900P              9,134     9,153     9,122     9,123     9,183     9,145     9,550     9,409

11000C                 10     1,925       100     2,336       330     2,912     1,210     4,979
11000P              9,138     9,153     9,143     9,134     9,212     9,162     9,583     9,433

11100C                 10     1,718        90     2,138       290     2,717     1,060     4,740
11100P              9,142     9,153     9,161     9,143     9,230     9,175     9,605     9,453

11200C                 10     1,536        70     1,924       250     2,519       970     4,548
11200P              9,163     9,163     9,167     9,149     9,243     9,186     9,615     9,466

11300C                 10     1,376        60     1,744       210     2,318       880     4,355
11300P              9,163     9,163     9,173     9,154     9,248     9,194     9,621     9,478

11400C                 10     1,235        50     1,574       180     2,142       800     4,168
11400P              9,163     9,163     9,177     9,158     9,250     9,200     9,618     9,486

11500C                 10     1,113        40     1,408       160     1,997       720     3,978
11500P              9,163     9,163     9,178     9,161     9,250     9,203     9,610     9,492

11600C                 10     1,005        30     1,244       130     1,815       660     3,810
11600P              9,163     9,163     9,178     9,162     9,246     9,207     9,599     9,493

11700C                 10       911       -         -         120     1,710       600     3,641
11700P              9,163     9,163       -         -       9,243     9,208     9,585     9,494

11800C                 10       828       -         -         100     1,561       540     3,468
11800P              9,163     9,163       -         -       9,236     9,208     9,566     9,492

12000C                -         -         -         -         -         -         450     3,165
12000P                -         -         -         -         -         -       9,530     9,485

12200C                -         -         -         -         -         -         370     2,874
12200P                -         -         -         -         -         -       9,490     9,472

12400C                -         -         -         -         -         -         310     2,618
12400P                -         -         -         -         -         -       9,453     9,457

12600C                -         -         -         -         -         -         250     2,356
12600P                -         -         -         -         -         -       9,412     9,439

12800C                -         -         -         -         -         -         210     2,143
12800P                -         -         -         -         -         -       9,380     9,421

13000C                -         -         -         -         -         -         170     1,925
13000P                -         -         -         -         -         -       9,347     9,401

13200C                -         -         -         -         -         -         140     1,738
13200P                -         -         -         -         -         -       9,319     9,383

13400C                -         -         -         -         -         -         120     1,586
13400P                -         -         -         -         -         -       9,299     9,367

13600C                -         -         -         -         -         -         100     1,435
13600P                -         -         -         -         -         -       9,279     9,349

13800C                -         -         -         -         -         -          80     1,279
13800P                -         -         -         -         -         -       9,258     9,331

14000C                -         -         -         -         -         -          70     1,174
14000P                -         -         -         -         -         -       9,247     9,319

14200C                -         -         -         -         -         -          60     1,070
14200P                -         -         -         -         -         -       9,236     9,307

14400C                -         -         -         -         -         -          50       966
14400P                -         -         -         -         -         -       9,224     9,294

14600C                -         -         -         -         -         -          40       859
14600P                -         -         -         -         -         -       9,212     9,279

14800C                -         -         -         -         -         -          30       744
14800P                -         -         -         -         -         -       9,200     9,263

15000C                -         -         -         -         -         -          20       617
15000P                -         -         -         -         -         -       9,200     9,260



Back to Top



MCS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MGN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
16200P                 10     1,151       -         -          10     1,151        10     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
16400P                 10     1,151       -         -          10     1,151        20     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,062    23,168
16600P                 10     1,151       -         -          10     1,151        30     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
16800P                 10     1,151       -         -          10     1,151        40     1,151

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
17000P                 10     1,151       -         -          10     1,151        50     1,151

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,075    23,221
17200P                 10     1,151       -         -          10     1,151        60     1,151

17300C             23,009    23,009       -         -      23,009    23,009       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,009    23,009    23,102    23,248
17400P                 10     1,151       -         -          10     1,151        80     1,316

17500C             23,009    23,009       -         -      23,009    23,009       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,009    23,009    23,115    23,275
17600P                 10     1,151       -         -          10     1,151        90     1,436

17700C             23,009    23,009       -         -      23,009    23,009       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,009    23,009    23,142    23,301
17800P                 10     1,151       -         -          10     1,151       110     1,609

17900C             23,009    23,009       -         -      23,022    23,035       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,341
18000P                 10     1,151        10     1,151        10     1,151       130     1,768

18100C             23,009    23,009    23,009    23,009    23,022    23,035       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,368
18200P                 10     1,151        10     1,151        10     1,151       150     1,941

18300C             23,009    23,009    23,009    23,009    23,022    23,035    23,195    23,381
18300P                 10     1,151        10     1,151        10     1,151       160     2,021

18400C             23,009    23,009    23,009    23,009    23,022    23,035    23,195    23,394
18400P                 10     1,151        10     1,151        10     1,151       170     2,101

18500C             23,009    23,009    23,009    23,009    23,022    23,035    23,221    23,421
18500P                 10     1,151        10     1,151        10     1,151       190     2,234

18600C             23,009    23,009    23,009    23,009    23,022    23,035    23,235    23,434
18600P                 10     1,151        10     1,151        10     1,151       200     2,314

18700C             23,009    23,009    23,009    23,009    23,022    23,035    23,248    23,447
18700P                 10     1,151        10     1,151        10     1,151       220     2,433

18800C             23,009    23,009    23,009    23,009    23,035    23,048    23,261    23,461
18800P                 10     1,151        10     1,151        10     1,151       230     2,527

18900C             23,009    23,009    23,009    23,009    23,035    23,062    23,275    23,487
18900P                 10     1,151        10     1,151        10     1,151       250     2,646

19000C             23,009    23,009    23,009    23,009    23,035    23,062    23,288    23,501
19000P                 10     1,151        10     1,151        10     1,151       280     2,793

19100C             23,009    23,009    23,009    23,009    23,035    23,062    23,314    23,527
19100P                 10     1,151        10     1,151        10     1,151       290     2,886

19200C             23,009    23,009    23,009    23,009    23,035    23,062    23,328    23,541
19200P                 10     1,151        10     1,151        10     1,151       310     3,005

19300C             23,009    23,009    23,009    23,009    23,035    23,075    23,341    23,567
19300P                 10     1,151        10     1,151        10     1,151       330     3,112

19400C             23,009    23,009    23,009    23,009    23,035    23,075    23,368    23,594
19400P                 10     1,151        10     1,151        10     1,151       360     3,271

19500C             23,009    23,009    23,009    23,009    23,035    23,075    23,381    23,607
19500P                 10     1,151        10     1,151        10     1,151       380     3,378

19600C             23,009    23,009    23,009    23,009    23,048    23,075    23,408    23,634
19600P                 10     1,151        10     1,151        10     1,151       410     3,524

19700C             23,009    23,009    23,009    23,009    23,048    23,075    23,434    23,647
19700P                 10     1,151        10     1,151        20     1,151       440     3,670

19800C             23,009    23,009    23,009    23,009    23,048    23,088    23,461    23,674
19800P                 10     1,151        10     1,151        30     1,151       470     3,817

19900C             23,009    23,009    23,009    23,009    23,062    23,088    23,474    23,687
19900P                 10     1,151        10     1,151        40     1,197       500     3,963

20000C             23,009    23,009    23,009    23,009    23,062    23,088    23,501    23,713
20000P                 10     1,151        10     1,151        50     1,316       540     4,123

20200C             23,009    23,009    23,009    23,009    23,075    23,102    23,554    23,753
20200P                 10     1,151        10     1,151        70     1,542       610     4,428

20400C             23,009    23,009    23,022    23,022    23,088    23,115    23,607    23,807
20400P                 10     1,151        10     1,151        80     1,729       690     4,761

20600C             23,009    23,009    23,022    23,022    23,102    23,128    23,660    23,846
20600P                 10     1,210        10     1,236       100     1,968       790     5,120

20800C             23,009    23,009    23,022    23,022    23,115    23,142    23,713    23,886
20800P                 10     1,369        10     1,383       120     2,207       890     5,479

21000C             23,009    23,009    23,022    23,022    23,115    23,155    23,753    23,940
21000P                 10     1,542        10     1,556       140     2,460     1,000     5,838

21200C             23,009    23,009    23,022    23,022    23,142    23,155    23,807    23,979
21200P                 10     1,755        10     1,755       170     2,753     1,130     6,237

21400C             23,009    23,009    23,022    23,022    23,142    23,168    23,860    24,019
21400P                 10     1,981        20     2,154       200     3,059     1,270     6,650

21600C             23,009    23,009    23,035    23,035    23,155    23,181    23,900    24,046
21600P                 10     2,247        30     2,527       240     3,391     1,420     7,062

21800C             23,009    23,009    23,035    23,035    23,168    23,195    23,940    24,086
21800P                 10     2,553        40     2,899       280     3,737     1,590     7,487

22000C             23,009    23,009    23,035    23,035    23,181    23,195    23,966    24,112
22000P                 10     2,899        50     3,285       350     4,149     1,770     7,926

22200C             23,009    23,009    23,035    23,035    23,181    23,208    23,993    24,139
22200P                 10     3,298        70     3,750       410     4,548     1,980     8,392

22400C             23,009    23,009    23,035    23,035    23,181    23,208    23,993    24,152
22400P                 10     3,737        90     4,216       480     4,974     2,200     8,857

22600C             23,009    23,009    23,035    23,035    23,168    23,208    23,993    24,166
22600P                 10     4,229       110     4,694       570     5,426     2,440     9,336

22800C             23,009    23,009    23,022    23,022    23,142    23,195    23,966    24,166
22800P                 10     4,774       140     5,226       660     5,878     2,700     9,828

23000C             22,982    22,995    22,995    23,022    23,102    23,195    23,913    24,166
23000P                 10     5,386       170     5,772       780     6,370     3,070    10,374

23200C             22,982    22,995    22,955    23,009    23,035    23,168    23,846    24,152
23200P                 10     6,038       220     6,357       910     6,876     3,390    10,879

23400C             22,969    22,995    22,902    22,995    22,955    23,142    23,753    24,139
23400P                 10     6,729       270     6,969     1,050     7,394     3,730    11,384

23600C             22,915    22,995    22,809    22,969    22,836    23,115    23,634    24,099
23600P                 20     7,487       340     7,594     1,220     7,940     4,060    11,876

23800C             22,570    22,902    22,689    22,929    22,676    23,062    23,487    24,059
23800P                 30     8,246       420     8,246     1,410     8,485     4,390    12,369

24000C             22,423    22,889    22,530    22,889    22,477    23,009    23,301    24,006
24000P                 40     9,017       520     8,897     1,630     9,044     4,760    12,874

24200C             22,250    22,862    22,290    22,836    22,224    22,929    23,075    23,940
24200P                 60     9,802       640     9,576     1,870     9,602     5,140    13,379

24400C             21,984    22,836    21,998    22,756    21,931    22,849    22,809    23,860
24400P                 90    10,573       780    10,254     2,150    10,174     5,600    13,898

24600C             21,652    22,796    21,612    22,676    21,559    22,729    22,503    23,753
24600P                120    11,358       950    10,932     2,390    10,759     6,060    14,403

24800C             21,080    22,716    21,120    22,556    21,107    22,610    22,157    23,647
24800P                180    12,129     1,160    11,610     2,650    11,358     6,550    14,922

25000C             19,650    22,676    20,508    22,423    20,601    22,463    21,758    23,527
25000P                250    12,901     1,400    12,289     3,000    11,943     7,120    15,441

25200C             17,750    22,570    19,520    22,250    20,003    22,277    21,319    23,381
25200P                350    13,659     1,610    12,967     3,400    12,528     7,730    15,946

25400C             15,850    22,463    17,840    22,051    19,324    22,078    20,841    23,208
25400P                490    14,390     1,890    13,645     3,840    13,233     8,370    16,452

25600C             14,020    22,277    16,220    21,798    18,160    21,851    20,309    23,035
25600P                680    15,122     2,260    14,284     4,330    13,925     9,040    16,957

25800C             12,240    22,038    14,650    21,519    16,710    21,585    19,737    22,836
25800P                890    15,827     2,680    14,909     4,870    14,616     9,780    17,436

26000C             10,490    21,758    12,920    21,280    15,040    21,373    19,112    22,636
26000P              1,170    16,518     3,160    15,507     5,460    15,308    10,620    17,915

26200C              8,840    21,373    11,480    20,894    13,730    21,027    18,110    22,383
26200P              1,560    17,157     3,710    16,079     6,110    15,986    11,440    18,367

26400C              7,320    20,841    10,120    20,442    12,480    20,654    17,020    22,131
26400P              2,050    17,768     4,330    16,638     6,810    16,664    12,340    18,806

26600C              5,880    20,216     8,940    19,896    11,340    20,229    15,900    21,851
26600P              2,650    18,327     5,030    17,143     7,650    17,290    13,270    19,231

26800C              4,720    19,351     7,810    19,311    10,270    19,777    14,880    21,546
26800P              3,410    18,819     5,900    17,595     8,560    17,901    14,290    19,630

27000C              3,730    18,952     6,790    18,659     9,270    19,285    13,950    21,226
27000P              4,410    19,218     6,880    18,114     9,570    18,473    15,400    20,016

27200C              2,880    18,500     5,870    17,955     8,350    18,766    13,050    20,881
27200P              5,570    19,710     7,970    18,792    10,640    19,005    16,480    20,375

27400C              2,250    17,941     5,070    17,196     7,510    18,207    12,210    20,521
27400P              6,900    20,455     9,240    19,378    11,890    19,471    17,476    20,721

27600C              1,750    17,343     4,350    16,558     6,740    17,635    11,430    20,162
27600P              8,370    21,067    10,550    19,910    13,120    19,923    18,167    21,040

27800C              1,350    16,704     3,770    15,999     6,070    17,037    10,680    19,777
27800P              9,960    21,532    11,950    20,375    14,430    20,322    18,832    21,346

28000C              1,040    16,039     3,260    15,414     5,450    16,425     9,990    19,378
28000P             11,670    21,865    13,410    20,787    15,790    20,694    19,457    21,612

28200C                790    15,334     2,810    14,816     4,910    15,813     9,310    18,979
28200P             13,480    22,091    15,010    21,107    17,370    20,960    20,029    21,838

28400C                600    14,616     2,410    14,204     4,420    15,188     8,720    18,566
28400P             15,320    22,277    16,600    21,413    18,526    21,253    20,561    22,078

28600C                470    13,871     2,070    13,579     3,970    14,576     8,120    18,154
28600P             17,170    22,450    18,250    21,679    19,245    21,506    21,053    22,290

28800C                370    13,127     1,780    12,954     3,570    13,965     7,580    17,728
28800P             19,090    22,543    19,577    21,905    19,896    21,745    21,506    22,490

29000C                280    12,369     1,520    12,315     3,200    13,353     7,090    17,303
29000P             20,654    22,623    20,269    22,091    20,468    21,945    21,918    22,676

29200C                210    11,610     1,320    11,677     2,870    12,754     6,620    16,877
29200P             21,506    22,782    20,854    22,264    20,960    22,131    22,277    22,836

29400C                160    10,852     1,140    11,052     2,570    12,156     6,220    16,465
29400P             21,958    22,849    21,346    22,397    21,399    22,277    22,610    22,982

29600C                120    10,108       990    10,427     2,300    11,584     5,800    16,026
29600P             22,250    22,876    21,732    22,516    21,772    22,423    22,902    23,115

29800C                 90     9,363       860     9,815     2,070    11,025     5,400    15,600
29800P             22,490    22,915    22,064    22,610    22,078    22,543    23,155    23,235

30000C                 70     8,645       730     9,230     1,870    10,493     5,060    15,188
30000P             22,649    22,929    22,304    22,689    22,344    22,649    23,381    23,354

30200C                 60     7,953       620     8,645     1,690     9,988     4,720    14,763
30200P             22,782    22,955    22,503    22,756    22,556    22,729    23,567    23,447

30400C                 40     7,248       530     8,086     1,530     9,496     4,440    14,364
30400P             22,849    22,969    22,663    22,809    22,729    22,809    23,727    23,527

30600C                 30     6,596       450     7,541     1,390     9,030     4,110    13,925
30600P             22,902    22,982    22,769    22,849    22,862    22,876    23,860    23,607

30800C                 20     5,945       390     7,022     1,250     8,565     3,880    13,552
30800P             22,942    22,982    22,862    22,889    22,982    22,929    23,966    23,674

31000C                 10     5,280       330     6,517     1,110     8,086     3,560    13,100
31000P             22,955    22,982    22,915    22,915    23,062    22,982    24,059    23,727

31200C                 10     4,774       280     6,038     1,000     7,660     3,310    12,701
31200P             22,982    22,995    22,969    22,942    23,128    23,009    24,126    23,780

31400C                 10     4,309       240     5,586       890     7,235     3,080    12,302
31400P             22,995    22,995    23,009    22,955    23,181    23,048    24,179    23,820

31600C                 10     3,896       200     5,147       790     6,822     2,860    11,903
31600P             22,995    22,995    23,022    22,982    23,208    23,075    24,206    23,846

31800C                 10     3,524       180     4,774       710     6,450     2,650    11,517
31800P             22,995    22,995    23,035    22,982    23,235    23,088    24,232    23,873

32000C                 10     3,192       150     4,389       620     6,038     2,460    11,132
32000P             22,995    22,995    23,048    22,995    23,248    23,102    24,232    23,900

32200C                 10     2,886       120     3,990       550     5,679     2,290    10,759
32200P             23,009    23,009    23,048    23,009    23,248    23,115    24,232    23,913

32400C                 10     2,620       110     3,697       490     5,346     2,120    10,400
32400P             23,009    23,009    23,048    23,009    23,248    23,128    24,219    23,926

32600C                 10     2,380        90     3,364       440     5,040     1,970    10,041
32600P             23,009    23,009    23,048    23,009    23,248    23,142    24,206    23,926

32800C                 10     2,167        80     3,098       400     4,761     1,830     9,695
32800P             23,009    23,009    23,048    23,022    23,248    23,142    24,179    23,940

33000C                 10     1,981        70     2,832       360     4,495     1,690     9,336
33000P             23,009    23,009    23,048    23,022    23,235    23,142    24,152    23,940

33200C                -         -          60     2,593       -         -       1,570     9,017
33200P                -         -      23,048    23,022       -         -      24,112    23,926

33400C                -         -          50     2,354       -         -         -         -  
33400P                -         -      23,048    23,022       -         -         -         -  

33600C                -         -          40     2,114       -         -       1,350     8,379
33600P                -         -      23,035    23,022       -         -      24,046    23,913

33800C                -         -          30     1,862       -         -         -         -  
33800P                -         -      23,035    23,022       -         -         -         -  

34000C                -         -          20     1,609       -         -       1,200     7,847
34000P                -         -      23,035    23,022       -         -      23,966    23,886

34400C                -         -         -         -         -         -       1,000     7,208
34400P                -         -         -         -         -         -      23,873    23,860

34800C                -         -         -         -         -         -         860     6,676
34800P                -         -         -         -         -         -      23,793    23,820

35200C                -         -         -         -         -         -         740     6,171
35200P                -         -         -         -         -         -      23,713    23,780



Back to Top



MHK (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,456    10,433       -         -         -         -         -         -  
645P                  -         -         -         -         349       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,452    10,428       -         -         -         -         -         -  
650P                  -         -         -         -         360       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,448    10,425       -         -         -         -         -         -  
655P                  -         -         -         -         365       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,445    10,423       -         -         -         -         -         -  
660P                  -         -         -         -         372       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,443    10,420       -         -         -         -         -         -  
665P                  -         -         -         -         379       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,439    10,417       -         -         -         -         -         -  
670P                  -         -         -         -         385       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,436    10,415       -         -         -         -         -         -  
675P                  -         -         -         -         392       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,431    10,411       -         -         -         -         -         -  
680P                  -         -         -         -         402       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,428    10,407       -         -         -         -         -         -  
685P                  -         -         -         -         409       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,424    10,404       -         -         -         -         -         -  
690P                  -         -         -         -         416       535       -         -         -         -         -         -  

695C                  -         -         -         -      10,420    10,401       -         -         -         -         -         -  
695P                  -         -         -         -         422       545       -         -         -         -         -         -  

700C                  -         -         -         -      10,415    10,396       -         -         -         -         -         -  
700P                  -         -         -         -         433       559       -         -         -         -         -         -  

705C                  -         -         -         -      10,412    10,393       -         -         -         -         -         -  
705P                  -         -         -         -         440       569       -         -         -         -         -         -  

710C                  -         -         -         -      10,408    10,391       -         -         -         -         -         -  
710P                  -         -         -         -         448       579       -         -         -         -         -         -  

715C                  -         -         -         -      10,404    10,388       -         -         -         -         -         -  
715P                  -         -         -         -         454       590       -         -         -         -         -         -  

720C                  -         -         -         -      10,399    10,383       -         -         -         -         -         -  
720P                  -         -         -         -         465       605       -         -         -         -         -         -  

725C                  -         -         -         -      10,395    10,379       -         -         -         -         -         -  
725P                  -         -         -         -         472       615       -         -         -         -         -         -  

730C                  -         -         -         -      10,391    10,376       -         -         -         -         -         -  
730P                  -         -         -         -         480       626       -         -         -         -         -         -  

735C                  -         -         -         -      10,387    10,374       -         -         -         -         -         -  
735P                  -         -         -         -         486       637       -         -         -         -         -         -  

740C                  -         -         -         -      10,380    10,368       -         -         -         -         -         -  
740P                  -         -         -         -         498       651       -         -         -         -         -         -  

745C                  -         -         -         -      10,376    10,364       -         -         -         -         -         -  
745P                  -         -         -         -         505       663       -         -         -         -         -         -  

750C                  -         -         -         -      10,372    10,362    10,209    10,215       -         -         -         -  
750P                  -         -         -         -         513       674     1,409     1,611       -         -         -         -  

755C                  -         -         -         -      10,368    10,358    10,202    10,209       -         -         -         -  
755P                  -         -         -         -         520       686     1,424     1,630       -         -         -         -  

760C                  -         -         -         -      10,362    10,352    10,195    10,205       -         -         -         -  
760P                  -         -         -         -         532       702     1,439     1,649       -         -         -         -  

765C                  -         -         -         -      10,358    10,350    10,187    10,198       -         -         -         -  
765P                  -         -         -         -         539       712     1,455     1,667       -         -         -         -  

770C                  -         -         -         -      10,352    10,346    10,181    10,193       -         -         -         -  
770P                  -         -         -         -         547       724     1,470     1,687       -         -         -         -  

775C                  -         -         -         -      10,347    10,342    10,173    10,187       -         -         -         -  
775P                  -         -         -         -         554       736     1,484     1,706       -         -         -         -  

780C                  -         -         -         -      10,342    10,336    10,166    10,182       -         -         -         -  
780P                  -         -         -         -         566       754     1,500     1,726       -         -         -         -  

785C                  -         -         -         -      10,336    10,332    10,158    10,175       -         -         -         -  
785P                  -         -         -         -         574       766     1,514     1,744       -         -         -         -  

790C                  -         -         -         -      10,331    10,330    10,150    10,170       -         -         -         -  
790P                  -         -         -         -         582       778     1,530     1,766       -         -         -         -  

795C                  -         -         -         -      10,324    10,323    10,142    10,165       -         -         -         -  
795P                  -         -         -         -         594       795     1,545     1,784       -         -         -         -  

800C                  -         -         -         -      10,319    10,320    10,134    10,158       -         -         -         -  
800P                  -         -         -         -         602       808     1,562     1,806       -         -         -         -  

805C                  -         -         -         -      10,314    10,316    10,126    10,153       -         -         -         -  
805P                  -         -         -         -         610       820     1,577     1,824       -         -         -         -  

810C                  -         -         -         -      10,307    10,310    10,119    10,146       -         -         -         -  
810P                  -         -         -         -         623       837     1,592     1,844       -         -         -         -  

815C                  -         -         -         -      10,300    10,306    10,110    10,139       -         -         -         -  
815P                  -         -         -         -         631       852     1,609     1,865       -         -         -         -  

820C                  -         -         -         -      10,295    10,302    10,102    10,134       -         -         -         -  
820P                  -         -         -         -         639       865     1,623     1,885       -         -         -         -  

825C                  -         -         -         -      10,290    10,298    10,094    10,129       -         -         -         -  
825P                  -         -         -         -         649       879     1,639     1,907       -         -         -         -  

830C                  -         -         -         -      10,282    10,292    10,085    10,121       -         -         -         -  
830P                  -         -         -         -         661       897     1,657     1,928       -         -         -         -  

835C                  -         -         -         -      10,275    10,287    10,077    10,115       -         -         -         -  
835P                  -         -         -         -         670       911     1,671     1,949       -         -         -         -  

840C                  -         -         -         -      10,270    10,283    10,068    10,109       -         -         -         -  
840P                  -         -         -         -         678       925     1,687     1,969       -         -         -         -  

845C                  -         -         -         -      10,262    10,278    10,060    10,102       -         -         -         -  
845P                  -         -         -         -         691       944     1,703     1,991       -         -         -         -  

850C                  -         -         -         -      10,255    10,272    10,050    10,096       -         -         -         -  
850P                  -         -         -         -         700       958     1,719     2,012       -         -         -         -  

855C                  -         -         -         -      10,248    10,268    10,041    10,090       -         -         -         -  
855P                  -         -         -         -         708       974     1,735     2,033       -         -         -         -  

860C                  -         -         -         -      10,241    10,262    10,032    10,084       -         -         -         -  
860P                  -         -         -         -         722       993     1,751     2,056       -         -         -         -  

865C                  -         -         -         -      10,233    10,258    10,022    10,076       -         -         -         -  
865P                  -         -         -         -         731     1,009     1,768     2,077       -         -         -         -  

870C                  -         -         -         -      10,226    10,252    10,013    10,069       -         -         -         -  
870P                  -         -         -         -         740     1,024     1,784     2,100       -         -         -         -  

875C                  -         -         -         -      10,217    10,246    10,004    10,062       -         -         -         -  
875P                  -         -         -         -         754     1,044     1,802     2,122       -         -         -         -  

880C                  -         -         -         -      10,210    10,241     9,993    10,056       -         -         -         -  
880P                  -         -         -         -         764     1,061     1,818     2,145       -         -         -         -  

885C                  -         -         -         -      10,203    10,237     9,984    10,049       -         -         -         -  
885P                  -         -         -         -         774     1,077     1,835     2,167       -         -         -         -  

890C                  -         -         -         -      10,193    10,230     9,973    10,041     9,997    10,080       -         -  
890P                  -         -         -         -         787     1,097     1,852     2,190     2,342     2,674       -         -  

895C                  -         -         -         -      10,186    10,225     9,963    10,034     9,988    10,072       -         -  
895P                  -         -         -         -         796     1,114     1,869     2,214     2,359     2,698       -         -  

900C                  -         -         -         -      10,175    10,217     9,953    10,026     9,977    10,065       -         -  
900P                  -         -         -         -         811     1,135     1,887     2,238     2,378     2,722       -         -  

905C                  -         -         -         -      10,167    10,213     9,943    10,020     9,968    10,057       -         -  
905P                  -         -         -         -         821     1,153     1,903     2,261     2,396     2,746       -         -  

910C                  -         -         -         -      10,159    10,207     9,932    10,012     9,957    10,050       -         -  
910P                  -         -         -         -         831     1,170     1,920     2,284     2,413     2,771       -         -  

915C                  -         -         -         -      10,149    10,199     9,921    10,004     9,947    10,042       -         -  
915P                  -         -         -         -         845     1,193     1,937     2,308     2,433     2,795       -         -  

920C                  -         -         -         -      10,141    10,194     9,909     9,997     9,936    10,036       -         -  
920P                  -         -         -         -         856     1,211     1,956     2,334     2,452     2,820       -         -  

925C                  -         -         -         -      10,131    10,189     9,899     9,989     9,925    10,028       -         -  
925P                  -         -         -         -         867     1,230     1,972     2,356     2,471     2,846       -         -  

930C                  -         -         -         -      10,121    10,181     9,887     9,981     9,915    10,020       -         -  
930P                  -         -         -         -         881     1,252     1,991     2,382     2,489     2,871       -         -  

935C                  -         -         -         -      10,111    10,175     9,875     9,973     9,903    10,012       -         -  
935P                  -         -         -         -         892     1,271     2,009     2,407     2,509     2,898       -         -  

940C                  -         -         -         -      10,102    10,170     9,864     9,965     9,892    10,004       -         -  
940P                  -         -         -         -         903     1,291     2,026     2,432     2,529     2,923       -         -  

945C                  -         -         -         -      10,090    10,162     9,852     9,957     9,880     9,997       -         -  
945P                  -         -         -         -         917     1,315     2,045     2,457     2,548     2,949       -         -  

950C                  -         -         -         -      10,081    10,155     9,840     9,949     9,869     9,989       -         -  
950P                  -         -         -         -         929     1,335     2,062     2,483     2,568     2,976       -         -  

955C                  -         -         -         -      10,069    10,147     9,827     9,940     9,857     9,980       -         -  
955P                  -         -         -         -         944     1,359     2,082     2,509     2,588     3,003       -         -  

960C                  -         -         -         -      10,058    10,141     9,815     9,932     9,845     9,972       -         -  
960P                  -         -         -         -         956     1,380     2,100     2,534     2,609     3,031       -         -  

965C                  -         -         -         -      10,049    10,135     9,803     9,924     9,834     9,964       -         -  
965P                  -         -         -         -         966     1,401     2,117     2,561     2,629     3,057       -         -  

970C                  -         -         -         -      10,036    10,126     9,790     9,915     9,820     9,956       -         -  
970P                  -         -         -         -         982     1,427     2,137     2,588     2,649     3,085       -         -  

975C                  -         -         -         -      10,025    10,119     9,776     9,907     9,808     9,947       -         -  
975P                  -         -         -         -         994     1,449     2,155     2,614     2,670     3,113       -         -  

980C                  -         -         -         -      10,012    10,111     9,763     9,899     9,796     9,939       -         -  
980P                  -         -         -         -       1,010     1,474     2,173     2,641     2,691     3,142       -         -  

985C                  -         -         -         -      10,000    10,105     9,748     9,888     9,783     9,929       -         -  
985P                  -         -         -         -       1,024     1,497     2,194     2,670     2,713     3,170       -         -  

990C                  -         -         -         -       9,988    10,098     9,735     9,880     9,770     9,921       -         -  
990P                  -         -         -         -       1,036     1,521     2,213     2,698     2,734     3,199       -         -  

995C                  -         -         -         -       9,973    10,089     9,720     9,871     9,756     9,912       -         -  
995P                  -         -         -         -       1,052     1,548     2,231     2,726     2,755     3,229       -         -  

1000C                 -         -         -         -       9,961    10,082     9,707     9,861     9,743     9,903       -         -  
1000P                 -         -         -         -       1,065     1,572     2,251     2,754     2,778     3,258       -         -  

1010C                 -         -         -         -       9,933    10,065     9,677     9,842     9,715     9,884       -         -  
1010P                 -         -         -         -       1,094     1,625     2,291     2,814     2,820     3,318       -         -  

1020C                 -         -         -         -       9,904    10,048     9,646     9,823     9,686     9,865     9,796     9,975
1020P                 -         -         -         -       1,125     1,681     2,332     2,872     2,864     3,379     3,259     3,741

1030C                 -         -         -         -       9,873    10,030     9,614     9,803     9,657     9,845     9,768     9,956
1030P                 -         -         -         -       1,157     1,738     2,372     2,933     2,910     3,440     3,309     3,806

1040C                 -         -         -         -       9,842    10,012     9,581     9,782     9,626     9,826     9,739     9,936
1040P                 -         -         -         -       1,189     1,804     2,415     2,996     2,955     3,504     3,359     3,871

1050C                 -         -         -         -       9,808     9,992     9,546     9,760     9,594     9,804     9,710     9,916
1050P                 -         -         -         -       1,222     1,877     2,457     3,061     3,001     3,571     3,410     3,938

1060C              10,505    10,538       -         -       9,772     9,972     9,509     9,738     9,560     9,783     9,678     9,895
1060P                  10       601       -         -       1,256     1,955     2,501     3,128     3,049     3,637     3,461     4,005

1070C              10,481    10,528       -         -       9,735     9,952     9,472     9,715     9,525     9,762     9,646     9,873
1070P                  10       672       -         -       1,291     2,034     2,545     3,194     3,098     3,706     3,515     4,076

1080C              10,476    10,528       -         -       9,695     9,931     9,432     9,691     9,489     9,739     9,613     9,852
1080P                  10       755       -         -       1,327     2,118     2,592     3,266     3,149     3,777     3,569     4,146

1090C              10,469    10,528       -         -       9,651     9,905     9,392     9,666     9,452     9,715     9,577     9,830
1090P                  10       851       -         -       1,368     2,210     2,637     3,338     3,201     3,850     3,625     4,221

1100C              10,440    10,517       -         -       9,607     9,883     9,348     9,641     9,413     9,691     9,541     9,806
1100P                  10       958       -         -       1,407     2,302     2,686     3,414     3,254     3,924     3,681     4,295

1110C              10,431    10,516       -         -       9,560     9,857     9,302     9,614     9,372     9,666     9,502     9,782
1110P                  20     1,178       -         -       1,445     2,400     2,734     3,489     3,309     4,003     3,739     4,373

1120C              10,420    10,516       -         -       9,508     9,830     9,255     9,586     9,328     9,639     9,462     9,756
1120P                  30     1,380       -         -       1,490     2,505     2,785     3,569     3,364     4,081     3,799     4,452

1130C              10,383    10,505     9,774    10,092     9,454     9,804     9,203     9,557     9,283     9,613     9,421     9,730
1130P                  40     1,584       780     2,282     1,533     2,613     2,839     3,654     3,423     4,164     3,862     4,533

1140C              10,344    10,495     9,716    10,068     9,395     9,774     9,150     9,526     9,236     9,583     9,377     9,703
1140P                  50     1,794       816     2,420     1,581     2,730     2,892     3,739     3,483     4,249     3,924     4,617

1150C              10,323    10,493     9,655    10,041     9,332     9,742     9,093     9,494     9,186     9,554     9,332     9,674
1150P                  60     2,014       853     2,566     1,630     2,852     2,947     3,829     3,544     4,337     3,990     4,704

1160C              10,275    10,483     9,582    10,010     9,264     9,709     9,033     9,462     9,133     9,524     9,283     9,645
1160P                  70     2,249       899     2,726     1,682     2,981     3,004     3,922     3,606     4,427     4,056     4,791

1170C              10,221    10,471     9,510     9,981     9,192     9,674     8,969     9,427     9,077     9,492     9,232     9,614
1170P                  80     2,499       930     2,892     1,735     3,117     3,064     4,019     3,673     4,520     4,125     4,883

1180C              10,161    10,459     9,427     9,948     9,114     9,638     8,900     9,391     9,017     9,457     9,179     9,582
1180P                  90     2,765       970     3,072     1,791     3,262     3,125     4,120     3,739     4,617     4,196     4,978

1190C              10,092    10,447     9,335     9,912     9,032     9,599     8,827     9,351     8,954     9,423     9,122     9,549
1190P                 100     3,049     1,010     3,262     1,848     3,415     3,192     4,226     3,810     4,718     4,269     5,075

1200C               9,986    10,424     9,230     9,869     8,938     9,556     8,748     9,310     8,887     9,385     9,062     9,513
1200P                 120     3,358     1,060     3,465     1,912     3,577     3,258     4,337     3,883     4,823     4,345     5,175

1210C               9,893    10,412     9,115     9,824     8,837     9,510     8,664     9,267     8,815     9,345     8,998     9,477
1210P                 130     3,676     1,110     3,681     1,980     3,749     3,328     4,452     3,959     4,932     4,423     5,278

1220C               9,760    10,388     8,990     9,778     8,728     9,462     8,573     9,222     8,738     9,304     8,930     9,437
1220P                 150     4,013     1,160     3,910     2,050     3,931     3,402     4,575     4,037     5,046     4,504     5,386

1230C               9,586    10,354     8,848     9,723     8,607     9,408     8,474     9,171     8,655     9,260     8,857     9,397
1230P                 180     4,363     1,220     4,150     2,129     4,124     3,480     4,704     4,119     5,164     4,588     5,498

1240C               9,387    10,318     8,691     9,666     8,476     9,351     8,367     9,118     8,565     9,214     8,779     9,353
1240P                 210     4,722     1,280     4,404     2,211     4,329     3,563     4,839     4,205     5,288     4,676     5,613

1250C               9,159    10,282     8,518     9,606     8,331     9,290     8,251     9,062     8,468     9,163     8,695     9,307
1250P                 240     5,091     1,340     4,672     2,296     4,544     3,648     4,982     4,294     5,417     4,768     5,733

1260C               8,875    10,233     8,316     9,532     8,170     9,222     8,122     9,001     8,363     9,110     8,603     9,258
1260P                 280     5,462     1,420     4,951     2,392     4,773     3,742     5,133     4,389     5,551     4,862     5,858

1270C               8,529    10,173     8,093     9,453     7,990     9,146     7,982     8,936     8,247     9,054     8,505     9,206
1270P                 330     5,834     1,500     5,244     2,497     5,012     3,839     5,294     4,487     5,693     4,962     5,987

1280C               8,116    10,101     7,840     9,365     7,792     9,065     7,827     8,864     8,119     8,992     8,397     9,150
1280P                 390     6,207     1,590     5,546     2,609     5,265     3,946     5,466     4,591     5,842     5,065     6,123

1290C               7,340    10,014     7,553     9,266     7,569     8,974     7,654     8,785     7,980     8,924     8,279     9,090
1290P                 460     6,576     1,690     5,857     2,731     5,530     4,057     5,648     4,701     6,000     5,175     6,265

1300C               6,440     9,895     7,227     9,149     7,320     8,873     7,462     8,699     7,823     8,852     8,148     9,025
1300P                 560     6,934     1,810     6,173     2,866     5,806     4,181     5,842     4,817     6,167     5,289     6,414

1310C               5,550     9,759     6,860     9,024     7,039     8,762     7,247     8,605     7,650     8,772     8,003     8,953
1310P                 670     7,289     1,930     6,498     3,015     6,092     4,315     6,051     4,942     6,342     5,410     6,570

1320C               4,690     9,589     6,443     8,873     6,724     8,637     7,005     8,500     7,453     8,684     7,844     8,876
1320P                 810     7,632     2,080     6,820     3,178     6,389     4,459     6,273     5,075     6,530     5,539     6,733

1330C               3,870     9,368     5,950     8,700     6,368     8,497     6,731     8,382     7,232     8,586     7,663     8,792
1330P                 990     7,960     2,250     7,140     3,320     6,693     4,621     6,513     5,218     6,729     5,676     6,905

1340C               3,100     9,087     5,140     8,534     5,966     8,335     6,418     8,252     6,982     8,477     7,459     8,698
1340P               1,220     8,267     2,440     7,458     3,480     6,999     4,797     6,769     5,373     6,943     5,822     7,087

1350C               2,380     8,905     4,360     8,445     5,515     8,150     6,064     8,102     6,693     8,356     7,229     8,594
1350P               1,500     8,554     2,660     7,765     3,660     7,307     4,995     7,045     5,542     7,174     5,978     7,280

1360C               1,740     8,762     3,610     8,345     4,770     7,991     5,659     7,932     6,362     8,218     6,965     8,477
1360P               1,860     8,809     2,910     8,063     3,860     7,612     5,217     7,340     5,728     7,421     6,148     7,486

1370C               1,240     8,562     2,910     8,226     4,000     7,894     5,272     7,721     6,046     8,049     6,661     8,345
1370P               2,360     9,009     3,210     8,343     4,090     7,913     5,507     7,614     5,970     7,647     6,333     7,704

1380C                 850     8,319     2,370     8,042     3,420     7,729     4,810     7,491     5,707     7,865     6,378     8,194
1380P               2,970     9,470     3,670     8,558     4,510     8,142     5,816     7,886     6,225     7,878     6,550     7,904

1390C                 540     8,043     1,890     7,835     2,870     7,551     4,210     7,241     5,347     7,666     6,075     8,029
1390P               3,660     9,860     4,190     8,750     4,960     8,360     6,141     8,160     6,493     8,109     6,777     8,106

1400C                 320     7,732     1,460     7,607     2,370     7,353     3,640     6,970     4,963     7,450     5,749     7,850
1400P               4,440    10,142     4,760     9,028     5,460     8,558     6,483     8,434     6,773     8,343     7,015     8,309

1410C                 170     7,393     1,100     7,353     1,920     7,136     3,110     6,676     4,400     7,215     5,399     7,656
1410P               5,290    10,336     5,400     9,376     6,010     8,888     6,842     8,703     7,067     8,578     7,263     8,515

1420C                  80     7,030       790     7,078     1,520     6,900     2,620     6,377     3,830     6,961     5,024     7,446
1420P               6,200    10,455     6,090     9,689     6,610     9,202     7,216     8,962     7,374     8,808     7,522     8,723

1430C                  30     6,651       550     6,775     1,170     6,643     2,170     6,165     3,290     6,684     4,530     7,217
1430P               7,150    10,520     6,850     9,941     7,193     9,488     7,600     9,211     7,692     9,036     7,791     8,929

1440C                  10     6,260       360     6,453       870     6,366     1,760     5,937     2,780     6,384     3,950     6,970
1440P               8,130    10,546     7,660    10,147     7,728     9,743     7,993     9,448     8,021     9,259     8,069     9,131

1450C                  10     5,861       220     6,111       620     6,070     1,390     5,692     2,310     6,059     3,400     6,701
1450P               9,120    10,560     8,520    10,303     8,259     9,965     8,390     9,669     8,357     9,472     8,355     9,331

1460C                  10     5,462       130     5,749       430     5,752     1,070     5,430     1,880     5,708     2,890     6,411
1460P              10,120    10,560     9,200    10,405     8,759    10,139     8,781     9,867     8,696     9,674     8,645     9,522

1470C                  10     5,065        70     5,375       280     5,418       790     5,151     1,500     5,334     2,410     6,096
1470P              10,560    10,560     9,662    10,476     9,224    10,282     9,165    10,045     9,030     9,859     8,940     9,707

1480C                  10     4,672        30     4,994       170     5,068       570     4,853     1,160     4,942     1,970     5,756
1480P              10,560    10,560    10,054    10,524     9,638    10,389     9,512    10,190     9,357    10,028     9,232     9,881

1490C                  10     4,286        10     4,603        90     4,704       380     4,537       860     4,668     1,570     5,387
1490P              10,560    10,560    10,332    10,548     9,996    10,468     9,838    10,318     9,670    10,179     9,520    10,042

1500C                  10     3,912        10     4,221        50     4,333       250     4,210       620     4,379     1,220     4,995
1500P              10,560    10,560    10,560    10,560    10,226    10,509    10,093    10,405     9,945    10,302     9,790    10,186



Back to Top



MVI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,016    47,020       -         -      50,410    52,886       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         150     2,798       -         -       4,900    12,589       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,081    47,232       -         -      50,762    53,269       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,261       -         -       5,350    13,321       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,147    47,430       -         -      51,137    53,668       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,701       -         -       5,850    14,083       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,274    47,741       -         -      51,506    54,057       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,366       -         -       6,350    14,840       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,338    47,919       -         -      51,872    54,440       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,776       -         -       6,850    15,591       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,464    48,197       -         -      52,259    54,835       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,383       -         -       7,400    16,372       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,589    48,461       -         -      52,668    55,240       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         600     5,970       -         -       8,000    17,175       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,773    48,796       -         -      53,069    55,635    56,791    59,609       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,699       -         -       8,600    17,973    14,150    23,159       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      46,954    49,111       -         -      53,487    56,038    57,280    60,062       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         900     7,397       -         -       9,250    18,792    15,000    24,011       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,280       -         -      47,133    49,412       -         -      53,899    56,431    57,761    60,508       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,050     8,077       -         -       9,900    19,606    15,850    24,860       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,298       -         -      47,367    49,763       -         -      54,325    56,832    58,268    60,964       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,250     8,861       -         -      10,600    20,438    16,800    25,734       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,319       -         -      47,598    50,098       -         -      54,744    57,221    58,750    61,402       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,450     9,623       -         -      11,300    21,265    17,700    26,586       -         -  

5200C                 -         -         -         -         -         -         -         -      45,879    46,020       -         -      46,014    46,700       -         -      48,152    50,825       -         -      55,613    58,013    59,734    62,279       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     3,113       -         -       1,950    11,290       -         -      12,850    22,965    19,650    28,319       -         -  

5400C                 -         -         -         -         -         -         -         -      45,881    46,036       -         -      46,079    46,889    48,318    50,147    48,833    51,613       -         -      56,482    58,788    60,719    63,144       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,801     2,350    10,937     2,600    13,121       -         -      14,500    24,676    21,474    30,064       -         -  

5600C                 -         -         -         -         -         -         -         -      45,938    46,148       -         -      46,266    47,266    48,882    50,738    49,615    52,428       -         -      57,341    59,544    61,676    63,978       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         350     5,046     3,000    12,564     3,400    15,062       -         -      16,250    26,400    23,294    31,798       -         -  

5800C                 -         -         -         -      45,818    45,818       -         -      45,994    46,248       -         -      46,506    47,667    49,518    51,356    50,474    53,249       -         -      58,184    60,276    62,617    64,793       -         -  
5800P                 -         -         -         -          50     2,291       -         -         150     2,566       -         -         550     6,397     3,800    14,313     4,350    17,077       -         -      18,100    28,129    25,187    33,537       -         -  

5900C                 -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,818    45,818       -         -      46,049    46,341       -         -      46,846    48,132    50,175    51,960    51,417    54,080       -         -      59,026    60,996    63,527    65,579       -         -  
6000P                 -         -         -         -          50     2,291       -         -         200     3,185       -         -         850     7,993     4,700    16,107     5,500    19,185       -         -      20,150    29,886    27,121    35,268       -         -  

6100C                 -         -         -         -      45,865    45,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,866    45,892       -         -      46,196    46,528       -         -      47,221    48,586    50,864    52,561    52,379    54,881       -         -      59,823    61,678    64,401    66,333       -         -  
6200P                 -         -         -         -          50     2,291       -         -         350     4,322       -         -       1,200     9,625     5,750    17,980     6,800    21,311       -         -      22,250    31,628    29,093    36,989       -         -  

6300C                 -         -         -         -      45,866    45,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,867    45,898       -         -      46,331    46,688       -         -      47,752    49,126    51,582    53,158    53,383    55,671       -         -      60,593    62,337    65,228    67,055       -         -  
6400P                 -         -         -         -          50     2,291       -         -         500     5,407       -         -       1,750    11,602     7,000    19,943     8,350    23,506       -         -      24,401    33,381    31,098    38,699       -         -  

6500C                 -         -         -         -      45,869    45,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,903    45,935       -         -      46,527    46,887       -         -      48,346    49,663    52,280    53,725    54,362    56,417       -         -      61,307    62,958    66,009    67,744    70,089    71,806
6600P                 -         -         -         -          50     2,300       -         -         750     6,816       -         -       2,450    13,704     8,400    21,937    10,100    25,707       -         -      26,392    35,123    33,152    40,396    38,601    44,504

6700C                 -         -         -         -      45,904    45,938       -         -      46,632    46,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         100     3,016       -         -         900     7,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,934    45,963       -         -      46,729    47,078       -         -      48,967    50,179    52,948    54,258    55,298    57,115       -         -      61,960    63,536    66,728    68,395    70,863    72,516
6800P                 -         -         -         -         150     3,670       -         -       1,050     8,329       -         -       3,300    15,886    10,000    23,974    12,100    27,918       -         -      28,423    36,851    35,230    42,075    40,682    46,156

6900C                 -         -         -         -      45,956    45,983       -         -      46,843    47,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         200     4,327       -         -       1,250     9,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,841    45,835    45,975    45,999       -         -      46,966    47,282    48,563    49,164    49,638    50,692    53,563    54,752    56,148    57,753    59,912    61,339    62,548    64,076    67,379    69,004    71,575    73,189
7000P                  50     2,291        50     3,939       250     5,011       -         -       1,500    10,153     3,850    15,747     4,450    18,270    11,850    26,053    14,350    30,115    26,520    35,455    30,530    38,571    37,327    43,733    42,774    47,786

7100C              45,818    45,818    45,841    45,835    45,990    46,012    46,217    46,317    47,072    47,374    48,745    49,316    49,949    50,927       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,291        50     4,527       300     5,736       550     6,292     1,750    11,094     4,400    16,855     5,100    19,472       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,841    45,837    46,006    46,027    46,269    46,362    47,175    47,462    48,896    49,446    50,235    51,143    54,072    55,181    56,876    58,320    60,376    61,791    63,049    64,568    67,953    69,569    72,216    73,821
7200P                  50     2,291        50     5,213       400     6,639       700     7,176     2,050    12,112     4,950    17,940     5,800    20,677    13,850    28,114    16,850    32,280    28,661    37,204    32,660    40,267    39,441    45,368    44,886    49,392

7300C              45,818    45,818    45,835    45,831    46,008    46,033    46,307    46,398    47,272    47,550    49,029    49,569    50,501    51,348       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,291        50     6,012       500     7,567       850     8,047     2,450    13,258     5,600    19,085     6,600    21,917       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,833    45,831    46,000    46,039    46,335    46,430    47,336    47,617    49,124    49,672    50,724    51,528    54,466    55,552    57,453    58,809    60,738    62,190    63,456    65,010    68,443    70,089    72,777    74,412
7400P                  50     3,890       100     7,311       600     8,539     1,050     9,044     2,850    14,381     6,300    20,243     7,450    23,148    16,150    30,192    19,650    34,408    30,849    38,931    34,831    41,941    41,578    46,979    46,990    50,972

7500C              45,818    45,818    45,807    45,822    45,979    46,036    46,339    46,450    47,366    47,672    49,179    49,757    50,904    51,689       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,885       150     8,567       750     9,633     1,300    10,138     3,300    15,546     7,050    21,410     8,400    24,396       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,769    45,807    45,915    46,020    46,318    46,459    47,357    47,708    49,183    49,821    51,028    51,824    54,700    55,844    57,841    59,208    60,985    62,532    63,758    65,398    68,836    70,563    73,251    74,956
7600P                  50     7,880       200     9,865       900    10,769     1,550    11,218     3,800    16,747     7,900    22,608     9,450    25,651    18,650    32,239    22,700    36,472    33,077    40,632    37,044    43,589    43,729    48,560    49,091    52,524

7700C              45,818    45,818    45,713    45,790    45,817    45,992    46,254    46,455    47,292    47,724    49,130    49,861    51,083    51,931       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,875       300    11,328     1,100    11,999     1,850    12,383     4,550    18,141     8,800    23,805    10,550    26,885       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,589    45,752    45,681    45,952    46,135    46,431    47,160    47,715    49,009    49,873    51,069    52,008    54,748    56,052    58,022    59,514    61,102    62,811    63,938    65,728    69,125    70,982    73,630    75,454
7800P                  50    11,870       350    12,758     1,350    13,302     2,200    13,621     5,200    19,414    10,100    25,130    11,750    28,117    21,450    34,262    26,000    38,464    35,350    42,304    39,260    45,204    45,874    50,109    51,193    54,043

7900C              45,818    45,818    45,423    45,706    45,447    45,883    45,946    46,385    46,943    47,675    48,813    49,857    50,973    52,053       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,865       450    14,326     1,650    14,665     2,600    14,919     5,950    20,733    11,150    26,320    13,050    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,142    45,633    45,117    45,787    45,670    46,311    46,637    47,604    48,534    49,809    50,790    52,065    54,580    56,167    57,976    59,723    61,072    63,023    63,983    65,997    69,298    71,347    73,905    75,903
8000P                  50    15,860       600    15,978     2,000    16,079     3,100    16,324     6,800    22,084    12,100    27,465    14,450    30,546    24,450    36,229    29,650    40,384    37,637    43,936    41,485    46,781    48,009    51,623    53,273    55,532

8100C              45,818    45,818    44,779    45,551    44,670    45,660    45,270    46,201    46,220    47,495    48,163    49,727    50,520    52,041       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,855       800    17,682     2,400    17,536     3,650    17,760     7,600    23,389    13,100    28,616    15,900    31,724       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    44,170    45,410    44,084    45,497    44,725    46,048    45,680    47,346    47,697    49,609    50,150    51,980    54,172    56,181    57,691    59,830    60,880    63,164    63,882    66,199    69,343    71,656    74,069    76,299
8200P                  50    19,850     1,000    19,420     2,900    19,028     4,300    19,267     8,400    24,690    14,400    29,815    17,500    32,889    27,750    38,141    33,500    42,210    39,930    45,528    43,709    48,318    50,134    53,100    55,338    56,983

8300C              45,818    45,818    43,404    45,253    43,300    45,283    44,033    45,854    45,004    47,151    47,129    49,453    49,688    51,881       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,845     1,300    21,184     3,300    20,565     4,900    20,732     9,350    26,038    15,650    30,985    19,750    34,082       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              43,550    45,818    42,234    45,000    42,294    45,009    43,154    45,608    44,183    46,906    46,446    49,252    49,123    51,744    53,501    56,088    57,160    59,832    60,509    63,229    63,620    66,332    69,253    71,905    74,110    76,641
8400P                  50    23,840     1,700    22,945     3,900    22,117     5,550    22,238    10,450    27,415    17,100    32,160    21,550    35,173    31,350    39,983    36,775    43,944    42,235    47,071    45,927    49,809    52,239    54,532    57,376    58,396

8500C              38,550    45,818    40,744    44,695    41,038    44,672    42,049    45,293    43,211    46,611    45,657    49,013    48,465    51,568       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,835     2,050    24,741     4,600    23,675     6,450    23,869    11,750    28,813    18,600    33,315    23,500    36,234       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              33,550    45,818    37,100    44,307    39,491    44,247    40,725    44,912    42,074    46,254    44,755    48,729    47,711    51,352    52,560    55,883    56,388    59,731    59,948    63,214    63,185    66,392    69,012    72,089    74,018    76,928
8600P                  50    27,830     2,600    26,486     5,450    25,216     7,450    25,518    13,150    30,193    20,300    34,457    25,400    37,258    34,445    41,744    39,574    45,576    44,513    48,560    48,116    51,250    54,307    55,923    59,379    59,770

8700C              28,550    45,818    32,800    43,800    37,000    43,745    39,167    44,464    40,780    45,841    43,741    48,400    46,862    51,095       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,825     3,250    28,205     6,450    26,730     8,600    27,187    14,650    31,554    22,100    35,572    27,150    38,253       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              23,600    45,752    28,700    43,139    33,150    43,142    36,500    43,919    39,325    45,367    42,613    48,022    45,926    50,799    51,338    55,560    55,382    59,525    59,181    63,115    62,563    66,376    68,613    72,208    73,784    77,154
8800P                  50    31,820     4,100    29,853     7,550    28,223     9,900    28,859    16,250    32,890    24,000    36,656    29,350    39,216    37,218    43,411    42,270    47,101    46,753    49,992    50,266    52,637    56,336    57,264    61,338    61,101

8900C              18,550    45,818    24,750    42,340    29,450    42,433    32,950    43,295    37,600    44,824    41,377    47,598    44,908    50,461       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    33,795     5,150    31,425     8,850    29,659    11,300    30,514    18,000    34,198    26,150    37,700    31,450    40,148       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,650    45,685    21,050    41,341    25,950    41,595    29,600    42,565    34,550    44,213    40,040    47,123    43,810    50,086    49,837    55,119    54,153    59,216    58,195    62,926    61,742    66,277    68,044    72,257    73,398    77,319
9000P                 200    35,750     6,400    32,918    10,300    31,046    12,900    32,146    20,000    35,460    28,500    38,695    33,847    41,035    39,913    44,977    44,824    48,521    48,947    51,356    52,362    53,963    58,309    58,554    63,246    62,388

9100C               8,750    45,552    17,050    40,388    22,100    40,765    25,900    41,825    31,100    43,574    38,250    46,620    42,626    49,674       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 400    37,665     7,900    34,314    11,950    32,700    14,750    33,731    22,300    36,657    30,750    39,659    35,370    41,904       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,550    44,488    14,050    38,850    19,200    39,590    23,050    40,850    28,500    42,802    35,750    46,037    41,359    49,220    48,068    54,553    52,718    58,808    56,983    62,644    60,711    66,095    67,291    72,233    72,850    77,417
9200P               1,100    39,634     9,650    35,610    14,000    34,465    17,000    35,219    24,650    37,798    33,400    40,553    36,966    42,694    42,505    46,436    47,215    49,833    51,068    52,650    54,387    55,226    60,217    59,792    65,094    63,623

9300C               1,550    41,828    11,500    37,035    16,650    38,254    20,500    39,757    26,200    41,957    33,400    45,407    40,110    48,728       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,900    43,890    12,100    36,628    16,450    36,081    19,350    36,630    27,250    38,859    35,187    41,405    38,452    43,463       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    38,463     9,300    35,316    14,350    36,798    18,150    38,572    23,800    41,061    31,350    44,735    38,150    48,200    46,039    53,866    51,105    58,303    55,530    62,265    59,464    65,825    66,348    72,133    72,131    77,449
9400P               7,050    45,020    14,950    38,075    19,150    37,557    22,050    37,908    30,050    39,841    36,795    42,208    39,892    44,171    44,952    47,786    49,424    51,033    53,094    53,874    56,325    56,421    62,044    60,967    66,867    64,804

9500C                 150    36,608     7,600    34,005    12,400    35,230    16,050    37,298    21,850    40,104    29,150    44,021    36,200    47,643       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,800    45,353    18,400    39,473    22,350    38,794    25,050    39,050    33,100    40,728    38,327    42,978    41,241    44,878       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,653     6,200    32,579    10,700    33,590    14,150    35,955    19,900    39,100    27,250    43,274    34,100    47,047    43,965    53,078    49,364    57,708    53,868    61,789    58,023    65,467    65,229    71,958    71,245    77,411
9600P              16,500    45,752    21,950    40,725    25,650    39,919    28,200    40,086    35,679    41,557    39,789    43,662    42,533    45,512    47,213    48,945    51,424    52,109    55,000    54,998    58,146    57,521    63,766    62,059    68,544    65,912

9700C                  50    32,658     5,050    31,063     9,250    31,912    12,450    34,553    18,200    38,061    25,500    42,498    32,250    46,427       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              21,500    45,752    25,800    41,728    29,150    40,905    31,550    41,005    37,418    42,299    41,151    44,304    43,743    46,104       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,663     4,150    29,464     7,950    30,206    11,000    33,122    16,650    36,995    23,750    41,686    30,650    45,795    41,801    52,199    47,496    57,030    51,995    61,214    56,369    65,018    63,918    71,702    70,188    77,302
9800P              26,450    45,818    29,800    42,582    32,850    41,752    35,050    41,825    39,011    42,977    42,408    44,887    44,870    46,659    49,203    49,970    53,205    53,081    56,756    56,031    59,831    58,546    65,370    63,085    70,112    66,953

9900C                  50    28,668     3,350    27,842     6,850    28,508     9,700    31,669    15,150    35,892    22,250    40,865    28,900    45,121       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,450    45,818    34,000    43,260    36,750    42,465    37,624    42,548    40,450    43,581    43,562    45,430    45,911    47,172       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,673     2,700    26,186     5,900    26,831     8,550    30,212    13,800    34,775    20,750    40,011    27,250    44,425    38,550    51,235    45,556    56,276    49,909    60,538    54,510    64,475    62,412    71,366    68,944    77,118
10000P             36,450    45,818    38,350    43,806    38,701    43,092    39,342    43,177    41,738    44,126    44,602    45,916    46,862    47,644    50,920    50,875    54,754    53,943    58,341    56,974    61,363    59,488    66,844    64,042    71,565    67,936

10100C                 50    24,678     2,200    24,511     5,050    25,170     7,500    28,745    12,600    33,655    19,400    39,151    25,750    43,718       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,450    45,818    40,517    44,222    40,329    43,637    40,825    43,715    42,876    44,613    45,541    46,366    47,731    48,082       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,683     1,800    22,844     4,350    23,574     6,600    27,306    11,500    32,530    18,050    38,260    24,300    42,989    35,400    50,202    43,350    55,449    46,950    59,759    52,437    63,837    60,707    70,946    67,509    76,860
10200P             45,818    45,818    41,962    44,582    41,638    44,062    42,094    44,183    43,868    45,044    46,374    46,769    48,509    48,479    52,363    51,655    56,083    54,706    59,739    57,825    62,728    60,350    68,173    64,927    72,893    68,858

10300C                 50    20,688     1,500    21,205     3,750    22,038     5,900    25,950    10,500    31,410    16,750    37,346    22,650    42,194       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    43,053    44,859    42,732    44,437    43,158    44,586    44,721    45,422    47,111    47,136    49,198    48,838       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,693     1,250    19,614     3,250    20,583     5,200    24,578     9,600    30,302    15,650    36,453    21,250    41,408    32,450    49,100    40,200    54,556    42,800    58,876    49,200    63,104    58,807    70,440    65,897    76,526
10400P             45,818    45,818    43,824    45,055    43,605    44,745    44,030    44,927    45,454    45,761    47,735    47,454    49,816    49,172    53,552    52,330    57,195    55,375    60,931    58,581    63,899    61,117    69,344    65,737    74,075    69,706

10500C                 50    16,698     1,050    18,085     2,850    19,237     4,600    23,257     8,750    29,190    14,700    35,585    20,000    40,624       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    44,457    45,239    44,310    45,009    44,725    45,209    46,044    46,040    48,282    47,745    50,341    49,464       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,703       850    16,599     2,500    17,961     4,100    22,011     8,050    28,138    13,750    34,695    18,750    39,812    29,750    47,949    37,300    53,610    38,900    57,890    45,100    62,271    56,500    69,848    64,087    76,111
10600P             45,818    45,818    44,914    45,383    44,835    45,216    45,285    45,452    46,550    46,295    48,737    47,999    50,800    49,732    54,495    52,899    58,094    55,950    61,892    59,234    64,873    61,798    70,338    66,468    75,106    70,490

10700C                 50    12,708       700    15,191     2,100    16,598     3,550    20,693     7,350    27,066    12,800    33,784    17,600    38,998       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,225    45,487    45,235    45,384    45,701    45,644    46,933    46,499    49,104    48,215    51,181    49,965       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,713       600    13,891     1,800    15,380     3,100    19,456     6,800    26,081    11,900    32,868    16,500    38,172    27,250    46,749    34,550    52,609    35,200    56,801    41,250    61,346    52,350    69,169    62,092    75,615
10800P             45,818    45,818    45,420    45,556    45,533    45,521    46,016    45,803    47,248    46,681    49,401    48,404    51,494    50,172    55,217    53,374    58,800    56,443    62,617    59,788    65,622    62,383    71,144    67,118    75,969    71,200

10900C                 50     8,718       500    12,649     1,550    14,246     2,700    18,260     6,150    25,005    11,050    31,949    15,500    37,351       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,576    45,621    45,745    45,629    46,226    45,920    47,477    46,826    49,631    48,564    51,739    50,347       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,723       400    11,447     1,350    13,218     2,350    17,115     5,600    23,985    10,250    31,031    14,500    36,505    25,000    45,525    32,000    51,562    31,750    55,616    37,550    60,316    48,350    68,397    57,950    75,037
11000P             45,818    45,818    45,656    45,654    45,887    45,710    46,385    46,024    47,643    46,946    49,800    48,701    51,929    50,502    55,732    53,755    59,321    56,854    63,089    60,237    66,144    62,877    71,753    67,687    76,653    71,837

11100C                 50     4,728       350    10,413     1,150    12,186     2,000    15,937     4,950    22,842     9,500    30,115    13,600    35,674       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,754    45,710    45,994    45,782    46,483    46,101    47,754    47,043    49,914    48,813    52,061    50,630       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,733       300     9,440     1,000    11,282     1,750    14,921     4,450    21,812     8,500    29,005    12,750    34,842    22,900    44,269    29,650    50,484    28,450    54,318    34,100    59,199    44,550    67,538    53,900    74,374
11200P             45,818    45,818    45,799    45,738    46,055    45,833    46,538    46,158    47,822    47,123    49,981    48,904    52,143    50,735    56,071    54,063    59,674    57,188    63,309    60,589    66,425    63,273    72,147    68,170    77,145    72,395

11300C                 50     2,291       250     8,515       800    10,203       -         -       4,050    20,870     7,900    28,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,831    45,765    46,095    45,875       -         -      47,848    47,179    50,002    48,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,291       200     7,623       700     9,444       -         -       3,700    19,975     7,300    27,225    11,150    33,155    20,950    42,985    27,450    49,370    25,400    52,930    30,800    57,977    40,900    66,586    50,000    73,626
11400P             45,818    45,818    45,837    45,766    46,109    45,902       -         -      47,844    47,217    49,989    49,019    52,178    50,888    56,255    54,298    59,877    57,454    63,269    60,835    66,465    63,575    72,322    68,569    77,433    72,877

11500C                 50     2,291       150     6,741       600     8,683       -         -       3,350    19,066     6,750    26,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,854    45,789    46,113    45,923       -         -      47,816    47,245    49,944    49,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,291       100     5,834       500     7,913       -         -       3,000    18,137     6,200    25,437     9,750    31,489    19,200    41,703    25,400    48,229       -         -      27,700    56,660    37,400    65,537    46,200    72,782
11600P             45,818    45,818    45,857    45,790    46,105    45,940       -         -      47,761    47,261    49,868    49,073    52,066    50,965    56,302    54,466    59,945    57,658       -         -      66,259    63,780    72,268    68,882    77,511    73,283

11700C                 50     2,291       -         -         450     7,372       -         -       2,750    17,345     5,750    24,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,818    45,818       -         -      46,096    45,947       -         -      47,703    47,264    49,776    49,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,291       -         -         400     6,840       -         -       2,500    16,546     5,300    23,753     8,500    29,833    17,600    40,418    23,500    47,068       -         -      24,800    55,252    34,100    64,401    42,600    71,855
11800P             45,818    45,818       -         -      46,083    45,952       -         -      47,631    47,260    49,663    49,069    51,842    50,980    56,239    54,576    59,896    57,803       -         -      65,812    63,889    71,983    69,102    77,367    73,600

12000C                -         -         -         -         -         -         -         -       2,050    15,002       -         -       7,400    28,207    16,100    39,119    21,750    45,896       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,461    47,228       -         -      51,534    50,941    56,079    54,636    59,744    57,893       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,700    13,623       -         -       6,450    26,637    14,750    37,837    20,100    44,705       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,288    47,176       -         -      51,177    50,859    55,846    54,649    59,505    57,936       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,400    12,326       -         -       5,600    25,094    13,550    36,586    18,550    43,497       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,109    47,108       -         -      50,780    50,740    55,562    54,625    59,188    57,934       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,150    11,128       -         -       4,850    23,592    12,400    35,322    17,150    42,303       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,939    47,030       -         -      50,364    50,590    55,220    54,564    58,817    57,893       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         950    10,052       -         -       4,200    22,152    11,400    34,110    15,850    41,108       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,786    46,950       -         -      49,950    50,420    54,861    54,478    58,398    57,817       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         800     9,126       -         -       3,650    20,794    10,450    32,894    14,650    39,921       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,660    46,873       -         -      49,557    50,236    54,468    54,363    57,945    57,710       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         650     8,182       -         -       3,150    19,461     9,550    31,677    13,550    38,750       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,528    46,785       -         -      49,166    50,035    54,048    54,222    57,467    57,577       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         550     7,429       -         -       2,750    18,256     8,800    30,551    12,500    37,567       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,432    46,713       -         -      48,825    49,840    53,653    54,073    56,961    57,416       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         450     6,663       -         -       2,350    17,002     8,050    29,393    11,550    36,412       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,333    46,632       -         -      48,466    49,619    53,227    53,900    56,451    57,236       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         350     5,867       -         -       2,050    15,918     7,400    28,301    10,650    35,256       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,230    46,542       -         -      48,177    49,420    52,823    53,721    55,927    57,034       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         300     5,339       -         -       1,750    14,794     6,800    27,231     9,850    34,145       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,176    46,483       -         -      47,878    49,199    52,425    53,532    55,421    56,824       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         250     4,810       -         -       1,500    13,754     6,250    26,194     9,100    33,042       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,120    46,422       -         -      47,617    48,987    52,037    53,334    54,914    56,598       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         200     4,266       -         -       1,300    12,825     5,750    25,191     8,400    31,954       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,064    46,354       -         -      47,399    48,795    51,663    53,133    54,411    56,360       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         150     3,693       -         -       1,150    12,029     5,300    24,232     7,750    30,883       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,061    46,343       -         -      47,230    48,627    51,311    52,931    53,918    56,111       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         100     3,059       -         -         950    11,028     4,900    23,321     7,200    29,894       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,004    46,270       -         -      47,003    48,401    50,982    52,731    53,476    55,873       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,291       -         -         850    10,374     4,500    22,393     6,650    28,878       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,003    46,261       -         -      46,885    48,259    50,645    52,517    53,019    55,615       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,971       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,583       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,356       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,408       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,763   118,596       -         -     126,669   133,186       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     7,940       -         -      12,300    32,225       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,896   118,968       -         -     127,307   133,891       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,738       -         -      13,100    33,555       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,447       -         -     127,972   134,609       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,735       -         -      13,950    34,925       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,215   119,779       -         -     128,650   135,340       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    10,493       -         -      14,850    36,322       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,401   120,218       -         -     129,329   136,059       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    11,438       -         -      15,750    37,705       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,587   120,657       -         -     130,020   136,790       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,200    12,369       -         -      16,700    39,128       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     116,827   121,163       -         -     130,752   137,522   140,049   147,709       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,400    13,472       -         -      17,700    40,565    30,850    54,423       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,656       -         -     117,079   121,655       -         -     131,457   138,253   140,940   148,574       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,600    14,536       -         -      18,700    42,001    32,300    55,993       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,936       -         -     117,319   122,133       -         -     132,188   138,985   141,857   149,425       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,800    15,574       -         -      19,750    43,464    33,800    57,575       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,962       -         -     117,625   122,679       -         -     132,946   139,729   142,762   150,263       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,050    16,758       -         -      20,850    44,954    35,300    59,158       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,188       -         -     117,971   123,264       -         -     133,718   140,474   143,679   151,127       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,350    18,048       -         -      22,000    46,456    36,900    60,767       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,228       -         -     118,330   123,849       -         -     134,476   141,219   144,610   151,965       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,650    19,311       -         -      23,150    47,959    38,500    62,363       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,428       -         -     118,729   124,461       -         -     135,274   141,977   145,528   152,817       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       3,000    20,668       -         -      24,400    49,502    40,150    63,973       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,627       -         -     119,128   125,059       -         -     136,059   142,722   146,446   153,641       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,350    21,998       -         -      25,650    51,032    41,800    65,569       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,430   116,813       -         -     119,580   125,698       -         -     136,857   143,467   147,390   154,492       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     5,865       -         -       3,750    23,408       -         -      26,950    52,588    43,550    67,191       -         -  

15000C                -         -         -         -         -         -         -         -     115,111   115,324       -         -     115,497   117,000       -         -     120,072   126,376       -         -     137,641   144,198   148,308   155,317       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         350     6,437       -         -       4,200    24,897       -         -      28,250    54,131    45,300    68,814       -         -  

15200C                -         -         -         -         -         -         -         -     115,111   115,337       -         -     115,563   117,173   117,173   121,229   120,564   127,015       -         -     138,466   144,943   149,252   156,155       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     7,022     1,700    15,760     4,650    26,360       -         -      29,650    55,713    47,150    70,450       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,337       -         -     115,630   117,345   117,412   121,655   121,096   127,693       -         -     139,277   145,688   150,183   156,966       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,594     1,900    16,851     5,150    27,876       -         -      31,050    57,296    49,000    72,072       -         -  

15600C                -         -         -         -         -         -         -         -     115,111   115,350       -         -     115,749   117,625   117,771   122,200   121,668   128,384       -         -     140,115   146,433   151,114   157,777       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         550     8,458     2,200    18,207     5,700    29,459       -         -      32,550    58,905    50,699    73,695       -         -  

15800C                -         -         -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,869   117,891   118,104   122,719   122,280   129,103       -         -     140,926   147,164   152,045   158,589       -         -  
15800P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     9,310     2,500    19,524     6,300    31,095       -         -      34,050    60,501    52,362    75,344       -         -  

15900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     115,045   115,045       -         -     115,164   115,510       -         -     115,989   118,143   118,449   123,211   122,931   129,821       -         -     141,751   147,896   152,976   159,400       -         -  
16000P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         750    10,134     2,800    20,827     6,950    32,771       -         -      35,600    62,111    54,064    76,980       -         -  

16100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     115,045   115,045       -         -     115,164   115,523       -         -     116,175   118,476   118,888   123,809   123,610   130,566       -         -     142,576   148,614   153,894   160,198       -         -  
16200P                -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    11,172     3,200    22,344     7,650    34,486       -         -      37,150    63,707    55,753    78,616       -         -  

16300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     115,045   115,045       -         -     115,178   115,537       -         -     116,348   118,795   119,327   124,368   124,328   131,310       -         -     143,400   149,332   154,812   160,983       -         -  
16400P                -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    12,196     3,600    23,820     8,400    36,229       -         -      38,800    65,342    57,469    80,252       -         -  

16500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     115,045   115,045       -         -     115,231   115,670       -         -     116,534   119,101   119,753   124,913   125,073   132,055       -         -     144,238   150,050   155,729   161,767       -         -  
16600P                -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,200    13,180     4,000    25,270     9,200    38,011       -         -      40,500    66,978    59,211    81,901       -         -  

16700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     115,045   115,045       -         -     115,231   115,683       -         -     116,760   119,460   120,285   125,538   125,831   132,813       -         -     145,049   150,755   156,634   162,539       -         -  
16800P                -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,400    14,350     4,500    26,879    10,050    39,806       -         -      42,200    68,601    60,980    83,537       -         -  

16900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     115,045   115,045       -         -     115,297   115,803       -         -     116,986   119,819   120,830   126,163   126,655   133,585       -         -     145,887   151,460   157,525   163,297       -         -  
17000P                -         -         -         -          50     5,758       -         -         200     5,758       -         -       1,600    15,494     5,050    28,555    11,000    41,695       -         -      44,000    70,250    62,736    85,173       -         -  

17100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     115,045   115,045       -         -     115,350   115,922       -         -     117,266   120,205   121,375   126,762   127,453   134,343       -         -     146,699   152,152   158,416   164,055       -         -  
17200P                -         -         -         -          50     5,758       -         -         250     5,758       -         -       1,850    16,771     5,600    30,191    11,950    43,530       -         -      45,800    71,899    64,544    86,822       -         -  

17300C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     115,045   115,045       -         -     115,404   116,015       -         -     117,585   120,631   121,961   127,387   128,318   135,114       -         -     147,510   152,843   159,294   164,800       -         -  
17400P                -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,150    18,167     6,200    31,880    13,000    45,446       -         -      47,700    73,549    66,353    88,445       -         -  

17500C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     115,045   115,045       -         -     115,457   116,122       -         -     117,904   121,043   122,612   128,039   129,182   135,872       -         -     148,321   153,521   160,171   165,545       -         -  
17600P                -         -         -         -          50     5,758       -         -         350     6,237       -         -       2,450    19,524     6,900    33,688    14,100    47,361       -         -      49,600    75,198    68,202    90,094       -         -  

17700C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     115,045   115,045       -         -     115,523   116,215       -         -     118,223   121,429   123,251   128,664   130,047   136,630       -         -     149,119   154,200   161,023   166,263       -         -  
17800P                -         -         -         -          50     5,758       -         -         400     6,836       -         -       2,750    20,867     7,600    35,457    15,250    49,303       -         -      51,550    76,860    70,051    91,730       -         -  

17900C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045       -         -     115,630   116,375       -         -     118,622   121,894   123,942   129,329   130,965   137,389       -         -     149,904   154,851   161,874   166,981       -         -  
18000P                -         -         -         -          50     5,758       -         -         500     7,727       -         -       3,150    22,423     8,400    37,319    16,500    51,271       -         -      53,550    78,509    71,913    93,352       -         -  

18100C                -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045       -         -     115,736   116,521       -         -     119,008   122,333   124,660   129,980   131,869   138,133       -         -     150,675   155,503   162,712   167,686       -         -  
18200P                -         -         -         -          50     5,758       -         -         600     8,591       -         -       3,550    23,940     9,250    39,208    17,800    53,253       -         -      55,600    80,172    73,801    94,988       -         -  

18300C                -         -         -         -     115,045   115,045       -         -     115,776   116,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758       -         -         650     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045       -         -     115,829   116,667       -         -     119,434   122,785   125,392   130,632   132,773   138,878       -         -     151,460   156,155   163,523   168,378   173,977   178,752
18400P                -         -         -         -          50     5,758       -         -         700     9,456       -         -       4,000    25,536    10,150    41,123    19,150    55,234       -         -      57,750    81,834    75,677    96,611    90,346   108,155

18500C                -         -         -         -     115,045   115,045       -         -     115,882   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758       -         -         750     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,098   115,164       -         -     115,936   116,800       -         -     119,886   123,251   126,163   131,297   133,704   139,610       -         -     152,205   156,780   164,321   169,056   174,815   179,470
18600P                -         -         -         -          50     5,758       -         -         800    10,307       -         -       4,500    27,198    11,150    43,092    20,600    57,243       -         -      59,637    83,497    77,592    98,233    92,288   109,751

18700C                -         -         -         -     115,098   115,164       -         -     115,989   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758       -         -         850    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,098   115,164       -         -     116,082   116,973       -         -     120,378   123,716   126,935   131,949   134,635   140,341       -         -     152,950   157,392   165,106   169,721   175,626   180,188
18800P                -         -         -         -          50     5,758       -         -         950    11,371       -         -       5,050    28,914    12,200    45,087    22,150    59,291       -         -      61,485    85,146    79,507    99,843    94,243   111,334

18900C                -         -         -         -     115,098   115,178       -         -     116,122   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758       -         -       1,000    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,098   115,178       -         -     116,215   117,146       -         -     120,870   124,195   127,719   132,601   135,566   141,059       -         -     153,668   158,004   165,877   170,373   176,437   180,880
19000P                -         -         -         -          50     5,758       -         -       1,100    12,422       -         -       5,650    30,683    13,300    47,082    23,750    61,313       -         -      63,347    86,809    81,449   101,452    96,198   112,917

19100C                -         -         -         -     115,098   115,178       -         -     116,268   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758       -         -       1,150    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,098   115,178       -         -     116,348   117,306       -         -     121,402   124,674   128,517   133,239   136,484   141,764       -         -     154,373   158,589   166,622   171,024   177,222   181,571
19200P                -         -         -         -          50     5,758       -         -       1,250    13,472       -         -       6,300    32,491    14,500    49,130    25,450    63,361       -         -      65,223    88,458    83,391   103,061    98,167   114,486

19300C                -         -         -         -     115,098   115,178       -         -     116,441   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758       -         -       1,350    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,098   115,178       -         -     116,521   117,492       -         -     121,974   125,166   129,315   133,864   137,389   142,456       -         -     155,064   159,174   167,353   171,649   177,980   182,236
19400P                -         -         -         -          50     5,758       -         -       1,450    14,696       -         -       7,050    34,420    15,750    51,165    27,200    65,409       -         -      67,138    90,107    85,346   104,657   100,122   116,055

19500C                -         -         -         -     115,151   115,244       -         -     116,641   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758       -         -       1,600    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,151   115,244       -         -     116,734   117,691       -         -     122,519   125,645   130,113   134,489   138,293   143,121       -         -     155,729   159,746   168,058   172,261   178,725   182,901
19600P                -         -         -         -          50     5,758       -         -       1,700    16,066       -         -       7,800    36,295    17,100    53,253    29,050    67,457       -         -      69,080    91,770    87,314   106,253   102,104   117,611

19700C                -         -         -         -     115,151   115,244       -         -     116,813   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758       -         -       1,800    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,151   115,244       -         -     116,920   117,891       -         -     123,091   126,123   130,925   135,101   139,171   143,786       -         -     156,381   160,291   168,750   172,873   179,443   183,540
19800P                -         -         -         -          50     5,758       -         -       1,950    17,409       -         -       8,650    38,264    18,550    55,354    31,000    69,505       -         -      71,022    93,405    89,296   107,836   104,085   119,168

19900C                -         -         -         -     115,204   115,297       -         -     117,040   117,997   120,019   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758       -         -       2,100    18,154     5,350    30,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,045   115,045   115,204   115,297       -         -     117,146   118,090   120,258   122,227   123,690   126,602   131,709   135,699   140,022   144,411   150,210   153,827   157,006   160,823   169,415   173,458   180,135   184,178
20000P                 50     5,758        50     5,758       100     5,758       -         -       2,250    18,886     5,700    30,989     9,600    40,312    20,050    57,456    33,000    71,554    62,200    86,356    72,990    95,041    91,277   109,419   106,080   120,710

20200C            115,045   115,045   115,045   115,045   115,244   115,337       -         -     117,372   118,303   120,684   122,586   124,261   127,068       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758        50     5,758       150     6,370       -         -       2,600    20,468     6,400    32,930    10,550    42,320       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,045   115,045   115,244   115,350   115,523   115,856   117,598   118,503   121,123   122,945   124,873   127,533   133,252   136,843   141,645   145,621   151,340   154,798   158,176   161,861   170,665   174,589   181,465   185,388
20400P                 50     5,758        50     5,758       200     7,434       450     9,097     2,950    22,024     7,150    34,899    11,650    44,435    23,350    61,725    37,350    75,663    66,234    89,721    76,993    98,313    95,294   112,557   110,044   123,769

20600C            115,045   115,045   115,045   115,045   115,311   115,417   115,643   115,989   117,838   118,702   121,548   123,277   125,445   127,972       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758        50     6,157       300     8,831       600    10,507     3,350    23,687     7,950    36,894    12,800    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045   115,350   115,444   115,723   116,069   118,090   118,915   122,000   123,623   126,004   128,398   134,675   137,894   143,121   146,738   152,351   155,703   159,227   162,818   171,809   175,653   182,675   186,559
20800P                 50     5,758        50     6,916       350     9,935       700    11,584     3,850    25,522     8,900    39,035    14,000    48,678    27,000    65,994    42,000    79,706    70,263    93,060    81,036   101,558    99,311   115,670   114,034   126,802

21000C            115,045   115,045   115,084   115,084   115,377   115,470   115,829   116,162   118,330   119,101   122,399   123,942   126,562   128,810       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758        50     7,780       400    11,105       850    12,927     4,350    27,331     9,850    41,136    15,350    50,872       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,084   115,084   115,430   115,510   115,936   116,255   118,556   119,287   122,798   124,261   127,081   129,209   135,979   138,865   144,424   147,749   153,242   156,527   160,171   163,709   172,833   176,650   183,779   187,649
21200P                 50     5,758        50     8,764       500    12,568     1,000    14,244     4,900    29,220    10,950    43,344    16,750    53,053    31,100    70,290    47,050    83,723    74,386    96,371    85,146   104,764   103,380   118,729   118,024   129,794

21400C            115,045   115,045   115,084   115,084   115,497   115,563   116,055   116,348   118,782   119,473   123,171   124,541   127,573   129,581       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,758        50     9,881       650    14,257     1,200    15,773     5,550    31,241    12,100    45,552    18,250    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,084   115,084   115,537   115,590   116,175   116,454   118,981   119,633   123,503   124,807   128,025   129,927   137,056   139,716   145,515   148,654   153,987   157,285   160,956   164,521   173,724   177,581   184,763   188,687
21600P                 50     5,758        50    11,158       750    15,827     1,450    17,476     6,250    33,303    13,350    47,800    19,850    57,495    35,550    74,559    52,500    87,700    78,576    99,656    89,296   107,942   107,437   121,761   122,014   132,734

21800C            115,045   115,045   115,111   115,098   115,590   115,630   116,308   116,547   119,154   119,793   123,783   125,046   128,411   130,246       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     5,758        50    12,621       950    17,728     1,750    19,311     7,050    35,484    14,650    50,061    21,550    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,111   115,098   115,616   115,656   116,401   116,641   119,287   119,926   124,009   125,259   128,757   130,539   137,907   140,448   146,379   149,438   154,559   157,950   161,608   165,265   174,482   178,446   185,628   189,658
22000P                 50     5,758       100    15,095     1,150    19,670     2,050    21,133     7,900    37,678    16,100    52,375    23,400    62,017    40,400    78,762    58,350    91,583    82,819   102,915    93,499   111,068   111,507   124,740   125,990   135,633

22200C            115,045   115,045   115,111   115,111   115,616   115,670   116,494   116,707   119,380   120,032   124,182   125,445   129,036   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50     9,097       150    17,449     1,350    21,679     2,400    23,062     8,850    39,966    17,700    54,742    25,300    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,111   115,098   115,603   115,683   116,561   116,774   119,407   120,112   124,261   125,591   129,236   131,018   138,479   141,046   146,965   150,090   154,971   158,536   162,087   165,917   175,094   179,230   186,346   190,549
22400P                 50    13,087       200    19,830     1,650    23,913     2,850    25,243     9,900    42,320    19,350    57,083    27,350    66,539    45,700    82,925    64,550    95,387    87,115   106,120    97,715   114,153   115,577   127,680   129,941   138,492

22600C            115,045   115,045   115,084   115,084   115,537   115,670   116,587   116,827   119,354   120,165   124,261   125,698   129,355   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    17,077       300    22,570     1,950    26,187     3,350    27,491    11,000    44,688    21,150    59,464    29,500    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,058   115,084   115,417   115,630   116,547   116,840   119,221   120,178   124,168   125,778   129,382   131,364   138,745   141,498   147,270   150,609   155,184   159,028   162,379   166,476   175,546   179,935   186,918   191,373
22800P                 50    21,067       400    25,309     2,350    28,634     3,900    29,805    12,250    47,148    23,050    61,845    31,750    71,048    51,500    87,021    71,200    99,098    91,464   109,272   101,944   117,199   119,633   130,552   133,877   141,299

23000C            115,045   115,045   114,951   115,045   115,231   115,577   116,441   116,840   118,981   120,152   123,969   125,804   129,315   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    25,057       500    28,142     2,750    31,135     4,550    32,279    13,600    49,648    25,050    64,225    34,150    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,805   114,991   114,912   115,483   116,242   116,800   118,636   120,099   123,663   125,791   129,143   131,537   138,639   141,804   147,257   150,994   155,184   159,413   162,486   166,954   175,826   180,560   187,343   192,131
23200P                 50    29,047       650    31,175     3,300    33,795     5,300    34,885    15,050    52,175    27,200    66,619    36,700    75,530    57,700    91,011    78,200   102,689    95,826   112,371   106,200   120,178   123,676   133,385   137,774   144,052

23400C            115,045   115,045   114,592   114,938   114,486   115,350   115,922   116,720   118,157   119,979   123,224   125,711   128,863   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    33,037       850    34,340     3,900    36,521     6,150    37,585    16,650    54,756    29,500    69,000    39,350    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   114,220   114,832   113,901   115,178   115,457   116,601   117,532   119,806   122,639   125,591   128,478   131,523   138,160   141,937   146,938   151,234   154,945   159,693   162,379   167,327   175,919   181,092   187,596   192,796
23600P                 50    37,027     1,100    37,612     4,600    39,328     7,100    40,378    18,350    57,349    31,950    71,381    42,100    79,946    64,350    94,882    84,840   106,173   100,202   115,417   110,429   123,091   127,693   136,152   141,645   146,738

23800C            115,045   115,045   113,675   114,685   113,129   114,951   114,832   116,428   116,734   119,580   121,934   125,419   127,959   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    41,017     1,400    40,964     5,550    42,227     8,150    43,238    20,700    60,182    34,500    73,748    45,000    82,114       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   112,917   114,513   112,132   114,659   114,007   116,188   115,763   119,301   121,056   125,192   127,307   131,324   137,295   141,897   146,286   151,327   154,479   159,866   162,047   167,606   175,826   181,545   187,689   193,395
24000P                 50    45,007     1,750    44,395     6,500    45,140     9,350    46,204    22,500    62,736    38,050    76,248    48,050    84,255    71,500    98,619    90,187   109,538   104,591   118,383   114,632   125,937   131,670   138,865   145,475   149,385

24200C            115,045   115,045   111,839   114,260   110,855   114,300   112,943   115,882   114,606   118,941   120,045   124,900   126,549   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    48,997     2,250    47,880     7,550    48,092    11,000    49,462    24,350    65,276    40,850    78,536    51,200    86,370       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,045   115,045   110,403   113,941   109,286   113,848   111,640   115,497   113,249   118,529   118,862   124,541   125,631   130,911   136,005   141,698   145,289   151,274   153,748   159,932   161,475   167,779   175,520   181,904   187,583   193,900
24400P                 50    52,987     2,800    51,404     8,800    51,072    12,550    52,574    26,450    67,869    43,600    80,770    54,550    88,458    79,100   102,223    95,480   112,757   108,940   121,282   118,822   128,717   135,593   141,512   149,239   151,965

24600C            115,045   115,045   108,448   113,528   107,370   113,302   110,030   115,031   111,680   118,024   117,518   124,128   124,594   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    56,977     3,500    54,929    10,200    54,064    14,250    55,713    28,650    70,476    46,250    82,965    58,000    90,506       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            106,650   115,045   105,934   112,983   105,083   112,664   108,129   114,473   109,884   117,452   116,015   123,650   123,424   130,273   134,303   141,299   143,959   151,061   152,750   159,879   160,664   167,846   175,014   182,170   187,290   194,326
24800P                 50    60,967     4,350    58,440    11,450    57,123    16,150    58,892    31,100    73,096    49,750    85,199    61,600    92,514    86,157   105,695   100,548   115,856   113,262   124,089   122,945   131,430   139,450   144,078   152,936   154,479

25000C             96,650   115,045   102,822   112,331   102,356   111,892   105,881   113,808   107,863   116,787   114,353   123,091   122,107   129,874       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    64,957     5,400    61,911    12,900    60,195    18,250    62,111    33,600    75,703    52,350    87,341    64,850    94,456       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             86,650   115,045    95,900   111,520    99,204   110,988   103,287   113,023   105,602   116,029   112,518   122,479   120,670   129,422   132,215   140,740   142,323   150,715   151,447   159,693   159,586   167,792   174,269   182,343   186,785   194,658
25200P                 50    68,947     6,650    65,329    14,650    63,214    20,350    65,263    36,650    78,337    55,800    89,495    68,800    96,398    91,597   108,966   105,548   118,808   117,518   126,828   127,015   134,037   143,254   146,579   156,567   156,926

25400C             76,650   115,045    87,350   110,523    95,627   109,951   100,335   112,132   103,114   115,191   110,523   121,788   119,088   128,903       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    72,937     7,800    68,800    16,750    66,180    22,550    68,428    39,900    80,930    59,600    91,597    73,000    98,273       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             66,700   114,978    79,050   109,312    88,150   108,740    97,050   111,108   100,401   114,247   108,368   121,030   117,372   128,331   129,728   139,995   140,368   150,223   149,864   159,387   158,243   167,633   173,285   182,409   186,080   194,911
25600P                 50    76,927     9,300    72,165    19,100    69,080    25,100    71,620    43,250    83,470    63,550    93,658    76,850   100,109    96,970   112,105   110,403   121,628   121,708   129,448   130,991   136,577   146,951   148,999   160,118   159,307

25800C             56,700   114,978    71,050   107,863    80,800   107,384    91,700   109,951    97,449   113,222   106,067   120,192   115,537   127,693       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                100    80,903    11,250    75,357    21,700    71,899    28,000    74,799    47,000    85,957    67,950    95,653    80,650   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             46,800   114,845    62,100   106,812    72,050   106,333    82,400   109,153    94,050   112,212   103,580   119,301   113,635   126,988   126,855   139,078   138,093   149,571   147,962   158,948   156,607   167,340   172,062   182,369   185,149   195,057
26000P                150    84,867    13,550    78,416    24,550    74,759    31,250    77,951    50,950    88,391    72,100    97,608    84,840   103,646   102,210   115,058   115,098   124,288   125,804   131,989   134,875   139,011   150,569   151,354   163,563   161,608

26200C             37,000   114,579    54,800   104,790    65,400   104,551    75,950   107,663    88,250   110,948   101,000   118,316   111,573   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                400    88,764    16,150    81,369    27,750    78,376    34,650    81,023    55,100    90,732    76,800    99,470    87,992   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             27,600   113,781    48,000   102,396    59,150   102,543    69,850   105,987    82,500   109,592    98,287   117,279   109,405   125,432   123,636   137,974   135,527   148,787   145,728   158,376   154,679   166,928   170,585   182,223   183,992   195,111
26400P                850    92,568    19,200    84,135    31,200    81,914    38,550    84,016    59,550    93,006    81,450   101,292    90,972   106,918   107,251   117,824   119,580   126,788   129,768   134,409   138,639   141,365   154,067   153,601   166,915   163,842

26600C             18,550   112,518    42,100    99,470    53,850   100,188    64,250   104,139    77,150   108,115    95,467   116,148   106,985   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              1,850    96,159    22,650    86,742    35,350    85,292    42,800    86,902    64,300    95,161    85,519   103,035    93,924   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,550   109,858    36,400    96,331    48,400    97,768    58,650   102,170    72,250   106,533    91,600   114,965   104,671   123,650   120,085   136,697   132,694   147,842   143,174   157,658   152,444   166,396   168,843   181,957   182,582   195,071
26800P              4,000   100,880    26,900    89,043    39,900    88,511    47,350    89,655    69,300    97,236    88,804   104,644    96,744   109,977   112,039   120,418   123,809   129,129   133,598   136,724   142,270   143,600   157,445   155,782   170,133   165,997

27000C              4,950   104,006    31,300    92,834    43,400    95,148    53,650   100,016    67,600   104,870    87,000   113,701   102,210   122,679       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              8,300   108,461    31,800    91,078    44,850    91,543    52,250    92,262    74,450    99,218    91,916   106,227    99,537   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,050    97,395    26,700    89,043    38,800    92,341    48,850    97,728    63,050   103,114    82,650   112,385    99,617   121,641   116,281   135,261   129,635   146,778   140,381   156,807   149,984   165,731   166,888   181,598   180,999   194,924
27200P             15,450   112,252    37,250    94,084    50,300    94,350    57,500    94,709    80,100   101,053    94,922   107,743   102,223   112,784   116,534   122,798   127,759   131,310   137,256   138,878   145,728   145,688   160,637   157,791   173,192   167,979

27400C                800    93,911    22,800    86,277    34,650    89,376    44,550    95,294    58,850   101,266    78,350   111,001    97,223   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             24,100   114,047    43,500    97,196    56,350    96,850    63,400    96,943    85,650   102,835    97,834   109,166   104,804   114,127       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                300    90,120    19,400    83,657    30,900    86,290    40,650    92,754    54,850    99,351    74,400   109,565    93,700   119,447   112,238   133,665   126,363   145,581   137,295   155,809   147,257   164,946   164,693   181,132   179,190   194,685
27600P             34,100   114,047    50,100   100,002    62,600    99,191    69,350    99,045    89,482   104,471   100,627   110,523   107,304   115,377   120,684   124,993   131,417   133,319   140,700   140,886   148,986   147,643   163,656   159,693   176,078   169,880

27800C                100    86,210    16,450    80,877    27,600    83,098    36,900    90,120    51,250    97,382    71,050   108,115    89,750   118,263       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             43,900   114,313    57,150   102,436    69,250   101,279    75,700   100,973    92,887   106,001   103,274   111,773   109,685   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    82,233    14,000    77,911    24,550    79,839    33,500    87,407    47,800    95,347    67,150   106,559    85,750   117,040   108,049   131,922   122,918   144,251   133,931   154,692   144,278   164,042   162,273   180,547   177,156   194,352
28000P             53,850   114,380    64,700   104,471    76,300   103,141    82,350   102,729    96,092   107,384   105,761   112,943   111,946   117,651   124,461   126,988   134,768   135,167   143,892   142,775   152,019   149,492   166,489   161,501   178,791   171,689

28200C                 50    78,243    11,850    74,839    21,800    76,528    30,500    84,641    44,500    93,259    63,600   104,990    81,750   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             63,350   115,045    72,750   106,134    83,850   104,710    87,450   104,870    99,018   108,541   107,996   113,874   114,074   118,715       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,253    10,000    71,687    19,350    73,203    27,800    81,848    41,550    91,144    60,650   103,420    78,700   114,499   103,713   130,047   119,327   142,815   130,300   153,428   141,019   163,004   159,600   179,855   174,908   193,914
28400P             73,350   115,045    80,850   107,676    91,350   106,227    92,940   106,386   101,758   109,725   110,137   114,898   116,095   119,726   127,852   128,797   137,774   136,857   146,845   144,531   154,825   151,207   169,122   163,204   181,332   173,405

28600C                 50    70,263     8,500    68,428    17,250    69,918    25,200    79,015    38,700    88,990    57,300   101,745    75,350   113,183       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             83,350   115,045    89,250   108,966    95,427   107,570    96,544   107,756   104,285   110,828   112,119   115,843   117,984   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,273     7,250    65,130    15,400    66,686    22,950    76,195    36,050    86,822    54,350   100,082    71,950   111,799    98,300   128,052   115,643   141,272   126,443   152,032   137,522   161,834   156,713   179,057   172,434   193,368
28800P             93,350   115,045    97,850   110,084    98,885   108,754    99,843   108,993   106,586   111,826   113,967   116,734   119,753   121,575   130,858   130,419   140,474   138,399   149,531   146,140   157,392   152,803   171,543   164,813   183,686   175,028

29000C                 50    62,283     6,200    61,818    13,850    63,574    21,100    73,482    33,750    84,681    51,850    98,446    66,700   110,137       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,350   115,045   101,585   110,988   101,931   109,791   102,809   110,110   108,687   112,757   115,656   117,558   121,389   122,399       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,293     5,300    58,506    12,300    60,421    18,950    70,596    31,550    82,513    49,100    96,730    63,450   108,647    92,950   126,057   112,145   139,689   122,333   150,502   133,798   160,544   153,588   178,140   169,747   192,730
29200P            113,350   115,045   104,644   111,759   104,564   110,695   105,415   111,081   110,562   113,595   117,186   118,316   122,905   123,184   133,266   131,683   142,549   139,503   151,925   147,630   159,693   154,280   173,737   166,303   185,840   176,557

29400C                 50    54,303     4,400    55,234    11,050    57,442    16,950    67,683    29,250    80,278    46,500    94,988    60,350   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   107,131   112,398   106,838   111,480   107,716   111,959   112,252   114,353   118,569   119,008   124,288   123,902       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,313     3,700    52,003     9,700    54,357    15,150    64,797    27,300    78,110    44,050    93,233    57,400   105,562    86,850   123,876   108,408   137,987   118,010   148,827   129,861   159,134   150,236   177,129   166,848   191,998
29600P            115,045   115,045   109,099   112,930   108,727   112,158   109,698   112,717   113,728   115,031   119,833   119,646   125,538   124,567   135,487   132,946   144,571   140,740   154,040   148,973   161,728   155,636   175,719   167,686   187,782   177,980

29800C                 50    46,323     3,100    48,811     8,550    51,391    13,500    61,924    25,400    75,916    41,550    91,424    54,550   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   110,682   113,355   110,336   112,744   111,374   113,382   115,045   115,656   120,936   120,232   126,669   125,179       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,333     2,550    45,672     7,500    48,478    12,050    59,118    23,650    73,748    39,400    89,668    51,800   102,370    81,150   121,615   104,631   136,192   110,650   147,031   125,724   157,605   146,685   175,985   163,723   191,147
30000P            115,045   115,045   111,892   113,715   111,640   113,249   112,757   113,954   116,162   116,188   121,921   120,764   127,680   125,738   137,335   134,064   146,313   141,831   155,836   150,183   163,496   156,860   177,448   168,963   189,525   179,310

30200C                 50    38,343     2,150    42,639     6,600    45,698    10,700    56,325    22,050    71,620    37,250    87,873    49,200   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   112,797   113,994   112,717   113,675   113,914   114,446   117,133   116,680   122,785   121,242   128,557   126,256       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,353     1,800    39,687     5,800    43,012     9,200    53,266    20,450    69,439    35,400    86,144    46,650    99,071    75,750   119,261    99,100   134,330   103,450   145,103   119,050   155,942   142,921   174,748   160,411   190,216
30400P            115,045   115,045   113,502   114,220   113,568   114,034   114,858   114,872   117,944   117,119   123,530   121,681   129,342   126,722   138,865   135,034   147,763   142,815   157,325   151,247   164,986   157,950   178,938   170,120   191,041   180,547

30600C                 50    30,363     1,500    36,841     4,900    40,099     8,150    50,593    19,000    67,311    33,750    84,455    44,250    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   114,020   114,406   114,247   114,340   115,577   115,217   118,622   117,492   124,155   122,067   129,994   127,134       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,373     1,250    34,114     4,300    37,652     7,200    47,959    17,600    65,183    31,750    82,606    41,950    95,693    70,750   116,853    93,750   132,401    96,500   143,041   111,850   154,160   138,971   173,392   156,900   189,165
30800P            115,045   115,045   114,406   114,566   114,752   114,579   116,135   115,510   119,168   117,824   124,700   122,413   130,539   127,507   140,062   135,859   148,960   143,666   158,509   152,178   166,170   158,921   180,188   171,184   192,331   181,678

31000C                 50    22,383     1,050    31,521     3,800    35,364     6,400    45,486    16,300    63,081    30,000    80,810    39,700    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,672   114,685   115,124   114,779   116,521   115,736   119,620   118,104   125,139   122,719   130,991   127,839       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,393       850    28,980     3,300    33,050     5,650    43,038    15,100    61,007    28,350    79,028    37,600    92,248    66,000   114,393    88,700   130,419    89,900   140,860   104,950   152,258   132,550   171,929   153,189   188,022
31200P            115,045   115,045   114,845   114,765   115,417   114,951   116,800   115,922   119,952   118,343   125,485   122,985   131,337   128,118   140,980   136,551   149,917   144,411   159,373   152,963   167,074   159,772   181,172   172,128   193,395   182,715

31400C                 50    14,403       700    26,613     2,900    30,949     4,950    40,604    14,000    58,985    26,800    77,259    35,600    90,519       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   114,978   114,845   115,616   115,084   116,986   116,082   120,192   118,542   125,751   123,211   131,603   128,371       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,413       600    24,458     2,550    28,967     4,350    38,304    12,950    56,977    25,350    75,517    33,650    88,764    61,600   111,892    83,950   128,384    83,600   138,559    98,300   150,236   125,450   170,346   148,950   186,758
31600P            115,045   115,045   115,058   114,898   115,736   115,191   117,079   116,188   120,365   118,702   125,937   123,397   131,763   128,571   141,631   137,123   150,635   145,049   159,919   153,628   167,686   160,491   181,904   172,966   194,233   183,659

31800C                 50     6,423       500    22,370     2,200    26,959     3,850    36,176    12,000    55,035    23,950    73,761    31,800    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,111   114,951   115,829   115,284   117,106   116,268   120,471   118,835   126,070   123,557   131,856   128,744       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,758       400    20,335     1,950    25,243     3,350    33,981    11,100    53,106    22,600    72,019    30,050    85,239    57,450   109,339    79,400   126,296    77,600   136,138    91,950   148,108   118,550   168,670   141,750   185,415
32000P            115,045   115,045   115,151   114,991   115,869   115,350   117,079   116,335   120,511   118,941   126,137   123,690   131,869   128,877   142,030   137,588   151,141   145,595   160,158   154,147   168,018   161,089   182,382   173,684   194,818   184,484

32200C                 50     5,758       350    18,620     1,700    23,514     2,950    31,986    10,250    51,205    21,350    70,303    28,400    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,164   115,005   115,882   115,390   117,013   116,361   120,511   119,021   126,137   123,796   131,816   128,983       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,758       300    16,997     1,500    21,971     2,600    30,097     9,500    49,396    20,150    68,588    26,800    81,715    53,550   106,759    75,100   124,182    71,850   133,598    85,900   145,874   111,950   166,875   134,700   183,952
32400P            115,045   115,045   115,178   115,031   115,869   115,430   116,933   116,375   120,458   119,061   126,097   123,876   131,696   129,049   142,216   137,947   151,460   146,034   160,105   154,546   168,045   161,555   182,582   174,296   195,177   185,215

32600C                 50     5,758       250    15,428     1,300    20,415       -         -       8,750    47,547    19,000    66,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,178   115,045   115,843   115,457       -         -     120,365   119,101   126,017   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,758       -         -       1,150    19,058       -         -       8,100    45,818    17,950    65,236    23,800    78,164    49,900   104,165    71,050   122,027       -         -      80,050   143,507   105,550   164,986   127,900   182,396
32800P            115,045   115,045       -         -     115,803   115,470       -         -     120,258   119,114   125,897   123,956   131,271   129,103   142,216   138,200   151,593   146,393       -         -     167,806   161,914   182,542   174,801   195,283   185,854

33000C                 50     5,758       -         -       1,000    17,702       -         -       7,500    44,142    16,950    63,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045       -         -     115,763   115,470       -         -     120,112   119,114   125,738   123,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       6,900    42,427       -         -      21,150    74,679    46,500   101,558    67,200   119,846       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     119,952   119,088       -         -     130,672   129,049   142,044   138,373   151,580   146,659       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       5,900    39,274       -         -      18,700    71,181    43,350    98,952    63,550   117,651       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     119,593   119,008       -         -     129,927   128,890   141,724   138,453   151,407   146,858       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       5,050    36,322       -         -      16,550    67,776    40,350    96,331    60,150   115,457       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     119,221   118,902       -         -     129,076   128,664   141,272   138,479   151,127   146,978       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       4,300    33,489       -         -      14,600    64,398    37,600    93,751    56,850   113,209       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     118,822   118,755       -         -     128,158   128,358   140,714   138,413   150,715   147,044       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,650    30,829       -         -      12,850    61,100    35,000    91,158    53,800   111,001       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     118,436   118,582       -         -     127,187   127,999   140,062   138,306   150,210   147,044       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       3,150    28,488       -         -      11,300    57,881    32,600    88,604    50,900   108,767       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     118,090   118,409       -         -     126,203   127,586   139,344   138,133   149,625   146,991       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,164       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,861    40,297       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,262       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,731    39,822       -         -      39,921    40,420       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,702       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,732    39,830       -         -      39,979    40,537       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,137       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,732    39,838       -         -      40,091    40,717       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,775       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,784    39,918       -         -      40,200    40,884       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     1,984       -         -         450     4,390       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,829    39,983       -         -      40,354    41,091       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     2,112       -         -         600     5,143       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,874    40,043       -         -      40,545    41,321    42,187    43,469       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         200     2,541       -         -         800     5,994     2,650    10,451       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,915    40,098       -         -      40,727    41,533    42,508    43,780       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     2,972       -         -       1,000     6,812     3,100    11,423       -         -         -         -  

3500C                 -         -         -         -      39,673    39,673       -         -      39,990    40,183       -         -      40,971    41,787    42,861    44,109       -         -         -         -  
3500P                 -         -         -         -          50     1,984       -         -         350     3,605       -         -       1,300     7,803     3,650    12,470       -         -         -         -  

3550C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      39,673    39,673       -         -      40,058    40,257       -         -      41,199    42,017    43,215    44,428       -         -         -         -  
3600P                 -         -         -         -          50     2,042       -         -         450     4,222       -         -       1,600     8,752     4,250    13,530       -         -         -         -  

3650C                 -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      39,711    39,725       -         -      40,120    40,326       -         -      41,441    42,248    43,564    44,737       -         -         -         -  
3700P                 -         -         -         -          50     2,401       -         -         550     4,841       -         -       1,950     9,752     4,900    14,602       -         -         -         -  

3750C                 -         -         -         -      39,711    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,712    39,728       -         -      40,219    40,425       -         -      41,711    42,494    43,917    45,045       -         -         -         -  
3800P                 -         -         -         -          50     2,835       -         -         750     5,726       -         -       2,400    10,854     5,650    15,715       -         -         -         -  

3850C                 -         -         -         -      39,712    39,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      39,712    39,729       -         -      40,284    40,494       -         -      41,973    42,728    44,251    45,338    46,093    47,534       -         -  
3900P                 -         -         -         -          50     3,355       -         -         900     6,475       -         -       2,900    11,973     6,450    16,828     8,650    19,753       -         -  

3950C                 -         -         -         -      39,731    39,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,731    39,748       -         -      40,365    40,578       -         -      42,220    42,949    44,573    45,620    46,504    47,881       -         -  
4000P                 -         -         -         -          50     3,983       -         -       1,150     7,436       -         -       3,450    13,109     7,350    17,965     9,700    20,890       -         -  

4050C                 -         -         -         -      39,731    39,749       -         -      40,402    40,619       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,342       -         -       1,300     7,952       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,739    39,760       -         -      40,430    40,655       -         -      42,457    43,162    44,862    45,881    46,891    48,212       -         -  
4100P                 -         -         -         -         100     5,080       -         -       1,450     8,462       -         -       4,100    14,297     8,300    19,096    10,850    22,032       -         -  

4150C                 -         -         -         -      39,739    39,765       -         -      40,453    40,686       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         150     5,724       -         -       1,600     8,969       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,737    39,765       -         -      40,471    40,719       -         -      42,669    43,361    45,120    46,125    47,248    48,525       -         -  
4200P                 -         -         -         -         200     6,338       -         -       1,800     9,546       -         -       4,850    15,522     9,350    20,237    12,100    23,171       -         -  

4250C                 -         -         -         -      39,729    39,768       -         -      40,478    40,741       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         250     6,945       -         -       1,950    10,050       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,660    39,672    39,716    39,767       -         -      40,475    40,767    41,643    42,151    42,836    43,534    45,335    46,346    47,559    48,812    49,829    51,206
4300P                  50     5,083        50     6,789       300     7,557       -         -       2,200    10,679     4,150    14,322     5,650    16,739    10,450    21,367    13,400    24,292    18,350    27,157

4350C              39,673    39,673    39,657    39,672    39,696    39,764    39,850    39,995    40,462    40,783    41,666    42,199    42,904    43,614       -         -         -         -         -         -  
4350P                  50     6,080        50     7,398       350     8,179       900     8,647     2,400    11,241     4,500    14,933     6,100    17,363       -         -         -         -         -         -  

4400C              39,673    39,673    39,655    39,672    39,649    39,755    39,808    39,991    40,434    40,796    41,674    42,239    42,956    43,686    45,508    46,546    47,825    49,078    50,110    51,490
4400P                  50     7,078        50     8,055       450     8,885     1,050     9,263     2,650    11,854     4,850    15,535     6,550    17,976    11,650    22,500    14,800    25,405    19,900    28,189

4450C              39,673    39,673    39,602    39,656    39,615    39,747    39,767    39,986    40,393    40,803    41,667    42,275    42,993    43,753       -         -         -         -         -         -  
4450P                  50     8,075        50     8,759       550     9,583     1,200     9,883     3,000    12,557     5,400    16,249     7,050    18,604       -         -         -         -         -         -  

4500C              39,673    39,673    39,592    39,655    39,546    39,729    39,701    39,973    40,329    40,803    41,644    42,303    43,016    43,811    45,628    46,721    48,040    49,316    50,347    51,751
4500P                  50     9,073       100     9,679       600    10,244     1,350    10,509     3,300    13,200     5,850    16,889     7,550    19,222    12,950    23,628    16,250    26,497    21,500    29,204

4550C              39,673    39,673    39,518    39,634    39,463    39,708    39,604    39,951    40,249    40,796    41,602    42,324    43,020    43,863       -         -         -         -         -         -  
4550P                  50    10,070       150    10,542       700    10,964     1,550    11,166     3,550    13,796     6,300    17,520     8,100    19,850       -         -         -         -         -         -  

4600C              39,673    39,673    39,498    39,632    39,366    39,683    39,489    39,922    40,152    40,781    41,538    42,339    43,004    43,907    45,689    46,867    48,204    49,530    50,538    51,992
4600P                  50    11,068       200    11,392       850    11,718     1,750    11,827     3,850    14,431     6,600    18,076     8,700    20,487    14,300    24,739    17,850    27,581    23,200    30,205

4650C              39,673    39,673    39,398    39,608    39,219    39,643    39,354    39,888    40,026    40,757    41,453    42,343    42,970    43,941       -         -         -         -         -         -  
4650P                  50    12,065       250    12,246       950    12,456     1,950    12,495     4,150    15,066     7,200    18,759     9,250    21,095       -         -         -         -         -         -  

4700C              39,673    39,673    39,281    39,582    39,086    39,610    39,199    39,848    39,868    40,724    41,348    42,339    42,913    43,968    45,688    46,987    48,306    49,716    50,680    52,206
4700P                  50    13,063       300    13,109     1,100    13,224     2,150    13,173     4,500    15,731     7,500    19,316     9,900    21,725    15,750    25,839    19,500    28,641    24,640    31,187

4750C              39,673    39,673    39,144    39,554    38,857    39,547    39,000    39,794    39,685    40,680    41,218    42,324    42,835    43,985       -         -         -         -         -         -  
4750P                  50    14,060       350    13,987     1,300    14,006     2,450    13,873     4,800    16,364     8,100    19,983    10,550    22,344       -         -         -         -         -         -  

4800C              39,673    39,673    38,897    39,497    38,600    39,478    38,752    39,724    39,479    40,630    41,063    42,301    42,736    43,992    45,620    47,076    48,346    49,875    50,772    52,399
4800P                  50    15,058       400    14,880     1,450    14,789     2,700    14,572     5,250    17,081     8,450    20,560    11,200    22,953    17,300    26,924    21,200    29,676    25,997    32,151

4850C              39,673    39,673    38,705    39,463    38,311    39,402    38,498    39,656    39,236    40,565    40,881    42,268    42,611    43,991       -         -         -         -         -         -  
4850P                  50    16,055       500    15,785     1,700    15,583     3,000    15,281     5,650    17,764     9,050    21,213    11,900    23,564       -         -         -         -         -         -  

4900C              39,673    39,673    38,390    39,401    37,990    39,320    38,165    39,560    38,951    40,486    40,668    42,223    42,462    43,979    45,480    47,136    48,324    50,004    50,811    52,565
4900P                  50    17,053       600    16,696     1,900    16,385     3,250    16,002     6,100    18,468     9,650    21,857    12,650    24,174    18,950    27,991    23,050    30,693    27,344    33,093

4950C              39,673    39,673    37,943    39,306    37,551    39,200    37,798    39,457    38,639    40,397    40,430    42,168    42,290    43,957       -         -         -         -         -         -  
4950P                  50    18,050       700    17,614     2,200    17,182     3,500    16,735     6,600    19,186    10,300    22,504    13,200    24,744       -         -         -         -         -         -  

5000C              39,673    39,673    37,529    39,235    37,108    39,087    37,371    39,332    38,294    40,299    40,160    42,101    42,094    43,925    45,265    47,163    48,235    50,103    50,794    52,707
5000P                  50    19,048       850    18,525     2,500    17,982     3,850    17,466     7,100    19,898    10,950    23,143    13,900    25,332    20,700    29,036    24,950    31,683    28,698    34,014

5100C              36,700    39,673    36,261    38,991    35,932    38,769    36,374    39,043    37,459    40,047    39,534    41,932    41,621    43,831       -         -         -         -         -         -  
5100P                  50    21,043     1,200    20,343     3,050    19,614     4,700    18,924     8,250    21,347    12,400    24,422    15,400    26,501       -         -         -         -         -         -  

5200C              31,700    39,673    34,000    38,661    34,474    38,377    35,135    38,675    36,464    39,739    38,781    41,712    41,043    43,690    44,605    47,116    47,854    50,214    50,594    52,915
5200P                  50    23,038     1,650    22,137     3,800    21,218     5,650    20,379     9,500    22,792    13,900    25,674    17,300    27,667    24,404    31,051    27,878    33,583    31,358    35,790

5300C              26,700    39,673    29,650    38,177    32,671    37,866    33,647    38,221    35,299    39,368    37,906    41,442    40,365    43,509       -         -         -         -         -         -  
5300P                  50    25,033     2,200    23,902     4,750    22,776     6,800    21,798    10,900    24,231    15,550    26,905    18,900    28,781       -         -         -         -         -         -  

5400C              21,700    39,673    25,450    37,559    29,000    37,233    31,909    37,676    33,952    38,919    36,907    41,118    39,586    43,280    43,633    46,933    47,204    50,202    50,167    53,019
5400P                  50    27,028     2,950    25,594     5,900    24,275     8,050    23,200    12,400    25,651    17,350    28,108    21,000    29,873    27,296    32,956    30,693    35,368    33,961    37,468

5500C              16,750    39,607    21,500    36,737    25,400    36,469    28,600    37,024    32,438    38,398    35,788    40,740    38,709    43,006       -         -         -         -         -         -  
5500P                 100    29,003     4,000    27,169     7,250    25,706     9,550    24,787    14,100    27,049    19,250    29,275    23,100    30,922       -         -         -         -         -         -  

5600C              11,750    39,607    17,800    35,702    22,000    35,569    25,300    36,259    30,450    37,799    34,558    40,306    37,741    42,690    42,351    46,609    46,291    50,070    49,513    53,019
5600P                 150    30,978     5,250    28,664     8,800    27,068    11,150    26,478    16,000    28,406    21,300    30,403    25,250    31,933    30,135    34,738    33,406    37,036    36,475    39,047

5700C               7,000    39,274    14,150    34,533    18,350    34,639    21,550    35,489    26,850    37,176    33,203    39,822    36,678    42,328       -         -         -         -         -         -  
5700P                 400    32,873     6,850    30,020    10,600    28,335    13,150    28,104    18,200    29,696    23,550    31,479    27,001    32,898       -         -         -         -         -         -  

5800C               2,950    38,011    11,400    32,828    15,650    33,363    18,800    34,448    24,300    36,388    31,802    39,273    35,550    41,921    40,779    46,147    45,134    49,820    48,636    52,915
5800P               1,350    35,617     9,050    31,137    12,850    29,428    15,500    29,617    20,600    30,911    26,050    32,490    28,630    33,792    32,876    36,384    35,993    38,572    38,866    40,523

5900C                 900    34,087     9,050    31,063    13,300    31,935    16,400    33,280    21,950    35,529    29,700    38,673    34,356    41,470       -         -         -         -         -         -  
5900P               4,200    38,476    11,650    32,095    15,500    30,983    18,150    30,999    23,250    32,037    27,886    33,405    30,165    34,651       -         -         -         -         -         -  

6000C                 250    32,295     7,250    29,793    11,200    30,394    14,350    32,014    19,950    34,606    27,550    38,027    33,198    40,985    38,946    45,547    43,750    49,456    47,548    52,710
6000P               8,600    39,274    14,750    33,320    18,450    32,405    21,100    32,235    26,150    33,061    29,518    34,303    31,630    35,476    35,456    37,893    38,401    39,989    41,114    41,896

6100C                  50    30,379     5,800    28,391     9,550    28,766    12,450    30,677    18,150    33,639    25,450    37,335    31,800    40,453       -         -         -         -         -         -  
6100P              13,500    39,407    18,600    34,464    21,950    33,530    24,050    33,408    28,406    34,024    31,103    35,037    33,047    36,183       -         -         -         -         -         -  

6200C                  50    28,384     4,650    26,884     8,150    27,110    10,900    29,298    16,350    32,626    23,550    36,606    30,100    39,905    37,028    44,834    42,246    48,991    46,258    52,403
6200P              18,300    39,673    22,400    35,556    25,500    34,560    27,450    34,380    30,187    34,808    32,543    35,767    34,360    36,882    37,819    39,187    40,598    41,224    43,201    43,163

6300C                  50    26,389     3,700    25,317     7,000    25,466     9,550    27,902    14,750    31,579    21,800    35,846    28,150    39,310       -         -         -         -         -         -  
6300P              23,300    39,673    26,400    36,457    29,278    35,416    29,934    35,226    31,801    35,556    33,871    36,431    35,585    37,532       -         -         -         -         -         -  

6400C                  50    24,394     2,950    23,701     6,000    23,848     8,300    26,482    13,350    30,518    20,200    35,061    26,500    38,701    35,026    44,021    40,618    48,434    44,907    52,020
6400P              28,300    39,673    30,650    37,140    31,278    36,153    31,760    35,987    33,253    36,219    35,081    37,039    36,715    38,125    39,885    40,322    42,541    42,333    45,057    44,243

6500C                  50    22,399     2,350    22,067     5,150    22,274     7,300    25,102    12,050    29,436    18,700    34,252    24,900    38,067       -         -         -         -         -         -  
6500P              33,300    39,673    33,242    37,680    32,965    36,750    33,349    36,628    34,537    36,803    36,178    37,593    37,758    38,681       -         -         -         -         -         -  

6600C                  50    20,404     1,900    20,434     4,400    20,741     6,400    23,737    10,900    28,355    17,600    33,480    23,350    37,406    32,750    43,127    38,913    47,797    43,476    51,564
6600P              38,300    39,673    34,881    38,121    34,384    37,263    34,706    37,173    35,666    37,325    37,162    38,096    38,708    39,191    41,646    41,307    44,230    43,314    46,681    45,205

6700C                  50    18,409     1,500    18,828     3,800    19,303     5,600    22,398     9,900    27,291    16,300    32,647    21,950    36,734       -         -         -         -         -         -  
6700P              39,673    39,673    36,161    38,468    35,558    37,696    35,858    37,645    36,648    37,786    38,036    38,550    39,564    39,655       -         -         -         -         -         -  

6800C                  50    16,414     1,300    17,291     3,250    17,903     4,950    21,133     9,000    26,240    15,150    31,818    20,550    36,033    29,800    42,158    37,156    47,089    41,973    51,040
6800P              39,673    39,673    37,110    38,728    36,512    38,055    36,791    38,030    37,488    38,190    38,816    38,966    40,328    40,076    43,122    42,162    45,673    44,178    48,084    46,065

6900C                  50    14,419     1,050    15,805     2,800    16,598     4,350    19,892     8,200    25,212    14,050    30,977    19,000    35,267       -         -         -         -         -         -  
6900P              39,673    39,673    37,837    38,939    37,262    38,345    37,575    38,370    38,197    38,542    39,482    39,325    41,011    40,465       -         -         -         -         -         -  

7000C                  50    12,424       850    14,389     2,400    15,374     3,850    18,726     7,450    24,190    13,050    30,139    17,800    34,541    27,150    41,134    35,400    46,325    40,421    50,456
7000P              39,673    39,673    38,302    39,070    37,869    38,592    38,196    38,649    38,785    38,842    40,063    39,652    41,607    40,812    44,322    42,888    46,874    44,926    49,281    46,830

7100C                  50    10,429       700    13,064     2,100    14,246     3,350    17,545     6,800    23,207    12,100    29,294    16,650    33,799       -         -         -         -         -         -  
7100P              39,673    39,673    38,754    39,227    38,353    38,801    38,701    38,890    39,278    39,107    40,567    39,946    42,129    41,128       -         -         -         -         -         -  

7200C                  50     8,434       600    11,858     1,850    13,220       -         -       6,150    22,208    11,250    28,465    15,550    33,043    24,750    40,067    32,800    45,503    38,846    49,820
7200P              39,673    39,673    39,002    39,309    38,696    38,953       -         -      39,688    39,340    40,986    40,201    42,581    41,414    45,273    43,501    47,868    45,583    50,281    47,504

7300C                  50     6,439       500    10,718     1,600    12,210       -         -       5,600    21,262    10,450    27,638       -         -         -         -         -         -         -         -  
7300P              39,673    39,673    39,205    39,386    38,986    39,092       -         -      40,007    39,531    41,340    40,429       -         -         -         -         -         -         -         -  

7400C                  50     4,444       400     9,625     1,450    11,407       -         -       5,200    20,430     9,750    26,842    13,650    31,552    22,550    38,963    30,400    44,642       -         -  
7400P              39,673    39,673    39,317    39,427    39,200    39,203       -         -      40,275    39,707    41,632    40,630    43,263    41,881    46,006    44,016    48,655    46,141       -         -  

7500C                  50     2,449       350     8,703     1,300    10,628       -         -       4,800    19,598     9,050    26,028       -         -         -         -         -         -         -         -  
7500P              39,673    39,673    39,461    39,498    39,379    39,305       -         -      40,470    39,844    41,863    40,797       -         -         -         -         -         -         -         -  

7600C                  50     1,984       -         -       1,150     9,860       -         -       4,350    18,711     8,450    25,255    11,950    30,047    20,600    37,849    28,200    43,750       -         -  
7600P              39,673    39,673       -         -      39,503    39,379       -         -      40,618    39,959    42,051    40,949    43,717    42,246    46,538    44,433    49,263    46,616       -         -  

7700C                  50     1,984       -         -       1,000     9,099       -         -       4,100    18,026     8,000    24,567       -         -         -         -         -         -         -         -  
7700P              39,673    39,673       -         -      39,604    39,450       -         -      40,733    40,062    42,196    41,081       -         -         -         -         -         -         -         -  

7800C                  50     1,984       -         -         900     8,480       -         -       3,750    17,234     7,350    23,735    10,450    28,548    18,800    36,711    26,150    42,827       -         -  
7800P              39,673    39,673       -         -      39,668    39,497       -         -      40,812    40,146    42,303    41,191    43,979    42,520    46,907    44,777    49,714    47,018       -         -  

7900C                  50     1,984       -         -         750     7,714       -         -       3,300    16,301     7,050    23,145       -         -         -         -         -         -         -         -  
7900P              39,673    39,673       -         -      39,719    39,539       -         -      40,861    40,211    42,376    41,284       -         -         -         -         -         -         -         -  

8000C                  50     1,984       -         -         700     7,268       -         -       3,050    15,610     6,600    22,441     9,100    27,048    17,200    35,580    24,250    41,879       -         -  
8000P              39,673    39,673       -         -      39,744    39,563       -         -      40,888    40,261    42,421    41,359    44,086    42,716    47,132    45,044    50,026    47,351       -         -  

8100C                  50     1,984       -         -         600     6,661       -         -       2,800    14,917     6,150    21,725       -         -         -         -         -         -         -         -  
8100P              39,673    39,673       -         -      39,777    39,600       -         -      40,898    40,305    42,444    41,425       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,550    14,217       -         -       7,950    25,597    15,700    34,432    22,550    40,932       -         -  
8200P                 -         -         -         -         -         -         -         -      40,894    40,341       -         -      44,068    42,843    47,241    45,255    50,214    47,617       -         -  

8400C                 -         -         -         -         -         -         -         -       2,150    12,962       -         -       6,950    24,188    14,400    33,319       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,856    40,385       -         -      43,960    42,913    47,253    45,406       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,850    11,879       -         -       6,100    22,848    13,200    32,209       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,796    40,404       -         -      43,791    42,937    47,187    45,513       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,550    10,787       -         -       5,350    21,551    12,100    31,111       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,712    40,405       -         -      43,578    42,925    47,059    45,579       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,350     9,912       -         -       4,650    20,254    11,150    30,065       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,636    40,396       -         -      43,324    42,881    46,890    45,611       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -       1,150     9,038       -         -       4,100    19,090    10,250    29,020       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,549    40,376       -         -      43,078    42,818    46,680    45,612       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -       1,000     8,295       -         -       3,600    17,956     9,450    28,013       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,473    40,353       -         -      42,820    42,734    46,450    45,591       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         900     7,706       -         -       3,150    16,857     8,700    27,018       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,413    40,330       -         -      42,558    42,635    46,196    45,547       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         800     7,128       -         -       2,750    15,801     8,050    26,081       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      40,352    40,304       -         -      42,299    42,525    45,940    45,487       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         700     6,556       -         -       2,450    14,896     7,450    25,167       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      40,288    40,275       -         -      42,083    42,420    45,678    45,414       -         -         -         -  



Back to Top



SAN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,191   115,191    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (應用日期: 16/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top