客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



ALC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,070    14,018    14,236    14,272    14,781    15,764    16,108    16,472    16,800    17,051    17,396
6.25P                  10       698        10       698        10       698        10       698        20       698        40     1,283       240     2,891     2,280     6,546     3,490     8,087     4,470     9,153

6.30C              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,003    14,101    14,056    14,334    14,391    14,943    16,025    16,287    16,736    16,973    17,323    17,573
6.30P                  10       698        10       698        10       698        10       698        30       884        70     1,715       340     3,497     2,880     7,328     4,260     8,868     5,340     9,913

6.35C              16,758    16,758    13,965    13,965    13,975    13,984    13,965    13,965    14,016    14,132    14,121    14,455    14,554    15,124    16,263    16,444    16,962    17,119    17,553    17,719
6.35P                  10       698        10       698        10       698        10       698        40     1,111       120     2,257       480     4,201     3,590     8,128     5,150     9,653     6,340    10,677

6.40C              16,758    16,758    13,965    13,965    13,976    13,986    13,965    13,965    14,042    14,180    14,209    14,587    14,770    15,321    16,462    16,570    17,137    17,230    17,727    17,831
6.40P                  10       698        10       698        10       698        10       698        60     1,449       190     2,878       680     5,016     4,440     8,946     6,180    10,439     7,470    11,430

6.45C              16,758    16,758    13,965    13,965    13,976    13,987    13,965    13,965    14,090    14,250    14,330    14,732    15,034    15,522    16,602    16,659    17,239    17,300    17,829    17,903
6.45P                  10       698        10       698        10       698        10       698       100     1,937       290     3,600       950     5,922     5,430     9,766     7,370    11,217     8,712    12,169

6.50C              16,758    16,758    13,965    13,965    13,986    13,999    13,978    14,015    14,148    14,322    14,520    14,903    15,337    15,713    16,659    16,703    17,252    17,323    17,845    17,929
6.50P                  10       698        10       698        20       758        10       766       150     2,489       460     4,504     1,310     6,913     6,580    10,577     8,643    11,973     9,720    12,883

6.55C              16,758    16,758    13,965    13,965    13,996    14,008    13,991    14,042    14,234    14,406    14,765    15,074    15,650    15,882    16,614    16,694    17,162    17,292    17,766    17,905
6.55P                  10       698        10       844        30     1,131        20     1,149       230     3,195       710     5,538     1,790     7,985     7,910    11,371     9,693    12,700    10,746    13,567

6.60C              16,758    16,758    13,965    13,965    14,014    14,022    14,015    14,076    14,367    14,502    15,040    15,225    15,913    16,007    16,452    16,625    16,957    17,204    17,578    17,827
6.60P                  10       831        10     1,248        50     1,702        40     1,770       370     4,111     1,070     6,688     2,430     9,121     9,098    12,133    10,751    13,390    11,758    14,213

6.65C              16,758    16,758    13,965    13,965    14,034    14,034    14,051    14,113    14,514    14,586    15,276    15,333    16,009    16,058    16,156    16,492    16,628    17,054    17,279    17,692
6.65P                  10     1,426        10     1,903        80     2,496        70     2,644       570     5,173     1,590     7,948     3,270    10,292    10,201    12,855    11,791    14,036    12,746    14,817

6.70C              16,758    16,758    13,965    13,965    14,051    14,040    14,136    14,165    14,631    14,637    15,302    15,356    15,775    16,002    15,723    16,289    16,175    16,841    16,865    17,501
6.70P                  10     2,447        10     2,951       130     3,581       160     3,876       900     6,455     2,330     9,280     4,350    11,457    11,289    13,528    12,787    14,631    13,684    15,370

6.75C              16,758    16,758    13,970    13,967    14,020    14,028    14,196    14,191    14,511    14,612    14,844    15,244    15,026    15,805    15,151    16,015    15,599    16,565    16,340    17,250
6.75P                  10     4,010        10     4,491       240     4,996       330     5,347     1,410     7,906     3,360    10,628     5,720    12,575    12,329    14,143    13,724    15,168    14,559    15,872

6.80C              16,660    16,758    13,893    13,953    13,708    13,961    13,866    14,125    13,380    14,441    12,870    14,947    12,720    15,433    14,450    15,670    14,909    16,223    15,708    16,938
6.80P                  10     5,948        40     6,393       440     6,650       690     6,981     2,190     9,476     4,730    11,916     7,420    13,596    13,297    14,695    14,575    15,644    15,353    16,316

6.85C              11,660    16,751    10,600    13,874    10,490    13,738     9,950    13,847     9,560    14,022     9,660    14,411     9,800    14,854    13,632    15,253    14,160    15,821    15,021    16,574
6.85P                  10     8,000       140     8,339       860     8,397     1,370     8,793     3,370    11,062     6,520    13,073     9,500    14,475    14,169    15,176    15,328    16,043    16,051    16,688

6.90C               6,660    16,406     5,980    13,510     6,310    13,170     6,190    13,156     6,270    13,240     6,920    13,601     7,590    14,059    12,773    14,777    13,369    15,376    14,292    16,170
6.90P                  10    10,240       520    10,182     1,680    10,052     2,610    10,860     5,080    12,515     8,780    14,028    12,290    15,142    14,922    15,571    15,944    16,373    16,623    16,997

6.95C               1,810    15,516     2,240    12,189     2,940    11,875     3,250    11,823     4,100    11,987     4,970    12,525     5,770    13,096    11,886    14,257    12,556    14,893    13,536    15,729
6.95P                 150    12,887     1,780    11,682     3,310    12,077     4,670    12,612     7,910    13,569    11,830    14,691    14,910    15,599    15,525    15,890    16,432    16,638    17,078    17,247

7.00C                  50    11,991       640    10,501     1,210     9,943     1,560     9,807     2,560    10,457     3,480    11,278     4,300    12,005    10,993    13,701    11,737    14,382    12,771    15,263
7.00P               3,390    15,915     5,180    13,369     6,580    13,393     7,980    13,643    11,370    14,209    14,681    15,090    15,792    15,868    15,987    16,140    16,800    16,844    17,424    17,442

7.05C                  10     9,449       150     8,702       410     8,273       650     7,791     1,540     8,811     2,360     9,925     3,160    10,842    10,115    13,121    10,931    13,851    12,012    14,776
7.05P               8,340    16,643     9,690    13,855    10,780    13,917    12,070    14,083    14,366    14,519    15,328    15,275    16,085    15,975    16,325    16,328    17,065    16,998    17,674    17,590

7.10C                  10     7,303        30     6,759       110     6,429       230     6,058       890     7,187     1,570     8,559     2,270     9,637     9,266    12,524    10,143    13,306    11,263    14,273
7.10P              13,340    16,757    13,911    13,955    14,056    14,035    14,203    14,176    14,669    14,607    15,341    15,297    15,967    15,958    16,553    16,464    17,238    17,106    17,840    17,696

7.15C                  10     5,281        10     4,837        30     4,607        70     4,366       500     5,703     1,020     7,237     1,610     8,450     8,457    11,920     9,389    12,754    10,538    13,762
7.15P              16,758    16,758    13,971    13,966    14,003    14,024    14,056    14,131    14,512    14,570    15,068    15,213    15,644    15,850    16,688    16,550    17,335    17,174    17,936    17,763

7.20C                  10     3,455        10     3,243        10     3,039        20     2,892       270     4,404       640     5,995     1,120     7,305     7,692    11,314     8,667    12,197     9,839    13,245
7.20P              16,758    16,758    13,965    13,965    13,978    14,002    13,991    14,067    14,300    14,473    14,739    15,066    15,261    15,683    16,750    16,598    17,369    17,207    17,972    17,799

7.25C                  10     2,104        10     2,137        10     2,013        10     1,855       140     3,317       400     4,901       770     6,241     6,830    10,713     7,989    11,646     9,173    12,729
7.25P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,147    14,360    14,474    14,898    14,913    15,485    16,748    16,611    17,352    17,212    17,960    17,807

7.30C                  10     1,257        10     1,431        10     1,361        10     1,264        70     2,441       240     3,927       520     5,266     6,070    10,123     7,352    11,101     8,541    12,217
7.30P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,058    14,254    14,278    14,724    14,628    15,276    16,702    16,597    17,295    17,191    17,908    17,790

7.35C                  10       763        10       988        10       950        10       976        40     1,835       140     3,096       350     4,407     5,390     9,548     6,660    10,566     7,946    11,711
7.35P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    14,018    14,183    14,149    14,563    14,419    15,075    16,619    16,559    17,207    17,151    17,825    17,754

7.40C                  10       698        10       707        10       698        10       804        20     1,323        80     2,407       230     3,642     4,790     8,989     6,020    10,044     7,388    11,215
7.40P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,116    14,071    14,423    14,266    14,885    16,513    16,505    17,098    17,094    17,720    17,702

7.45C                  10       698        10       698        10       698        10       698        10       944        50     1,903       150     2,985     4,260     8,449     5,460     9,542     6,850    10,731
7.45P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,070    14,031    14,324    14,163    14,716    16,389    16,436    16,973    17,025    17,599    17,635

7.50C                  10       698        10       698        10       698        10       698        10       815        30     1,480       100     2,449     3,800     7,938     4,940     9,050     6,280    10,258
7.50P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,238    14,098    14,578    16,256    16,357    16,836    16,945    17,465    17,558

7.55C                  10       698        10       698        10       698        10       698        10       711        20     1,181        60     1,941     3,380     7,441     4,490     8,583     5,770     9,802
7.55P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,181    14,044    14,441    16,116    16,269    16,696    16,857    17,324    17,474

7.60C                  10       698        10       698        10       698        10       698        10       698        10       863        40     1,580     3,020     6,975     4,080     8,132     5,310     9,363
7.60P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,116    14,018    14,348    15,978    16,178    16,554    16,765    17,179    17,383

7.65C                  10       698        10       698        10       698        10       698        10       698        10       772        20     1,175     2,700     6,534     3,710     7,702     4,890     8,938
7.65P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,238    15,841    16,083    16,410    16,668    17,033    17,287

7.70C                  10       698        10       698        10       698        10       698        10       698        10       698        10       871     2,420     6,119     3,380     7,291     4,510     8,530
7.70P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,159    15,709    15,987    16,269    16,570    16,887    17,188

7.75C                  10       698        10       698        10       698        10       698        10       698        10       698        10       794     2,170     5,726     3,080     6,898     4,160     8,136
7.75P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,145    15,583    15,892    16,132    16,470    16,743    17,087

7.80C                  10       698        10       698        10       698        10       698        10       698        10       698        10       726     1,950     5,358     2,820     6,532     3,850     7,765
7.80P              16,758    16,758    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,135    15,462    15,797    16,003    16,372    16,603    16,986

7.85C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,750     5,008     2,580     6,181     3,560     7,405
7.85P              16,758    16,758    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,348    15,703    15,878    16,273    16,468    16,884

7.90C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,580     4,688     2,360     5,845       -         -  
7.90P              16,758    16,758    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,243    15,614    15,759    16,176       -         -  

7.95C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698     1,420     4,379       -         -         -         -  
7.95P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,142    15,525       -         -         -         -  

8.00C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       698       -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -         -         -      16,758    16,758       -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 187,383   187,383    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,619    48,135       -         -      50,436    52,941       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     4,958       -         -       4,900    12,713       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,790    48,426       -         -      50,788    53,327       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     5,571       -         -       5,350    13,451       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,960    48,703       -         -      51,166    53,729       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     6,161       -         -       5,850    14,221       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      47,127    48,969       -         -      51,538    54,121       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,100     6,740       -         -       6,350    14,983       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      47,293    49,228       -         -      51,907    54,507       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,250     7,311       -         -       6,850    15,741       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      47,507    49,533       -         -      52,298    54,903       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,450     7,976       -         -       7,400    16,529       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,244       -         -      47,719    49,828       -         -      52,707    55,310       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,650     8,629       -         -       8,000    17,339       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      47,973    50,156       -         -      53,112    55,708    56,740    59,589       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,900     9,357       -         -       8,600    18,143    13,950    23,208       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,280       -         -      48,224    50,476       -         -      53,533    56,112    57,232    60,045       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       2,150    10,072       -         -       9,250    18,969    14,800    24,069       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,479       -         -      48,515    50,820       -         -      53,948    56,509    57,735    60,503       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       2,450    10,850       -         -       9,900    19,790    15,700    24,941       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,504       -         -      48,801    51,154       -         -      54,377    56,910    58,228    60,951       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,397       -         -       2,750    11,614       -         -      10,600    20,629    16,600    25,807       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,014    46,672       -         -      49,122    51,509       -         -      54,818    57,315    58,730    61,400       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,922       -         -       3,100    12,431       -         -      11,350    21,484    17,550    26,682       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,039       -         -      46,139    46,963       -         -      49,783    52,209       -         -      55,675    58,098    59,719    62,279       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,862       -         -       3,850    14,083       -         -      12,850    23,175    19,500    28,427       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,882    46,056       -         -      46,262    47,228    48,925    50,686    50,520    52,937       -         -      56,548    58,875    60,697    63,139       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     4,762     3,250    12,318     4,750    15,841       -         -      14,500    24,901    21,446    30,175       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,940    46,177       -         -      46,500    47,623    49,505    51,262    51,312    53,674       -         -      57,413    59,633    61,658    63,975       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         550     6,058     4,000    13,921     5,800    17,677       -         -      16,250    26,638    23,282    31,922       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,049    46,350       -         -      46,784    48,032    50,113    51,835    52,116    54,391       -         -      58,273    60,374    62,604    64,790       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,023       -         -         800     7,445     4,900    15,632     6,950    19,533       -         -      18,150    28,395    25,194    33,674       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,869    45,907       -         -      46,152    46,496       -         -      47,204    48,535    50,760    52,416    52,984    55,125       -         -      59,117    61,094    63,508    65,572       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     3,891       -         -       1,200     9,159     5,950    17,426     8,350    21,499       -         -      20,200    30,163    27,122    35,411       -         -  

6100C                 -         -         -         -         -         -         -         -      45,870    45,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,870    45,912       -         -      46,252    46,631       -         -      47,643    49,011    51,445    53,001    53,825    55,817       -         -      59,923    61,781    64,382    66,327       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,768       -         -       1,650    10,879     7,150    19,281     9,850    23,455       -         -      22,350    31,926    29,115    37,145       -         -  

6300C                 -         -         -         -         -         -         -         -      45,871    45,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,911    45,959       -         -      46,428    46,829       -         -      48,207    49,542    52,105    53,553    54,657    56,486       -         -      60,683    62,434    65,216    67,050       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         600     6,036       -         -       2,300    12,871     8,500    21,180    11,550    25,450       -         -      24,597    33,682    31,161    38,871       -         -  

6500C                 -         -         -         -         -         -         -         -      45,912    45,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -         100     2,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,946    45,996       -         -      46,656    47,054       -         -      48,811    50,063    52,755    54,085    55,455    57,119       -         -      61,395    63,051    65,989    67,734    70,157    71,843
6600P                 -         -         -         -         -         -         -         -         150     3,134       -         -         900     7,569       -         -       3,100    14,965     9,750    22,990    13,450    27,463       -         -      26,606    35,433    33,218    40,576    39,016    44,729

6700C                 -         -         -         -         -         -         -         -      45,948    46,002       -         -      46,758    47,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         200     3,709       -         -       1,050     8,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,979    46,028       -         -      46,881    47,261       -         -      49,441    50,569    53,352    54,575    56,199    57,712       -         -      62,048    63,631    66,703    68,380    70,915    72,544
6800P                 -         -         -         -         -         -         -         -         250     4,305       -         -       1,250     9,180       -         -       4,100    17,182    11,100    24,837    15,600    29,491       -         -      28,678    37,177    35,319    42,267    41,115    46,377

6900C                 -         -         -         -         -         -         -         -      46,004    46,052       -         -      47,014    47,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         300     4,935       -         -       1,500    10,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      45,818    45,818       -         -      45,849    45,849    46,027    46,072       -         -      47,131    47,475    48,793    49,397    50,670    51,456    53,886    55,022    56,845    58,243    60,018    61,456    62,625    64,165    67,348    68,985    71,604    73,205
7000P                 -         -          50     4,214       -         -          50     4,250       350     5,609       -         -       1,750    11,068     4,350    16,694     5,500    19,628    12,850    26,820    17,900    31,493    26,866    35,843    30,805    38,906    37,455    43,937    43,210    48,001

7100C              45,818    45,818    45,818    45,818       -         -      45,850    45,849    46,059    46,099    46,365    46,491    47,248    47,574    48,958    49,538    50,343    51,260       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,697        50     4,877       -         -          50     4,889       400     6,338       800     7,582     2,050    12,079     4,900    17,776     6,050    20,685       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818       -         -      45,850    45,850    46,079    46,119    46,422    46,542    47,354    47,667    49,100    49,666    50,594    51,459    54,330    55,418    57,382    58,715    60,467    61,900    63,117    64,652    67,912    69,545    72,220    73,826
7200P                  50     5,482        50     5,652       -         -          50     5,633       500     7,231     1,000     8,550     2,400    13,149     5,500    18,882     6,800    21,865    14,900    28,851    20,450    33,480    29,023    37,599    32,976    40,615    39,604    45,583    45,311    49,599

7300C              45,818    45,818    45,818    45,818       -         -      45,854    45,853    46,088    46,133    46,460    46,581    47,441    47,749    49,217    49,783    50,820    51,642       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,401        50     6,554       -         -         100     6,886       650     8,243     1,200     9,502     2,800    14,270     6,200    20,039     7,650    23,074       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,843    45,849    46,084    46,143    46,480    46,611    47,500    47,818    49,293    49,876    51,001    51,803    54,645    55,748    57,783    59,117    60,811    62,291    63,508    65,088    68,384    70,059    72,756    74,402
7400P                  50     7,466        50     7,598        50     7,611       150     8,093       800     9,282     1,400    10,456     3,250    15,433     6,900    21,176     8,550    24,276    17,100    30,865    23,200    35,433    31,229    39,332    35,182    42,297    41,762    47,201    47,413    51,171

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,839    45,849    46,059    46,143    46,476    46,633    47,522    47,870    49,327    49,956    51,134    51,943       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,690        50     8,796        50     8,807       200     9,337       950    10,364     1,750    11,684     3,750    16,630     7,750    22,377     9,550    25,492       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,783    45,830    45,999    46,132    46,436    46,640    47,492    47,903    49,305    50,009    51,210    52,058    54,805    56,004    58,023    59,441    61,035    62,624    63,786    65,466    68,758    70,521    73,201    74,934
7600P                  50    10,080        50    10,155        50    10,165       250    10,650     1,150    11,541     2,050    12,805     4,350    17,899     8,600    23,552    10,650    26,714    19,550    32,873    26,150    37,343    33,496    41,041    37,399    43,951    43,933    48,788    49,511    52,715

7700C              45,818    45,818    45,818    45,818    45,818    45,818    45,730    45,814    45,888    46,104    46,350    46,631    47,407    47,913    49,221    50,038    51,218    52,143       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,632        50    11,676        50    11,682       350    12,124     1,400    12,794     2,450    14,063     4,950    19,144     9,850    24,865    11,800    27,918       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,818    45,818    45,611    45,781    45,710    46,055    46,190    46,597    47,246    47,897    49,066    50,039    51,153    52,201    54,784    56,179    58,086    59,687    61,121    62,891    63,939    65,787    69,020    70,931    73,550    75,418
7800P                  50    13,330        50    13,346        50    13,350       450    13,643     1,700    14,108     2,850    15,309     5,850    20,569    10,750    26,012    13,050    29,117    22,200    34,851    29,400    39,209    35,786    42,716    39,651    45,571    46,101    50,344    51,606    54,225

7900C              45,818    45,818    45,818    45,818    45,818    45,818    45,395    45,724    45,447    45,982    45,964    46,542    46,996    47,849    48,833    50,010    51,008    52,226       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,152        50    15,143        50    15,146       550    15,227     2,050    15,475     3,350    16,660     6,650    21,890    11,800    27,191    14,400    30,306       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,818    45,818    45,818    45,818    45,106    45,654    45,079    45,878    45,612    46,447    46,651    47,768    48,513    49,949    50,779    52,218    54,549    56,264    57,949    59,846    61,053    63,091    63,951    66,042    69,161    71,284    73,793    75,852
8000P                  50    17,061        50    17,035        50    17,037       700    16,894     2,500    16,892     3,950    18,090     7,500    23,213    12,800    28,344    15,800    31,471    25,150    36,801    32,755    41,014    38,108    44,354    41,906    47,152    48,265    51,862    53,678    55,703

8100C              45,818    45,818    45,818    45,818    45,386    45,767    44,664    45,555    44,557    45,732    45,162    46,325    46,188    47,648    48,102    49,853    50,461    52,175       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,022        50    18,988        50    18,988       950    18,617     2,950    18,339     4,500    19,468     8,350    24,522    13,900    29,508    17,300    32,620       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    45,160    45,765    45,209    45,766    44,021    45,419    43,884    45,548    44,544    46,151    45,596    47,484    47,584    49,719    50,049    52,097    54,149    56,262    57,623    59,913    60,816    63,216    63,808    66,231    69,170    71,579    73,922    76,234
8200P                  50    21,008        50    20,970        50    20,970     1,200    20,366     3,550    19,813     5,100    20,888     9,150    25,809    15,100    30,680    18,900    33,750    28,300    38,695    35,030    42,742    40,430    45,947    44,157    48,691    50,409    53,340    55,732    57,143

8300C              45,650    45,818    44,362    45,709    44,439    45,712    43,064    45,218    43,008    45,309    43,775    45,935    44,864    47,276    46,964    49,546    49,537    51,980       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    23,002       100    22,943       100    22,943     1,550    22,125     4,050    21,330     5,800    22,377    10,150    27,157    16,500    31,861    21,200    34,900       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              40,700    45,753    40,900    45,650    40,950    45,603    41,746    44,946    41,901    45,009    42,816    45,665    43,973    47,012    46,234    49,333    48,936    51,827    53,395    56,153    57,034    59,891    60,393    63,264    63,498    66,348    69,034    71,810    73,926    76,561
8400P                  50    24,997       150    24,917       200    24,897     2,000    23,878     4,700    22,861     6,700    23,954    11,400    28,545    18,000    33,029    22,750    35,949    31,700    40,530    37,789    44,431    42,751    47,490    46,391    50,182    52,532    54,777    57,753    58,549

8500C              35,700    45,753    36,000    45,536    36,050    45,488    39,250    44,593    40,543    44,644    41,636    45,325    42,936    46,700    45,390    49,075    48,235    51,634       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    26,972       300    26,852       300    26,852     2,500    25,630     5,550    24,373     7,700    25,550    12,700    29,915    19,600    34,177    24,550    36,984       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,800    45,624    31,200    45,305    31,250    45,262    34,900    44,154    38,895    44,190    40,240    44,920    41,731    46,327    44,431    48,773    47,439    51,401    52,336    55,922    56,200    59,764    59,770    63,228    63,006    66,389    68,742    71,976    73,797    76,831
8600P                 150    28,947       450    28,787       500    28,767     3,050    27,378     6,500    25,876     8,850    27,166    14,150    31,276    21,450    35,306    26,500    37,994    34,989    42,294    40,482    46,028    45,053    48,975    48,602    51,619    54,621    56,165    59,740    59,909

8700C              25,900    45,493    26,750    44,691    26,600    44,866    30,400    43,745    34,900    43,814    38,250    44,564    40,374    45,955    43,344    48,467    46,555    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    30,882       750    30,663       850    30,623     3,850    29,040     7,600    27,350    10,100    28,777    15,700    32,615    23,250    36,402    28,350    38,974       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,150    45,169    22,100    44,271    22,100    44,295    26,300    43,077    31,100    43,191    34,650    44,003    38,800    45,454    42,127    48,063    45,581    50,816    50,982    55,564    55,129    59,534    58,932    63,105    62,318    66,351    68,283    72,075    73,525    77,040
8800P                 550    32,777     1,250    32,458     1,350    32,418     4,800    30,648     8,850    28,786    11,500    30,379    17,450    33,928    25,200    37,466    30,450    39,923    37,855    43,953    43,098    47,526    47,316    50,399    50,766    53,001    56,663    57,507    61,682    61,225

8900C              16,600    44,586    17,700    43,562    17,850    43,440    22,500    42,186    27,500    42,445    31,300    43,330    35,750    44,876    40,805    47,611    44,520    50,468       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 900    34,633     1,850    34,214     2,100    34,114     6,000    32,162    10,300    30,507    13,050    31,961    19,400    35,198    27,250    38,495    32,700    40,834       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,350    43,618    13,600    42,497    13,950    42,192    18,900    41,115    24,250    41,529    28,100    42,562    32,850    44,230    39,395    47,107    43,380    50,077    49,364    55,081    53,838    59,200    57,865    62,891    61,422    66,230    67,645    72,101    73,099    77,187
9000P               1,750    36,289     2,850    35,810     3,200    35,670     7,400    33,597    11,900    32,305    14,700    33,514    21,500    36,418    29,500    39,481    34,856    41,708    40,635    45,493    45,592    48,914    49,515    51,758    52,871    54,323    58,649    58,791    63,570    62,498

9100C               8,350    42,317    10,100    40,768    10,450    40,499    15,850    39,703    21,300    40,461    25,200    41,674    30,100    43,513    37,000    46,557    42,222    49,644       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,000    37,785     4,300    37,226     4,700    37,067     9,050    34,932    13,900    34,024    16,650    35,010    23,800    37,575    32,000    40,408    36,442    42,534       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,500    39,595     7,200    38,663     7,450    38,563    13,100    38,076    18,550    39,268    22,450    40,691    27,650    42,720    34,850    45,952    40,949    49,178    47,515    54,479    52,348    58,767    56,564    62,581    60,312    66,022    66,816    72,052    72,508    77,269
9200P               4,650    39,121     6,350    38,403     6,700    38,264    11,300    36,029    15,700    35,745    18,900    36,422    26,250    38,669    34,642    41,269    37,960    43,327    43,271    46,898    47,925    50,188    51,641    53,041    54,902    55,575    60,564    60,021    65,392    63,718

9300C               3,300    38,184     5,000    37,545     5,350    37,406    10,700    36,233    16,100    37,939    20,000    39,602    25,200    41,871    32,350    45,309    39,500    48,674       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,500    41,694     9,150    39,892     9,600    39,494    13,850    37,438    18,450    37,197    21,450    37,722    28,800    39,703    36,301    42,095    39,423    44,085       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,950    36,727     3,500    36,149     3,750    36,049     8,750    34,464    13,900    36,497    17,800    38,422    23,150    40,958    30,350    44,622    37,400    48,136    45,479    53,761    50,696    58,240    55,042    62,176    58,993    65,725    65,808    71,926    71,744    77,282
9400P              11,150    43,455    12,450    41,917    13,000    41,370    16,900    39,059    21,000    38,639    24,200    38,919    31,700    40,634    37,899    42,852    40,878    44,686    45,697    48,173    50,066    51,353    53,662    54,233    56,833    56,743    62,383    61,166    67,139    64,889

9500C               1,150    35,052     2,400    34,593     2,600    34,513     7,200    33,098    12,000    34,957    15,750    37,168    21,050    39,991    28,350    43,899    35,250    47,562       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,550    44,246    16,500    43,088    16,850    42,734    20,250    40,437    24,400    39,736    27,200    39,995    34,800    41,478    39,403    43,565    42,182    45,403       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 650    33,256     1,650    32,897     1,750    32,857     5,900    31,642    10,450    33,360    13,950    35,851    19,200    38,980    26,300    43,130    33,450    46,967    43,295    52,937    48,913    57,624    53,299    61,669    57,466    65,338    64,600    71,721    70,821    77,225
9600P              20,000    44,965    20,400    44,402    21,000    43,742    23,900    41,570    27,750    40,779    30,400    40,958    36,980    42,266    40,811    44,218    43,428    46,014    47,885    49,308    51,997    52,405    55,546    55,334    58,637    57,828    64,095    62,251    68,782    65,977

9700C                 400    31,361     1,150    31,102     1,200    31,082     4,800    30,117     9,100    31,737    12,350    34,488    17,550    37,936    24,700    42,351    31,550    46,335       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              24,700    45,358    25,300    44,553    25,450    44,400    27,800    42,489    31,300    41,684    33,800    41,809    38,661    42,978    42,113    44,822    44,592    46,580       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    29,426       850    29,228       800    29,248     3,900    28,531     7,900    30,103    10,950    33,099    16,000    36,859    22,900    41,518    29,750    45,677    40,350    52,017    47,022    56,926    51,320    61,060    55,720    64,857    63,198    71,435    69,718    77,097
9800P              29,550    45,556    30,050    44,864    30,050    44,876    32,300    42,982    35,500    42,278    37,254    42,424    40,139    43,540    43,284    45,343    45,641    47,070    49,811    50,315    53,708    53,346    57,276    56,353    60,299    58,835    65,682    63,262    70,319    67,006

9900C                 150    27,471       550    27,355       550    27,355     3,150    26,907     6,850    28,473     9,750    31,709    14,600    35,762    21,600    40,711    28,150    45,004       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,450    45,686    34,800    45,165    34,800    45,176    36,500    43,620    38,257    42,940    39,007    43,066    41,489    44,105    44,363    45,849    46,620    47,552       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    25,496       400    25,428       350    25,446     2,550    25,256     5,950    26,872     8,650    30,309    13,300    34,646    20,100    39,846    26,550    44,303    36,950    51,016    45,052    56,153    49,136    60,350    53,765    64,282    61,596    71,065    68,435    76,896
10000P             39,400    45,753    39,600    45,404    39,600    45,411    40,035    44,097    39,921    43,481    40,547    43,635    42,698    44,622    45,333    46,307    47,506    47,993    51,460    51,189    55,188    54,176    58,825    57,276    61,798    59,758    67,130    64,203    71,737    67,973

10100C                 50    23,522       300    23,495       250    23,509     2,100    23,598     5,150    25,293     7,650    28,907    12,200    33,546    18,700    38,963    25,000    43,576       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,068    45,753    43,103    45,525    43,217    45,529    41,615    44,485    41,348    43,964    41,859    44,118    43,749    45,072    46,205    46,728    48,309    48,401       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,538       200    21,576       150    21,579     1,700    21,960     4,450    23,753     6,800    27,540    11,050    32,397    17,550    38,104    24,200    42,945    33,800    49,940    42,450    55,314    45,250    59,536    51,600    63,609    59,790    70,611    66,969    76,619
10200P             45,818    45,818    43,992    45,587    44,363    45,646    42,824    44,789    42,502    44,356    42,965    44,537    44,654    45,467    46,960    47,097    49,025    48,769    52,842    51,945    56,442    54,905    60,171    58,098    63,117    60,593    68,425    65,068    73,022    68,874

10300C                 50    19,580       150    19,678       100    19,660     1,450    20,362     3,850    22,268     6,000    26,169    10,050    31,264    16,450    37,233    22,900    42,218       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    44,919    45,702    44,981    45,705    43,764    45,043    43,428    44,681    43,880    44,892    45,436    45,822    47,623    47,431    49,660    49,107       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,675       100    17,812        50    17,746     1,150    18,794     3,350    20,859     5,300    24,832     9,300    30,214    15,300    36,323    21,600    41,464    31,000    48,813    39,650    54,439    41,200    58,617    47,400    62,841    57,799    70,069    65,322    76,267
10400P             45,818    45,818    45,117    45,704    45,451    45,762    44,412    45,222    44,182    44,961    44,644    45,206    46,072    46,119    48,199    47,733    50,219    49,416    53,958    52,586    57,513    55,567    61,301    58,821    64,237    61,336    69,549    65,854    74,163    69,705

10500C                 50    15,858        50    15,948        50    15,952       950    17,292     2,900    19,493     4,700    23,546     8,500    29,124    14,250    35,415    20,050    40,620       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,501    45,761    45,531    45,762    44,936    45,390    44,754    45,184    45,245    45,464    46,617    46,389    48,681    47,997    50,698    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,159        50    14,274        50    14,281       750    15,827     2,550    18,248     4,200    22,332     7,800    28,068    13,350    34,536    18,900    39,841    28,400    47,635    36,750    53,480    37,350    57,591    43,350    61,967    54,300    69,439    63,480    75,833
10600P             45,818    45,818    45,563    45,762    45,587    45,763    45,246    45,489    45,198    45,370    45,704    45,672    47,035    46,605    49,086    48,229    51,107    49,933    54,799    53,097    58,363    56,124    62,196    59,448    65,150    61,993    70,491    66,561    75,152    70,471

10700C                 50    12,597        50    12,741        50    12,750       650    14,499     2,250    17,079     3,750    21,156     7,050    26,956    12,700    33,743    17,800    39,052       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,607    45,762    45,818    45,818    45,488    45,583    45,533    45,523    46,057    45,847    47,378    46,800    49,418    48,434    51,452    50,152       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,185        50    11,355        50    11,367       500    13,151     2,000    15,999     3,350    20,027     6,600    26,037    11,850    32,852    16,500    38,168    25,950    46,401    34,100    52,481    33,700    56,457    39,550    61,000    50,200    68,718    61,150    75,320
10800P             45,818    45,818    45,818    45,818    45,818    45,818    45,633    45,642    45,779    45,645    46,321    45,991    47,631    46,956    49,675    48,606    51,727    50,340    55,463    53,548    59,014    56,592    62,843    59,972    65,828    62,551    71,237    67,187    75,972    71,165

10900C                 50     9,923        50    10,117        50    10,131       400    11,910     1,750    14,921     3,000    18,951     5,800    24,824    10,750    31,808    15,800    37,464       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,818    45,818    45,744    45,698    45,950    45,741    46,495    46,096    47,814    47,085    49,872    48,752    51,951    50,509       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,804        50     9,020        50     9,036       350    10,834     1,500    13,833     2,600    17,787     5,300    23,830    10,050    30,938    14,900    36,674    23,850    45,170    31,600    51,433    30,300    55,225    35,950    59,933    46,300    67,907    57,000    74,724
11000P             45,818    45,818    45,818    45,818    45,818    45,818    45,822    45,748    46,079    45,826    46,621    46,188    47,930    47,183    50,013    48,874    52,117    50,649    55,926    53,908    59,492    56,985    63,229    60,391    66,268    63,011    71,772    67,726    76,610    71,784

11100C                 50     7,820        50     8,053        50     8,071       300     9,823     1,300    12,846     2,300    16,754     4,800    22,816     9,400    30,080    14,050    35,884       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,818    45,818    45,854    45,771    46,156    45,887    46,697    46,257    48,005    47,265    50,106    48,975    52,234    50,768       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,958        50     7,204        50     7,223       250     8,863     1,150    11,981     2,000    15,701     4,350    21,833     8,700    29,172    13,200    35,073    21,800    43,886    29,300    50,356    27,100    53,888    32,550    58,770    42,550    67,001    53,000    74,043
11200P             45,818    45,818    45,818    45,818    45,818    45,818    45,874    45,794    46,198    45,930    46,738    46,314    48,034    47,326    50,158    49,059    52,310    50,871    56,219    54,194    59,806    57,303    63,351    60,706    66,461    63,375    72,086    68,179    77,058    72,326

11300C                -         -          50     6,461       -         -         200     7,938     1,000    11,118       -         -       3,950    20,887     8,100    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,818    45,818       -         -      45,878    45,795    46,221    45,966       -         -      48,031    47,370    50,170    49,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,809       -         -         150     7,027       850    10,244       -         -       3,550    19,919     7,550    27,465    11,700    33,488    20,000    42,610    27,100    49,233    24,150    52,464    29,300    57,498    38,950    65,998    49,100    73,271
11400P                -         -      45,818    45,818       -         -      45,885    45,813    46,226    45,987       -         -      47,997    47,399    50,150    49,166    52,342    51,016    56,362    54,412    59,976    57,557    63,213    60,915    66,402    63,645    72,171    68,548    77,304    72,794

11500C                -         -          50     5,238       -         -         100     6,092       750     9,530       -         -       3,250    19,070     7,000    26,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,818    45,818       -         -      45,881    45,827    46,222    46,004       -         -      47,947    47,414    50,099    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,738       -         -          50     5,031       650     8,816       -         -       2,950    18,210     6,500    25,766    10,350    31,910    18,450    41,366    25,100    48,098       -         -      26,300    56,143    35,550    64,906    45,400    72,418
11600P                -         -      45,818    45,818       -         -      45,879    45,827    46,209    46,016       -         -      47,878    47,418    50,027    49,212    52,246    51,094    56,377    54,564    60,016    57,745       -         -      66,097    63,813    72,019    68,823    77,336    73,177

11700C                -         -          50     4,298       -         -         -         -         600     8,304       -         -       2,650    17,332     6,050    24,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,818    45,818       -         -         -         -      46,185    46,025       -         -      47,790    47,411    49,937    49,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,912       -         -         -         -         500     7,583       -         -       2,400    16,522     5,600    24,132     9,150    30,357    16,950    40,094    23,250    46,946       -         -      23,500    54,696    32,300    63,716    41,850    71,475
11800P                -         -      45,818    45,818       -         -         -         -      46,169    46,027       -         -      47,700    47,397    49,825    49,208    52,052    51,117    56,286    54,661    59,943    57,878       -         -      65,551    63,885    71,627    69,011    77,150    73,479

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,953       -         -       8,100    28,847    15,600    38,839    21,500    45,769       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,495    47,344       -         -      51,787    51,091    56,107    54,709    59,771    57,960       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,544       -         -       7,200    27,405    14,350    37,591    19,900    44,590       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,296    47,274       -         -      51,482    51,030    55,853    54,713    59,517    57,994       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,351       -         -       6,350    25,958    13,200    36,354    18,400    43,400       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,125    47,200       -         -      51,131    50,933    55,547    54,678    59,192    57,985       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,133       -         -       5,600    24,558    12,150    35,137    17,000    42,203       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,109       -         -      50,763    50,808    55,201    54,611    58,809    57,938       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,034       -         -       4,950    23,223    11,200    33,950    15,750    41,033       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      46,774    47,015       -         -      50,396    50,666    54,827    54,516    58,392    57,858       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,086       -         -       4,400    21,975    10,300    32,767    14,550    39,845       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,640    46,927       -         -      50,045    50,513    54,438    54,398    57,930    57,745       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,111       -         -       3,900    20,761     9,500    31,628    13,450    38,671       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,499    46,826       -         -      49,698    50,345    54,028    54,258    57,446    57,607       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,332       -         -       3,450    19,588     8,850    30,592    12,450    37,521       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,397    46,742       -         -      49,360    50,168    53,604    54,096    56,953    57,449       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,530       -         -       3,050    18,464     8,100    29,442    11,500    36,368       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,293    46,651       -         -      49,039    49,985    53,193    53,926    56,439    57,265       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,994       -         -       2,700    17,400     7,500    28,407    10,600    35,213       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,237    46,592       -         -      48,741    49,801    52,783    53,742    55,911    57,062       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,462       -         -       2,400    16,408     6,950    27,405     9,800    34,101       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,181    46,530       -         -      48,471    49,620    52,408    53,560    55,402    56,848       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,924       -         -       2,100    15,386     6,400    26,383     9,100    33,046       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,124    46,463       -         -      48,192    49,424    52,017    53,359    54,921    56,631       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,374       -         -       1,900    14,576     5,900    25,395     8,400    31,961       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,067    46,391       -         -      47,993    49,267    51,641    53,156    54,418    56,392       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,793       -         -       1,650    13,621     5,400    24,384     7,750    30,893       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,007    46,313       -         -      47,744    49,067    51,284    52,949    53,924    56,143       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,148       -         -       1,500    12,915     5,000    23,485     7,150    29,847       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,007    46,302       -         -      47,586    48,922    50,954    52,747    53,446    55,887       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,354       -         -       1,300    12,047     4,600    22,567     6,650    28,892       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,946    46,210       -         -      47,374    48,731    50,653    52,552    53,024    55,645       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,183       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         450     7,022       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     115,111   115,550       -         -     115,763   118,569       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -          50     5,758       -         -         550     7,833       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,563       -         -     115,829   118,808       -         -     127,028   133,571       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         600     8,365       -         -      12,750    32,890       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,015   119,301       -         -     127,680   134,290       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         750     9,389       -         -      13,600    34,260       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,148   119,646       -         -     128,345   135,008       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -         850    10,147       -         -      14,450    35,617       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,335   120,085       -         -     129,023   135,726       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,000    11,105       -         -      15,350    37,013       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,869       -         -     116,521   120,524       -         -     129,728   136,458       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,150    12,049       -         -      16,300    38,437       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,896       -         -     116,707   120,950       -         -     130,419   137,189       -         -         -         -  
13000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,300    12,967       -         -      17,250    39,846       -         -         -         -  

13100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,178   115,922       -         -     116,960   121,455       -         -     131,138   137,921   140,301   147,922       -         -  
13200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -          50     5,758       -         -       1,500    14,044       -         -      18,250    41,283    31,300    54,862       -         -  

13300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,135       -         -     117,199   121,934       -         -     131,869   138,665   141,192   148,773       -         -  
13400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         100     5,758       -         -       1,700    15,108       -         -      19,300    42,746    32,750    56,431       -         -  

13500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,244   116,175       -         -     117,505   122,493       -         -     132,627   139,410   142,123   149,638       -         -  
13600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         150     5,758       -         -       1,950    16,292       -         -      20,400    44,235    34,300    58,027       -         -  

13700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,311   116,375       -         -     117,798   123,025       -         -     133,372   140,155   143,014   150,476       -         -  
13800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         200     5,758       -         -       2,200    17,462       -         -      21,500    45,712    35,800    59,610       -         -  

13900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,364   116,561       -         -     118,157   123,610       -         -     134,170   140,913   143,945   151,327       -         -  
14000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         250     5,758       -         -       2,500    18,739       -         -      22,700    47,241    37,400    61,206       -         -  

14100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,430   116,747       -         -     118,569   124,248       -         -     134,941   141,658   144,876   152,178       -         -  
14200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         300     5,758       -         -       2,850    20,122       -         -      23,900    48,771    39,050    62,829       -         -  

14300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,497   116,920       -         -     118,968   124,860       -         -     135,739   142,416   145,794   153,016       -         -  
14400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         350     5,958       -         -       3,200    21,466       -         -      25,150    50,300    40,700    64,425       -         -  

14500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,563   117,093       -         -     119,367   125,458       -         -     136,511   143,147   146,725   153,854       -         -  
14600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         400     6,503       -         -       3,550    22,782       -         -      26,400    51,843    42,400    66,047       -         -  

14700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,350       -         -     115,683   117,372       -         -     119,859   126,137       -         -     137,335   143,906   147,656   154,692       -         -  
14800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         500     7,328       -         -       4,000    24,285       -         -      27,750    53,412    44,150    67,670       -         -  

14900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,350       -         -     115,803   117,638       -         -     120,351   126,802       -         -     138,133   144,650   148,587   155,530       -         -  
15000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,126       -         -       4,450    25,762       -         -      29,100    54,968    45,950    69,293       -         -  

15100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,869   117,798   117,306   121,508   120,897   127,480       -         -     138,945   145,395   149,531   156,354       -         -  
15200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,658     1,800    16,385     4,950    27,291       -         -      30,500    56,551    47,800    70,928       -         -  

15300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,377       -         -     116,042   118,130   117,598   121,987   121,429   128,145       -         -     139,769   146,140   150,462   157,166       -         -  
15400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,669     2,050    17,622     5,450    28,807       -         -      31,950    58,147    49,622    72,564       -         -  

15500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,377       -         -     116,162   118,370   117,944   122,532   122,040   128,877       -         -     140,594   146,871   151,380   157,977       -         -  
15600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    10,427     2,350    18,965     6,050    30,457       -         -      33,450    59,743    51,271    74,187       -         -  

15700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,537       -         -     116,335   118,689   118,343   123,104   122,652   129,581       -         -     141,432   147,616   152,311   158,788       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    11,384     2,700    20,402     6,650    32,066       -         -      35,000    61,366    52,934    75,836       -         -  

15900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,550       -         -     116,508   118,981   118,729   123,650   123,344   130,340       -         -     142,256   148,334   153,242   159,586       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,200    12,329     3,050    21,812     7,350    33,808       -         -      36,550    62,962    54,636    77,472       -         -  

16100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,231   115,696       -         -     116,734   119,340   119,128   124,182   124,022   131,058       -         -     143,094   149,066   154,160   160,384       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,400    13,433     3,400    23,195     8,050    35,497       -         -      38,200    64,598    56,352    79,121       -         -  

16300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,231   115,710       -         -     116,960   119,686   119,606   124,780   124,767   131,829       -         -     143,919   149,784   155,091   161,169       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,600    14,510     3,850    24,764     8,850    37,293       -         -      39,850    66,220    58,094    80,757       -         -  

16500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,297   115,829       -         -     117,186   120,019   120,085   125,365   125,538   132,601       -         -     144,743   150,502   155,995   161,954       -         -  
16600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,800    15,574     4,300    26,294     9,700    39,115       -         -      41,550    67,856    59,836    82,406       -         -  

16700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,297   115,856       -         -     117,452   120,391   120,604   125,977   126,296   133,332       -         -     145,581   151,207   156,886   162,712       -         -  
16800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,050    16,771     4,800    27,890    10,550    40,910       -         -      43,350    69,505    61,592    84,042       -         -  

16900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,350   115,962       -         -     117,718   120,750   121,149   126,589   127,121   134,103       -         -     146,393   151,912   157,777   163,483       -         -  
17000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,300    17,955     5,350    29,552    11,500    42,772       -         -      45,150    71,155    63,387    85,678       -         -  

17100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,404   116,082       -         -     118,037   121,149   121,748   127,227   127,959   134,875       -         -     147,217   152,604   158,669   164,228       -         -  
17200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,600    19,245     5,950    31,255    12,500    44,661       -         -      47,000    72,804    65,196    87,327       -         -  

17300C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -     115,523   116,255       -         -     118,383   121,575   122,360   127,866   128,837   135,660       -         -     148,029   153,295   159,546   164,973       -         -  
17400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         400     6,650       -         -       2,950    20,641     6,600    33,010    13,600    46,603       -         -      48,900    74,453    67,018    88,963       -         -  

17500C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -     115,577   116,361       -         -     118,769   122,014   123,051   128,544   129,728   136,431       -         -     148,827   153,974   160,411   165,704       -         -  
17600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         450     7,235       -         -       3,350    22,117     7,350    34,859    14,750    48,545       -         -      50,850    76,102    68,867    90,599       -         -  

17700C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -     115,683   116,521       -         -     119,154   122,453   123,716   129,196   130,619   137,189       -         -     149,625   154,639   161,262   166,422       -         -  
17800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         550     8,099       -         -       3,750    23,567     8,100    36,681    15,950    50,500       -         -      52,850    77,765    70,729    92,235       -         -  

17900C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,191       -         -     115,789   116,667       -         -     119,567   122,892   124,408   129,834   131,523   137,947       -         -     150,409   155,290   162,100   167,141       -         -  
18000P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         650     8,950       -         -       4,200    25,097     8,900    38,530    17,200    52,468       -         -      54,900    79,427    72,591    93,871       -         -  

18100C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,191       -         -     115,896   116,813       -         -     119,979   123,317   125,153   130,499   132,441   138,705       -         -     151,181   155,942   162,925   167,832       -         -  
18200P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         750     9,802       -         -       4,650    26,600     9,800    40,458    18,550    54,463       -         -      56,950    81,076    74,480    95,494       -         -  

18300C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,191       -         -     115,949   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         800    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,257       -         -     116,002   116,960       -         -     120,444   123,796   125,897   131,164   133,385   139,450       -         -     151,939   156,580   163,749   168,524   174,030   178,831
18400P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         850    10,640       -         -       5,200    28,249    10,750    42,400    20,000    56,498       -         -      58,905    82,739    76,395    97,129    90,453   108,528

18500C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,257       -         -     116,095   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         950    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,271       -         -     116,135   117,146       -         -     120,950   124,261   126,669   131,816   134,330   140,195       -         -     152,697   157,206   164,534   169,202   174,868   179,550
18600P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,000    11,690       -         -       5,800    29,951    11,750    44,355    21,500    58,520       -         -      60,754    84,401    78,310    98,739    92,421   110,124

18700C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,271       -         -     116,242   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,100    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,271   115,377   115,710   116,281   117,319       -         -     121,429   124,714   127,453   132,481   135,247   140,913       -         -     153,428   157,817   165,319   169,867   175,693   180,268
18800P                -         -          50     5,758       -         -          50     5,758        50     5,758       300     5,865     1,150    12,741       -         -       6,400    31,627    12,850    46,363    23,050    60,541       -         -      62,616    86,064    80,238   100,361    94,390   111,733

18900C                -         -     115,045   115,045       -         -     115,045   115,045   115,204   115,324       -         -     116,375   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,250    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,045   115,045       -         -     115,045   115,045   115,204   115,324       -         -     116,468   117,518       -         -     121,961   125,192   128,251   133,133   136,178   141,631       -         -     154,147   158,416   166,077   170,519   176,491   180,959
19000P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,350    13,951       -         -       7,100    33,422    14,000    48,385    24,700    62,589       -         -      64,491    87,713    82,180   101,971    96,358   113,316

19100C                -         -     115,045   115,045       -         -     115,045   115,045   115,204   115,337       -         -     116,547   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,450    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,045   115,045       -         -     115,045   115,045   115,244   115,377       -         -     116,641   117,705       -         -     122,506   125,671   129,076   133,771   137,109   142,336       -         -     154,838   159,014   166,808   171,144   177,275   181,651
19200P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,550    15,148       -         -       7,850    35,258    15,250    50,460    26,450    64,638       -         -      66,406    89,376    84,122   103,567    98,340   114,898

19300C                -         -     115,045   115,045       -         -     115,045   115,045   115,244   115,377       -         -     116,720   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,650    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,045   115,045       -         -     115,045   115,045   115,244   115,390       -         -     116,853   117,917       -         -     123,051   126,137   129,874   134,409   138,014   143,014       -         -     155,516   159,586   167,526   171,769   178,033   182,329
19400P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -       1,800    16,505       -         -       8,650    37,120    16,550    52,521    28,250    66,686       -         -      68,322    91,025    86,090   105,176   100,335   116,481

19500C                -         -     115,045   115,045       -         -     115,045   115,045   115,284   115,430       -         -     116,960   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -          50     5,758       100     5,758       -         -       1,950    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,045   115,045       -         -     115,045   115,045   115,284   115,430       -         -     117,053   118,117       -         -     123,610   126,602   130,685   135,021   138,905   143,679       -         -     156,181   160,145   168,231   172,381   178,778   182,981
19600P                -         -          50     5,758       -         -          50     5,758       150     5,758       -         -       2,050    17,835       -         -       9,500    38,995    17,950    54,609    30,150    68,747       -         -      70,263    92,674    88,072   106,772   102,316   118,037

19700C                -         -     115,045   115,045       -         -     115,045   115,045   115,324   115,470       -         -     117,159   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -          50     5,758       200     5,758       -         -       2,200    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,045   115,045       -         -     115,045   115,045   115,324   115,470       -         -     117,266   118,330       -         -     124,155   127,054   131,497   135,646   139,783   144,331       -         -     156,820   160,690   168,896   172,979   179,496   183,633
19800P                -         -          50     5,758       -         -          50     5,758       250     6,290       -         -       2,350    19,285       -         -      10,400    40,910    19,450    56,737    32,150    70,809       -         -      72,232    94,310    90,054   108,355   104,311   119,606

19900C                -         -     115,045   115,045       -         -     115,045   115,045   115,364   115,510       -         -     117,412   118,463   120,883   122,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,758       -         -          50     5,758       300     6,849       -         -       2,550    20,136     6,700    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     115,045   115,045       -         -     115,045   115,045   115,364   115,510       -         -     117,518   118,556   121,109   123,038   124,727   127,520   132,281   136,231   140,634   144,970   150,702   154,280   157,432   161,222   169,548   173,565   180,188   184,258
20000P                -         -          50     5,758       -         -          50     5,758       350     7,408       -         -       2,700    20,854     7,100    33,715    11,400    42,892    21,000    58,852    34,200    72,844    63,627    87,407    74,200    95,959    92,062   109,924   106,320   121,149

20200C                -         -     115,045   115,045       -         -     115,045   115,045   115,430   115,577       -         -     117,771   118,782   121,535   123,384   125,312   127,972       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     5,758       -         -          50     5,758       450     8,512       -         -       3,100    22,503     7,850    35,604    12,500    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     115,045   115,045       -         -     115,084   115,098   115,497   115,630   116,029   116,428   118,024   118,995   121,961   123,729   125,884   128,411   133,811   137,362   142,243   146,167   151,806   155,237   158,575   162,233   170,772   174,682   181,505   185,481
20400P                -         -          50     5,758       -         -          50     5,838       550     9,615     1,100    13,206     3,500    24,139     8,700    37,585    13,650    46,988    24,400    63,121    38,650    76,953    67,603    90,759    78,230    99,218    96,079   113,063   110,336   124,235

20600C                -         -     115,045   115,045       -         -     115,098   115,098   115,550   115,683   116,162   116,547   118,290   119,221   122,386   124,049   126,416   128,837       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     6,423       -         -          50     6,543       650    10,773     1,300    14,550     4,000    25,948     9,600    39,580    14,850    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045       -         -     115,098   115,111   115,603   115,723   116,268   116,641   118,542   119,434   122,798   124,381   126,948   129,236   135,234   138,413   143,693   147,270   152,790   156,128   159,600   163,177   171,889   175,732   182,715   186,625
20800P                 50     6,822        50     7,248       -         -          50     7,341       750    11,970     1,500    15,880     4,500    27,743    10,600    41,655    16,150    51,138    28,200    67,417    43,450    81,010    71,660    94,097    82,273   102,449   100,109   116,162   114,340   127,267

21000C            115,045   115,045   115,045   115,045       -         -     115,098   115,111   115,670   115,776   116,401   116,760   118,795   119,646   123,184   124,674   127,467   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,767        50     8,206       -         -          50     8,272       900    13,366     1,750    17,383     5,100    29,685    11,650    43,743    17,550    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045       -         -     115,124   115,124   115,723   115,829   116,521   116,853   119,048   119,846   123,543   124,966   127,946   130,007   136,484   139,357   144,956   148,255   153,641   156,940   160,504   164,055   172,886   176,717   183,819   187,729
21200P                 50     8,857        50     9,296       -         -          50     9,323     1,050    14,816     2,000    18,872     5,750    31,680    12,800    45,885    19,050    55,421    32,350    71,687    48,600    85,013    75,796    97,395    86,410   105,655   104,152   119,221   118,383   130,273

21400C            115,045   115,045   115,045   115,045       -         -     115,124   115,124   115,776   115,869   116,654   116,973   119,274   120,019   123,876   125,246   128,384   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,121        50    10,546       -         -         100    11,398     1,200    16,332     2,350    20,628     6,450    33,715    14,050    48,079    20,600    57,575       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,151   115,138   115,829   115,909   116,774   117,066   119,473   120,192   124,168   125,485   128,797   130,672   137,548   140,195   146,007   149,146   154,333   157,671   161,262   164,853   173,751   177,621   184,790   188,753
21600P                 50    11,571        50    11,983        50    12,023       150    13,326     1,450    18,101     2,700    22,370     7,250    35,856    15,400    50,300    22,300    59,770    36,950    75,956    54,150    88,963    79,986   100,667    90,573   108,807   108,235   122,240   122,399   133,226

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,151   115,856   115,936   116,867   117,146   119,646   120,351   124,408   125,711   129,143   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    13,220        50    13,605        50    13,645       200    15,268     1,700    19,910     3,100    24,219     8,100    38,038    16,800    52,521    24,050    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,151   115,869   115,962   116,946   117,226   119,766   120,484   124,594   125,911   129,435   131,244   138,346   140,913   146,805   149,904   154,878   158,323   161,861   165,571   174,469   178,472   185,628   189,711
22000P                 50    15,108        50    15,467        50    15,494       250    17,290     2,050    21,918     3,550    26,161     9,050    40,299    18,350    54,796    25,950    64,159    41,950    80,172    60,100    92,834    84,242   103,912    94,775   111,932   112,305   125,219   126,403   136,138

22200C            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,151   115,843   115,976   117,000   117,279   119,846   120,577   124,714   126,070   129,661   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    17,236        50    17,556        50    17,582       300    19,431     2,400    23,966     4,050    28,196    10,050    42,573    19,950    57,070    27,900    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   115,045   115,045   115,045   115,045   115,151   115,151   115,789   115,962   117,013   117,332   119,846   120,657   124,754   126,190   129,808   131,683   138,852   141,485   147,337   150,529   155,237   158,881   162,299   166,210   175,028   179,230   186,319   190,602
22400P                 50    19,644        50    19,910        50    19,936       400    21,905     2,750    26,068     4,650    30,390    11,200    44,954    21,700    59,371    30,000    68,561    47,400    84,322    66,400    96,611    88,564   107,104    99,005   115,005   116,375   128,145   130,393   139,011

22600C            115,045   115,045   115,045   115,045   115,045   115,045   115,111   115,138   115,670   115,936   116,960   117,345   119,766   120,710   124,714   126,283   129,887   131,842       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    22,317        50    22,530        50    22,543       500    24,445     3,200    28,329     5,300    32,651    12,450    47,387    23,550    61,685    32,200    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   115,045   115,045   115,045   115,045   115,058   115,111   115,483   115,882   116,840   117,345   119,606   120,710   124,581   126,336   129,874   131,975   139,038   141,897   147,576   151,021   155,397   159,347   162,552   166,755   175,440   179,922   186,865   191,413
22800P                 50    25,270        50    25,416        50    25,429       650    27,211     3,750    30,709     6,050    35,032    13,750    49,821    25,500    64,012    34,500    72,950    53,300    88,378    73,150   100,308    92,913   110,243   103,234   118,024   120,431   131,005   134,369   141,817

23000C            115,045   115,045   115,045   115,045   115,045   115,045   114,912   115,071   115,217   115,803   116,641   117,306   119,327   120,684   124,328   126,350   129,768   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    28,475        50    28,555        50    28,581       800    30,058     4,300    33,143     7,100    37,758    15,700    52,641    27,600    66,340    36,900    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,845   114,991   115,045   115,045   114,712   115,005   114,832   115,696   116,335   117,226   118,928   120,604   123,982   126,310   129,555   132,122   138,852   142,177   147,510   151,380   155,344   159,719   162,605   167,207   175,679   180,520   187,250   192,145
23200P                 50    31,920        50    31,946        50    31,959     1,000    33,063     5,000    35,697     8,050    40,325    17,300    55,168    29,800    68,667    39,450    77,299    59,650    92,341    80,300   103,873    97,276   113,329   107,477   120,990   124,474   133,824   138,306   144,584

23400C            115,045   115,045   114,805   114,991   114,832   115,005   114,406   114,925   114,313   115,537   115,896   117,119   118,396   120,471   123,503   126,230   129,236   132,122       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    35,564        50    35,537        50    35,550     1,300    36,242     5,750    38,317     9,100    42,945    19,050    57,722    32,800    71,155    42,150    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   114,752   114,991   114,779   114,991   113,954   114,805   113,621   115,324   115,311   116,946   117,705   120,285   122,892   126,097   128,823   132,082   138,293   142,270   147,111   151,593   155,064   159,985   162,446   167,566   175,719   181,039   187,463   192,810
23600P                 50    39,354       100    39,381        50    39,301     1,600    39,461     6,600    41,017    10,250    45,645    20,750    60,222    34,900    73,362    44,900    81,608    66,450    96,185    86,516   107,331   101,651   116,348   111,693   123,889   128,478   136,591   142,203   147,284

23800C            115,045   115,045   110,961   113,954   114,419   114,951   113,276   114,632   112,757   115,071   114,566   116,734   116,853   120,045   122,147   125,911   128,265   131,989       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    43,251       150    43,225       100    43,198     2,000    42,786     7,600    43,783    11,550    48,438    22,400    62,696    37,150    75,583    48,400    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,045   115,045   110,177   113,887   113,927   114,898   112,371   114,406   111,640   114,739   113,608   116,441   115,816   119,739   121,256   125,658   127,600   131,842   137,322   142,203   146,379   151,659   154,532   160,132   162,073   167,819   175,573   181,465   187,503   193,382
24000P                 50    47,201       200    47,108       150    47,108     2,500    46,164     8,700    46,589    12,950    51,258    24,500    65,303    39,650    77,831    51,100    85,838    73,700    99,883    91,863   110,656   106,014   119,287   115,896   126,722   132,441   139,277   146,060   149,930

24200C            113,781   114,978   109,073   113,768   113,276   114,845   111,148   114,127   110,270   114,340   112,451   116,095   114,592   119,367   120,218   125,365   126,815   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    51,178       250    51,032       200    51,045     3,050    49,595     9,950    49,436    14,200    53,984    26,100    67,736    42,400    80,079    54,050    87,886       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            113,262   114,978   107,663   113,648   112,025   114,739   109,472   113,754   108,607   113,861   111,028   115,670   113,169   118,928   119,021   125,006   125,884   131,417   135,952   141,964   145,315   151,580   153,748   160,171   161,448   167,965   175,227   181,811   187,343   193,874
24400P                 50    55,168       350    54,955       300    54,968     3,750    53,053    11,100    52,335    15,750    56,870    28,500    70,370    45,200    82,300    57,000    89,881    81,450   103,460    97,129   113,848   110,350   122,160   120,059   129,475   136,351   141,911   149,851   152,511

24600C            111,300   114,912   106,280   113,661   110,044   114,579   107,291   113,262   106,612   113,289   109,352   115,164   111,520   118,409   117,665   124,581   124,833   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    59,131       500    58,879       450    58,892     4,600    56,511    12,300    55,301    17,300    59,756    30,750    72,937    48,250    84,508    60,250    91,876       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            101,350   114,845   102,800   113,621   102,150   114,300   104,604   112,690   104,232   112,611   107,384   114,566   109,645   117,798   116,148   124,089   123,650   130,778   134,130   141,525   143,906   151,340   152,670   160,092   160,570   168,005   174,655   182,050   186,998   194,273
24800P                150    63,108       750    62,762       700    62,789     5,600    59,956    13,800    58,267    19,100    62,736    33,450    75,557    51,600    86,702    63,750    93,858    87,819   106,865   102,050   116,920   114,646   124,953   124,168   132,162   140,195   144,464   153,588   155,024

25000C             91,450   114,725    93,200   113,183    92,450   113,981   101,100   111,959   101,465   111,813   105,109   113,874   107,543   117,119   114,473   123,530   122,320   130,366       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                250    67,058     1,050    66,633     1,000    66,659     6,850    63,347    15,600    61,206    21,200    65,795    36,300    78,150    54,750    88,844    67,150    95,786       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             81,600   114,526    83,550   112,770    82,950   113,422    92,450   111,081    98,300   110,895   102,503   113,063   105,216   116,335   112,637   122,918   120,870   129,914   131,975   140,926   142,203   150,955   151,314   159,879   159,440   167,939   173,844   182,183   186,426   194,592
25200P                400    70,982     1,500    70,450     1,500    70,450     7,950    66,805    17,600    64,119    23,500    68,867    39,350    80,717    58,350    90,958    71,150    97,688    93,272   110,124   107,038   119,846   118,888   127,653   128,198   134,755   143,972   146,951   157,232   157,472

25400C             71,800   114,273    74,000   112,252    73,600   112,704    84,300   109,897    93,300   110,030    99,590   112,158   102,662   115,483   110,629   122,227   119,274   129,395       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                650    74,879     2,150    74,174     2,150    74,174     9,350    70,184    19,850    67,484    26,000    71,953    42,700    83,258    62,450    93,033    74,900    99,537       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             62,200   113,754    64,450   111,693    64,500   111,706    76,000   108,700    85,750   108,833    96,331   111,121    99,896   114,526   108,474   121,468   117,558   128,810   129,422   140,155   140,195   150,436   149,664   159,546   158,030   167,752   172,806   182,223   185,641   194,805
25600P              1,050    78,709     3,000    77,831     3,050    77,805    11,200    73,402    22,300    70,995    28,750    75,012    46,200    85,731    65,800    95,055    79,100   101,346    98,632   113,209   111,892   122,639   123,038   130,260   132,148   137,269   147,656   149,359   160,797   159,852

25800C             52,800   112,983    55,500   110,496    55,700   110,363    67,950   107,304    78,550   107,464    88,400   110,456    96,824   113,542   106,027   120,710   115,670   128,198       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,600    82,473     3,950    81,435     4,250    81,316    13,300    76,541    25,050    74,493    31,750    78,057    50,050    88,165    70,600    96,996    83,550   103,101       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             43,700   111,826    46,850   108,940    47,350   108,541    60,500   105,508    71,700   105,894    81,900   109,099    92,900   112,371   103,527   119,793   113,675   127,507   126,496   139,197   137,867   149,758   147,696   159,081   156,328   167,433   171,530   182,156   184,617   194,938
26000P              2,450    86,130     5,450    84,827     5,900    84,654    15,800    79,520    28,000    77,977    35,150    81,050    53,950    90,519    74,500    98,925    86,742   104,804   103,846   116,122   116,561   125,272   127,094   132,760   136,005   139,676   151,247   151,673   164,268   162,153

26200C             35,100   110,017    38,650   106,852    39,450   106,200    53,350   103,460    65,150   104,139    75,600   107,610    87,200   111,094   100,867   118,808   111,560   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,800    89,575     7,400    88,046     8,000    87,806    18,600    82,380    31,300    81,409    38,950    83,976    58,400    92,794    79,100   100,760    89,761   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             26,950   107,636    31,100   104,045    32,150   103,221    46,750   101,040    59,050   102,157    69,550   105,974    81,850   109,711    98,167   117,744   109,339   125,937   123,211   138,067   135,261   148,946   145,408   158,482   154,346   166,994   169,974   181,983   183,367   194,964
26400P              5,750    92,794     9,900    91,038    10,700    90,719    21,850    85,066    35,200    84,734    42,850    86,809    63,100    94,962    84,295   102,489    92,701   108,049   108,847   118,848   121,003   127,733   131,018   135,154   139,729   142,004   154,718   153,920   167,619   164,374

26600C             19,350   104,538    24,700   100,042    25,550    99,497    40,250    98,406    53,050   100,029    63,850   104,178    76,750   108,235    95,480   116,601   106,971   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              8,500    95,680    13,050    93,765    14,100    93,352    25,800    87,487    39,450    87,913    47,400    89,509    67,350    97,129    87,553   104,178    95,600   109,578       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             13,750    98,991    19,000    96,544    19,700    96,265    34,900    95,201    47,750    97,635    58,600   102,223    71,300   106,692    91,050   115,404   104,657   124,128   119,620   136,777   132,401   147,989   142,788   157,738   152,045   166,436   168,165   181,704   181,917   194,884
26800P             12,650    98,021    17,500    95,986    18,250    95,680    30,450    89,615    44,200    90,918    52,200    92,089    72,900    99,071    90,666   105,814    98,433   111,041   113,582   121,389   125,192   130,047   134,795   137,442   143,320   144,211   158,057   156,062   170,811   166,436

27000C              9,350    96,305    14,400    94,390    15,350    94,004    29,900    91,730    43,100    95,041    53,650   100,109    66,600   105,016    86,650   114,153   102,077   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             18,250   102,769    22,950    98,074    23,900    97,422    35,550    92,687    49,300    93,751    57,250    94,523    78,500   100,920    93,725   107,370   101,173   112,451       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              6,300    93,525    10,900    91,796    11,800    91,437    25,700    87,913    38,600    92,302    48,950    97,874    62,850   103,261    82,500   112,837    99,656   122,107   115,789   135,314   129,302   146,898   139,929   156,860   149,531   165,744   166,156   181,305   180,241   194,712
27200P             25,350   106,519    29,400   102,197    30,350   101,399    41,200    96,039    55,000    96,318    62,500    96,850    83,950   102,715    96,717   108,807   103,806   113,821   118,010   123,743   129,103   132,188   138,386   139,556   146,712   146,273   161,209   158,057   173,844   168,417

27400C              4,150    90,400     8,250    88,857     8,900    88,604    21,950    84,641    34,500    89,415    44,900    95,507    58,550   101,439    78,050   111,454    96,900   121,030       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             32,850   109,751    36,550   105,548    37,450   104,724    47,050    99,204    60,650    98,805    68,100    99,018    88,790   104,418    99,577   110,124   106,426   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,700    86,982     6,150    85,705     6,650    85,505    18,800    81,941    30,900    86,410    41,000    93,046    54,200    99,523    74,050   110,030    92,500   119,886   111,733   133,691   126,017   145,688   136,790   155,849   146,752   164,946   163,895   180,813   178,339   194,446
27600P             41,600   111,387    44,450   108,035    45,200   107,317    53,700   101,851    66,950   101,000    74,200   100,986    92,262   105,974   102,277   111,414   108,794   116,268   122,080   125,884   132,694   134,157   141,764   141,538   149,917   148,201   164,188   159,945   176,717   170,293

27800C              1,750    83,377     4,550    82,353     4,900    82,220    16,050    79,095    27,700    83,324    37,400    90,493    51,050    97,595    70,250   108,541    88,550   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             50,550   112,757    53,050   109,725    53,450   109,352    60,850   104,125    73,700   102,942    80,600   102,795    95,547   107,424   104,830   112,637   111,121   117,425       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,150    79,627     3,350    78,842     3,550    78,762    13,700    76,102    24,850    80,185    34,150    87,886    47,700    95,587    66,800   107,025    84,350   117,452   107,517   131,936   122,559   144,344   133,372   154,692   143,706   164,002   161,408   180,201   176,211   194,073
28000P             59,900   113,608    61,800   111,201    62,100   110,922    68,450   106,040    80,550   104,764    86,750   104,591    98,553   108,567   107,211   113,728   113,276   118,423   125,778   127,826   135,979   135,979   144,903   143,387   152,896   150,010   166,968   161,728   179,403   172,088

28200C                700    75,810     2,550    75,171     2,550    75,171    11,600    73,043    22,250    77,020    31,150    85,213    44,500    93,525    63,150   105,442    81,200   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             69,500   114,127    71,150   111,999    71,100   112,092    76,450   107,636    87,950   106,306    92,368   106,107   101,372   109,791   109,445   114,792   115,324   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                450    71,926     1,900    71,447     1,850    71,460     9,800    69,891    19,900    73,841    28,300    82,486    41,400    91,424    60,350   103,886    76,900   114,858   103,194   130,047   118,968   142,895   129,688   153,415   140,408   162,951   158,682   179,483   173,857   193,594
28400P             79,200   114,526    80,400   112,877    80,400   112,917    84,700   109,020    94,908   107,676    95,959   107,503   103,979   110,922   111,533   115,776   117,252   120,391   129,089   129,581   138,918   137,628   147,776   145,103   155,636   151,699   169,548   163,403   181,917   173,777

28600C                300    67,989     1,350    67,683     1,300    67,697     8,450    66,633    17,800    70,676    25,900    79,786    38,650    89,309    56,650   102,170    74,050   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             89,050   114,712    90,000   113,355    89,850   113,555    94,100   109,631    98,007   108,381    99,244   108,754   106,360   111,946   113,462   116,694   119,048   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    64,039     1,000    63,853       900    63,879     7,200    63,374    15,850    67,510    23,500    77,020    36,000    87,154    54,300   100,601    70,350   112,132    97,450   128,025   115,257   141,339   125,778   151,992   136,870   161,754   155,729   178,658   171,277   193,022
28800P             98,950   114,845    99,650   113,768    99,450   114,020   100,494   110,656   101,146   109,472   102,223   109,897   108,528   112,903   115,231   117,558   120,710   122,133   131,989   131,164   141,538   139,131   150,383   146,699   158,137   153,269   171,915   164,986   184,231   175,387

29000C                100    60,089       700    59,996       650    60,022     6,100    60,116    14,150    64,411    21,400    74,280    33,700    85,040    51,550    98,925    67,850   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            108,900   114,912   106,812   114,020   108,288   114,313   103,859   111,533   103,899   110,443   104,870   110,908   110,496   113,768   116,853   118,343   122,253   122,931       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,126       500    56,139       450    56,152     5,200    56,857    12,600    61,339    19,600    71,620    31,400    82,859    48,950    97,236    64,850   109,365    91,550   125,977   111,520   139,703   121,641   150,436   133,093   160,451   152,537   177,714   168,484   192,344
29200P            112,943   114,978   110,177   114,473   110,709   114,539   106,546   112,225   106,267   111,281   107,198   111,799   112,238   114,539   118,330   119,088   123,676   123,663   134,250   132,335   143,467   140,128   152,710   148,135   160,371   154,718   174,070   166,449   186,333   176,890

29400C                 50    52,149       400    52,282       300    52,282     4,350    53,638    11,200    58,333    17,900    68,960    29,250    80,691    46,300    95,480    62,050   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,555   114,978   111,919   114,646   112,411   114,712   108,767   112,810   108,275   111,999   109,246   112,597   113,794   115,257   119,660   119,753   124,966   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,212       300    48,478       200    48,438     3,600    50,446    10,050    55,474    16,400    66,380    27,250    78,523    44,050    93,791    59,400   106,466    85,600   123,783   107,769   137,974   116,800   148,733   129,129   159,014   149,132   176,663   165,465   191,559
29600P            115,045   115,045   113,050   114,765   113,502   114,818   110,496   113,289   109,991   112,624   111,001   113,316   115,151   115,896   120,857   120,365   126,150   124,980   136,364   133,558   145,408   141,325   154,745   149,452   162,339   156,035   175,985   167,806   188,234   178,286

29800C                 50    44,328       200    44,701       150    44,648     3,000    47,308     9,050    52,747    14,900    63,746    25,400    76,368    41,500    91,969    56,450   104,910       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   113,675   114,818   114,060   114,885   111,786   113,661   111,400   113,169   112,504   113,927   116,348   116,468   121,921   120,936   127,214   125,565       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,551       150    41,030       100    40,910     2,500    44,249     8,200    50,167    13,450    61,100    23,700    74,240    39,500    90,267    53,800   103,354    79,950   121,495   103,400   136,178   109,350   146,911   124,953   157,458   145,528   175,506   162,246   190,682
30000P            115,045   115,045   114,153   114,872   114,499   114,938   112,810   113,981   112,584   113,648   113,741   114,459   117,359   116,973   122,852   121,442   128,158   126,097   138,133   134,635   147,071   142,389   156,461   150,622   164,042   157,232   177,661   169,056   189,910   179,603

30200C                 50    36,934       100    37,412        50    37,160     2,100    41,269     7,350    47,587    12,100    58,466    22,150    72,152    37,300    88,458    52,300   102,037       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   114,539   114,938   114,832   114,991   113,608   114,260   113,515   114,034   114,765   114,925   118,237   117,425   123,663   121,907   128,996   126,589       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,489        50    33,755        50    33,782     1,750    38,397     6,500    44,967    10,900    55,913    20,600    70,024    35,700    86,822    49,950   100,508    74,700   119,154    97,850   134,303   102,200   144,970   117,600   155,769   141,724   174,230   158,815   189,697
30400P            115,045   115,045   114,832   114,991   114,858   114,991   114,114   114,446   114,273   114,380   115,590   115,311   118,955   117,824   124,368   122,320   129,728   127,028   139,556   135,553   148,454   143,334   157,884   151,659   165,452   158,309   179,097   170,200   191,373   180,800

30600C                 50    30,284        50    30,603        50    30,616     1,450    35,604     5,750    42,453     9,750    53,346    19,250    67,989    33,800    85,053    47,700    98,952       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   114,872   114,991   114,898   114,991   114,526   114,606   114,845   114,659   116,228   115,643   119,540   118,157   124,953   122,692   130,353   127,440       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,318        50    27,677        50    27,703     1,200    32,930     5,100    40,059     8,750    50,872    18,050    66,021    32,000    83,284    45,500    97,382    69,700   116,720    92,600   132,361    95,350   142,895   110,500   153,974   137,721   172,846   155,184   188,607
30800P            115,045   115,045   114,898   114,991   115,045   115,045   114,818   114,739   115,297   114,898   116,734   115,922   120,032   118,463   125,445   123,011   130,898   127,799   140,687   136,351   149,585   144,158   158,988   152,564   166,582   159,254   180,281   171,224   192,597   181,904

31000C                 50    24,591        50    25,017        50    25,043     1,000    30,390     4,500    37,732     7,600    48,146    16,500    63,760    30,250    81,502    43,400    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,912   114,991   115,045   115,045   114,991   114,845   115,616   115,084   117,106   116,148   120,391   118,715   125,844   123,304   131,350   128,132       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,117        50    22,583        50    22,623       800    27,890     4,000    35,564     6,800    45,791    15,300    61,712    28,650    79,760    41,400    94,203    65,050   114,247    87,650   130,366    88,800   140,687   103,650   152,045   130,500   171,357   151,354   187,410
31200P            115,045   115,045   115,045   115,045   115,045   115,045   115,111   114,912   115,869   115,244   117,372   116,335   120,670   118,928   126,150   123,557   131,723   128,411   141,525   137,016   150,462   144,876   159,772   153,322   167,420   160,065   181,199   172,141   193,581   182,914

31400C                 50    19,896        50    20,402        50    20,442       700    25,722     3,550    33,489     6,100    43,557    14,200    59,717    27,100    78,004    39,500    92,621       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   115,045   115,045   115,191   114,978   116,029   115,377   117,518   116,481   120,857   119,101   126,389   123,769   132,002   128,664       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,901        50    18,433        50    18,473       550    23,447     3,100    31,374     5,450    41,349    13,150    57,722    25,600    76,235    37,650    91,025    60,700   111,746    82,900   128,318    82,550   138,373    97,100   150,010   123,450   169,747   145,050   186,106
31600P            115,045   115,045   115,045   115,045   115,045   115,045   115,217   115,018   116,122   115,457   117,611   116,587   120,990   119,247   126,549   123,956   132,215   128,877   142,097   137,548   151,127   145,488   160,251   153,947   167,952   160,757   181,864   172,953   194,339   183,819

31800C                 50    16,106        50    16,664        50    16,718       500    21,625     2,750    29,499     4,850    39,195    12,200    55,793    24,200    74,506    35,900    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,045   115,045   115,244   115,045   116,175   115,537   117,638   116,667   121,043   119,367   126,655   124,102   132,348   129,063       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,510        50    15,095        50    15,135       350    19,351     2,350    27,437     4,350    37,200    11,300    53,891    22,900    72,790    34,200    87,819    56,650   109,206    78,450   126,230    76,600   135,939    90,800   147,869   116,650   168,045   137,900   184,710
32000P            115,045   115,045   115,045   115,045   115,045   115,045   115,244   115,071   116,202   115,603   117,611   116,720   121,043   119,447   126,695   124,222   132,428   129,222   142,443   137,987   151,580   146,007   160,411   154,452   168,218   161,329   182,276   173,658   194,845   184,617

32200C                 50    13,100        50    13,685        50    13,738       300    17,662     2,100    25,802     3,900    35,284    10,450    52,003    21,650    71,088    32,600    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,045   115,045   115,231   115,084   116,188   115,643   117,545   116,760   121,003   119,513   126,682   124,315   132,441   129,355       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,837        50    12,435        50    12,475       250    16,039     1,850    24,166     3,450    33,329     9,700    50,207    20,450    69,399    31,050    84,641    52,800   106,612    74,250   124,115    70,950   133,385    84,750   145,595   110,050   166,223   131,000   183,207
32400P            115,045   115,045   115,045   115,045   115,045   115,045   115,217   115,098   116,162   115,670   117,452   116,774   120,910   119,540   126,616   124,381   132,414   129,448   142,562   138,306   151,846   146,419   160,278   154,812   168,178   161,781   182,422   174,243   195,097   185,308

32600C                -         -          50    11,318       -         -         200    14,457     1,650    22,689       -         -       9,000    48,451    19,300    67,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     115,045   115,045       -         -     115,204   115,111   116,122   115,683       -         -     120,803   119,567   126,509   124,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    10,320       -         -         150    12,874     1,450    21,213       -         -       8,300    46,669    18,250    66,061    28,200    81,489    49,250   104,032    70,200   121,961       -         -      79,000   143,227   103,750   164,308   124,250   181,598
32800P                -         -     115,045   115,045       -         -     115,204   115,111   116,069   115,696       -         -     120,657   119,567   126,363   124,448   132,188   129,568   142,509   138,546   151,939   146,752       -         -     167,872   162,100   182,303   174,722   195,111   185,907

33000C                -         -          50     9,429       -         -         100    11,211     1,300    19,936       -         -       7,700    45,007    17,250    64,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,045   115,045       -         -     115,178   115,111   116,015   115,696       -         -     120,498   119,540   126,190   124,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     9,296       -         -         -         -       7,150    43,397       -         -      25,550    78,337    45,900   101,425    66,450   119,793       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,138   115,111       -         -         -         -     120,311   119,513       -         -     131,803   129,595   142,283   138,692   151,872   147,004       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,138   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     7,900       -         -         -         -       6,100    40,192       -         -      23,150    75,224    42,750    98,819    62,850   117,585       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,138   115,111       -         -         -         -     119,912   119,407       -         -     131,284   129,542   141,911   138,758   151,659   147,191       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,098   115,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     6,756       -         -         -         -       5,250    37,266       -         -      21,000    72,205    39,850    96,225    59,450   115,377       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,098   115,098       -         -         -         -     119,513   119,274       -         -     130,685   129,422   141,432   138,758   151,327   147,297       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    34,486       -         -      19,000    69,199    37,150    93,645    56,250   113,156       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     119,088   119,114       -         -     129,994   129,236   140,847   138,679   150,901   147,337       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    31,853       -         -      17,200    66,273    34,600    91,065    53,200   110,922       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     118,675   118,928       -         -     129,249   128,996   140,168   138,546   150,356   147,324       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    29,406       -         -      15,550    63,401    32,250    88,524    50,350   108,714       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     118,290   118,729       -         -     128,464   128,717   139,437   138,373   149,744   147,244       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    60,594       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,666   128,398       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,181       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -          50     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,802    40,209       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         100     2,000       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,836       -         -      39,864    40,352       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,496       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,844       -         -      39,982    40,567       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         250     3,211       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,853       -         -      40,042    40,684       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,662       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,786    39,939       -         -      40,205    40,925       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         450     4,486       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,834    40,010       -         -      40,362    41,138       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,197       -         -         600     5,250       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,881    40,075       -         -      40,514    41,335    42,244    43,554       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,638       -         -         750     5,990     2,700    10,625       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,926    40,135       -         -      40,703    41,557    42,594    43,888       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,082       -         -         950     6,836     3,200    11,649       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      40,005    40,227       -         -      40,960    41,827    42,924    44,198       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,733       -         -       1,250     7,856     3,700    12,648       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,716    39,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,716    39,739       -         -      40,078    40,309       -         -      41,198    42,067    43,302    44,536       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,084       -         -         450     4,365       -         -       1,550     8,829     4,350    13,750       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,716    39,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,717    39,743       -         -      40,171    40,408       -         -      41,450    42,311    43,651    44,846       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,452       -         -         600     5,141       -         -       1,900     9,853     5,000    14,821       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,717    39,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,719    39,745       -         -      40,255    40,493       -         -      41,735    42,569    44,007    45,154       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,894       -         -         750     5,905       -         -       2,350    10,977     5,750    15,934       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,744    39,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     3,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,745    39,773       -         -      40,346    40,586       -         -      42,012    42,814    44,343    45,448    46,194    47,655       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,427       -         -         950     6,779       -         -       2,850    12,118     6,550    17,049     8,750    19,969       -         -  

3950C                 -         -         -         -         -         -         -         -      39,761    39,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,763    39,792       -         -      40,437    40,678       -         -      42,272    43,045    44,666    45,732    46,608    48,002       -         -  
4000P                 -         -         -         -         -         -         -         -         100     4,426       -         -       1,200     7,741       -         -       3,400    13,273     7,450    18,186     9,800    21,108       -         -  

4050C                 -         -         -         -         -         -         -         -      39,772    39,804       -         -      40,478    40,721       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         150     5,023       -         -       1,350     8,261       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,772    39,805       -         -      40,513    40,761       -         -      42,526    43,268    44,957    45,995    46,998    48,336       -         -  
4100P                 -         -         -         -         -         -         -         -         200     5,588       -         -       1,500     8,775       -         -       4,050    14,481     8,400    19,318    10,950    22,252       -         -  

4150C                 -         -         -         -         -         -         -         -      39,776    39,814       -         -      40,542    40,797       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         250     6,145       -         -       1,650     9,286       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,774    39,820       -         -      40,567    40,836       -         -      42,754    43,477    45,218    46,241    47,355    48,650       -         -  
4200P                 -         -         -         -         -         -         -         -         300     6,707       -         -       1,850     9,867       -         -       4,800    15,723     9,450    20,462    12,200    23,393       -         -  

4250C                 -         -         -         -         -         -         -         -      39,768    39,822       -         -      40,582    40,866       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         350     7,277       -         -       2,050    10,440       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,673    39,673       -         -      39,675    39,684    39,756    39,824       -         -      40,587    40,893    41,744    42,271    42,936    43,661    45,442    46,468    47,675    48,944    49,908    51,304
4300P                 -         -          50     7,025       -         -          50     6,923       400     7,861       -         -       2,250    11,008     4,100    14,542     5,600    16,957    10,600    21,609    13,550    24,527    18,200    27,316

4350C                 -         -      39,673    39,673       -         -      39,644    39,673    39,727    39,821    39,934    40,108    40,579    40,917    41,777    42,327    43,012    43,745       -         -         -         -         -         -  
4350P                 -         -          50     7,668       -         -          50     7,543       500     8,530     1,100     8,929     2,500    11,629     4,500    15,195     6,050    17,589       -         -         -         -         -         -  

4400C                 -         -      39,673    39,673       -         -      39,639    39,673    39,703    39,818    39,898    40,108    40,559    40,934    41,791    42,372    43,073    43,826    45,613    46,668    47,942    49,210    50,191    51,589
4400P                 -         -          50     8,360       -         -          50     8,210       550     9,142     1,250     9,526     2,750    12,243     4,850    15,805     6,550    18,234    11,800    22,741    14,950    25,641    19,700    28,352

4450C                 -         -      39,673    39,673       -         -      39,632    39,673    39,652    39,808    39,850    40,104    40,525    40,946    41,791    42,412    43,115    43,892       -         -         -         -         -         -  
4450P                 -         -          50     9,099       -         -         100     9,117       650     9,823     1,450    10,154     3,100    12,946     5,450    16,555     7,000    18,846       -         -         -         -         -         -  

4500C                 -         -      39,673    39,673       -         -      39,578    39,657    39,590    39,794    39,789    40,095    40,469    40,950    41,772    42,446    43,143    43,957    45,733    46,845    48,159    49,450    50,436    51,856
4500P                 -         -          50     9,884       -         -         150     9,961       750    10,512     1,600    10,765     3,400    13,589     5,850    17,172     7,550    19,491    13,100    23,870    16,450    26,740    21,350    29,381

4550C              39,673    39,673    39,673    39,673       -         -      39,508    39,640    39,515    39,777    39,699    40,076    40,389    40,948    41,735    42,472    43,153    44,012       -         -         -         -         -         -  
4550P                  50    10,679        50    10,713       -         -         200    10,791       900    11,239     1,800    11,404     3,750    14,265     6,350    17,833     8,100    20,125       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,427    39,619    39,398    39,748    39,592    40,054    40,299    40,938    41,675    42,488    43,143    44,058    45,794    46,994    48,318    49,664    50,630    52,097
4600P                  50    11,560        50    11,580        50    11,584       250    11,622     1,000    11,948     2,050    12,063     4,100    14,933     6,850    18,483     8,650    20,749    14,500    24,990    18,000    27,818    23,000    30,386

4650C              39,673    39,673    39,673    39,673    39,673    39,673    39,397    39,616    39,261    39,713    39,447    40,019    40,179    40,920    41,594    42,496    43,113    44,097       -         -         -         -         -         -  
4650P                  50    12,474        50    12,483        50    12,486       300    12,464     1,150    12,690     2,250    12,717     4,400    15,561     7,350    19,122     9,250    21,381       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    39,217    39,572    39,103    39,673    39,281    39,977    40,029    40,890    41,493    42,496    43,058    44,126    45,791    47,113    48,419    49,851    50,775    52,318
4700P                  50    13,415        50    13,414        50    13,417       350    13,319     1,350    13,451     2,550    13,394     4,850    16,279     7,900    19,771     9,900    22,015    15,950    26,089    19,650    28,879    24,710    31,378

4750C              39,673    39,673    39,673    39,673    39,673    39,673    39,084    39,546    38,922    39,628    39,070    39,921    39,854    40,852    41,359    42,484    42,982    44,148       -         -         -         -         -         -  
4750P                  50    14,378        50    14,369        50    14,370       450    14,203     1,500    14,211     2,800    14,071     5,150    16,904     8,350    20,380    10,550    22,639       -         -         -         -         -         -  

4800C              39,673    39,673    39,212    39,619    39,673    39,673    38,853    39,494    38,645    39,554    38,853    39,864    39,643    40,803    41,207    42,464    42,885    44,157    45,720    47,204    48,459    50,010    50,867    52,511
4800P                  50    15,354        50    15,341        50    15,342       500    15,084     1,750    14,986     3,100    14,760     5,550    17,583     8,750    20,972    11,200    23,252    17,550    27,178    21,400    29,918    26,062    32,346

4850C              39,673    39,673    39,129    39,619    39,157    39,620    38,588    39,438    38,371    39,485    38,564    39,784    39,406    40,743    41,018    42,432    42,759    44,158       -         -         -         -         -         -  
4850P                  50    16,343        50    16,325        50    16,325       600    15,982     1,950    15,765     3,350    15,457     5,900    18,238     9,500    21,660    11,950    23,877       -         -         -         -         -         -  

4900C              39,673    39,673    39,022    39,618    39,056    39,619    38,285    39,378    38,026    39,395    38,245    39,695    39,128    40,670    40,805    42,389    42,613    44,149    45,576    47,264    48,433    50,139    50,905    52,679
4900P                  50    17,335        50    17,316        50    17,316       700    16,887     2,200    16,553     3,600    16,168     6,350    18,936    10,050    22,284    12,650    24,482    19,200    28,243    23,250    30,935    27,428    33,296

4950C              39,673    39,673    38,881    39,616    38,922    39,619    37,861    39,289    37,607    39,284    37,869    39,588    38,809    40,580    40,567    42,336    42,436    44,129       -         -         -         -         -         -  
4950P                  50    18,331        50    18,311        50    18,311       850    17,788     2,500    17,340     3,950    16,881     6,800    19,632    10,600    22,905    13,850    25,150       -         -         -         -         -         -  

5000C              39,673    39,673    38,272    39,560    38,326    39,563    37,380    39,195    37,144    39,164    37,455    39,471    38,458    40,482    40,295    42,271    42,235    44,098    45,356    47,290    48,340    50,239    50,887    52,823
5000P                  50    19,327       100    19,288       100    19,288     1,000    18,695     2,800    18,131     4,350    17,595     7,350    20,356    11,350    23,558    14,600    25,735    20,950    29,287    25,150    31,925    28,801    34,223

5100C              36,050    39,608    36,200    39,502    36,200    39,504    36,150    38,962    36,001    38,865    36,463    39,187    37,633    40,240    39,657    42,103    41,758    44,007       -         -         -         -         -         -  
5100P                  50    21,322       200    21,242       150    21,262     1,400    20,489     3,400    19,738     5,250    19,021     8,500    21,797    12,550    24,795    16,150    26,889       -         -         -         -         -         -  

5200C              31,050    39,608    31,350    39,328    31,300    39,389    33,750    38,591    34,546    38,476    35,222    38,814    36,645    39,941    38,893    41,884    41,171    43,870    44,685    47,242    47,947    50,348    50,678    53,031
5200P                 100    23,297       300    23,197       250    23,217     1,900    22,262     4,200    21,317     6,300    20,434     9,800    23,240    14,150    26,056    17,850    28,024    24,678    31,298    28,136    33,824    31,497    36,009

5300C              26,150    39,478    26,550    39,094    26,550    39,102    29,400    38,125    32,650    37,975    33,755    38,369    35,472    39,570    38,006    41,614    40,479    43,687       -         -         -         -         -         -  
5300P                 150    25,272       550    25,093       500    25,113     2,500    24,005     5,150    22,866     7,450    22,103    11,250    24,672    15,850    27,286    19,650    29,130       -         -         -         -         -         -  

5400C              21,300    39,282    21,900    38,681    21,900    38,695    25,250    37,500    28,850    37,366    32,041    37,825    34,131    39,132    36,995    41,292    39,687    43,460    43,697    47,059    47,282    50,336    50,234    53,134
5400P                 300    27,207       800    26,988       850    26,968     3,300    25,675     6,350    24,341     8,800    23,785    12,800    26,081    17,650    28,483    21,600    30,205    27,577    33,199    30,974    35,608    34,135    37,698

5500C              16,550    38,957    17,450    38,034    17,500    38,000    21,350    36,677    25,250    36,630    28,800    37,188    32,623    38,616    35,866    40,913    38,796    43,187       -         -         -         -         -         -  
5500P                 550    29,103     1,350    28,763     1,450    28,724     4,400    27,229     7,700    25,770    10,300    25,449    14,550    27,460    19,600    29,644    23,350    31,257       -         -         -         -         -         -  

5600C              12,100    38,240    13,000    37,346    13,400    36,959    17,650    35,669    21,550    35,835    24,800    36,571    30,100    38,067    34,613    40,485    37,813    42,869    42,397    46,733    46,354    50,203    49,555    53,132
5600P               1,050    30,898     2,150    30,439     2,350    30,359     5,700    28,704     9,300    27,110    12,000    27,082    16,400    28,802    21,750    30,758    25,550    32,264    30,434    34,976    33,702    37,269    36,681    39,285

5700C               7,850    37,254     9,350    35,759     9,750    35,409    14,150    34,454    18,550    34,763    21,800    35,687    27,300    37,384    33,296    39,990    36,779    42,501       -         -         -         -         -         -  
5700P               2,000    32,514     3,400    31,935     3,700    31,816     7,350    30,040    11,250    28,318    14,050    28,644    18,600    30,076    24,100    31,816    27,433    33,208       -         -         -         -         -         -  

5800C               4,750    34,808     6,350    33,591     6,600    33,492    11,400    32,801    15,850    33,535    19,150    34,670    24,550    36,632    31,921    39,445    35,694    42,095    40,808    46,268    45,178    49,950    48,648    53,024
5800P               3,600    33,871     5,300    33,172     5,550    33,073     9,600    31,137    13,550    29,863    16,400    30,103    21,000    31,277    26,596    32,815    29,016    34,115    33,182    36,613    36,290    38,802    39,102    40,767

5900C               2,650    33,053     4,200    32,454     4,550    32,315     9,100    30,897    13,550    32,154    16,800    33,543    22,250    35,790    29,800    38,853    34,478    41,650       -         -         -         -         -         -  
5900P               6,650    36,185     8,100    34,540     8,500    34,155    12,250    32,075    16,300    31,377    19,100    31,423    23,750    32,369    28,317    33,747    30,556    34,971       -         -         -         -         -         -  

6000C               1,450    31,536     2,850    30,998     3,050    30,918     7,300    29,557    11,500    30,667    14,750    32,328    20,250    34,889    27,750    38,216    33,271    41,166    38,951    45,665    43,771    49,581    47,522    52,811
6000P              10,500    37,697    11,650    36,322    12,000    35,960    15,350    33,545    19,250    32,745    22,000    32,627    26,700    33,367    29,968    34,614    32,038    35,771    35,761    38,116    38,700    40,215    41,376    42,143

6100C                 800    29,801     1,900    29,382     2,000    29,342     5,850    28,160     9,850    29,103    12,900    31,046    18,250    33,936    25,750    37,537    31,950    40,644       -         -         -         -         -         -  
6100P              14,800    38,619    15,650    37,559    15,950    37,233    18,850    34,875    22,500    33,932    25,150    33,699    28,900    34,279    31,524    35,467    33,462    36,344       -         -         -         -         -         -  

6200C                 450    27,945     1,250    27,646     1,300    27,626     4,700    26,658     8,500    27,519    11,300    29,717    16,500    32,940    23,700    36,811    30,050    40,092    37,025    44,951    42,244    49,112    46,281    52,509
6200P              19,450    39,080    20,250    38,075    20,250    38,087    23,000    35,713    26,450    34,758    28,500    34,649    30,651    35,082    32,976    36,061    34,728    37,029    38,116    39,397    40,896    41,448    43,455    43,336

6300C                 250    26,030       850    25,812       850    25,812     3,800    25,083     7,300    25,928     9,950    28,372    14,950    31,916    22,000    36,065    28,250    39,511       -         -         -         -         -         -  
6300P              24,250    39,344    24,850    38,571    24,800    38,639    27,050    36,552    29,907    35,602    30,587    35,479    32,245    35,815    34,294    36,715    35,941    37,729       -         -         -         -         -         -  

6400C                 150    24,075       550    23,941       550    23,941     3,050    23,481     6,250    24,346     8,750    27,020    13,550    30,871    20,450    35,296    26,550    38,903    35,002    44,136    40,603    48,554    44,927    52,126
6400P              29,150    39,475    29,550    38,941    29,500    39,006    31,250    37,245    31,830    36,307    32,330    36,191    33,678    36,465    35,495    37,317    37,039    38,300    40,172    40,526    42,831    42,546    45,299    44,407

6500C                 100    22,101       450    22,003       350    22,035     2,450    21,862     5,350    22,797     7,600    25,639    12,250    29,806    18,950    34,500    24,900    38,266       -         -         -         -         -         -  
6500P              34,050    39,607    34,350    39,187    34,300    39,249    33,686    37,765    33,465    36,903    33,849    36,806    34,940    37,039    36,589    37,873    38,043    38,829       -         -         -         -         -         -  

6600C                  50    20,129       300    20,100       250    20,110     1,950    20,254     4,600    21,305     6,750    24,339    11,200    28,773    17,400    33,655    23,200    37,587    32,500    43,236    38,891    47,915    43,484    51,667
6600P              37,916    39,607    36,657    39,310    36,979    39,373    35,258    38,190    34,848    37,416    35,138    37,329    36,062    37,561    37,563    38,369    38,951    39,314    41,921    41,505    44,507    43,514    46,911    45,364

6700C                  50    18,155       200    18,207       150    18,202     1,550    18,667     3,950    19,864     5,950    23,046    10,000    27,658    16,150    32,829    21,700    36,899       -         -         -         -         -         -  
6700P              39,673    39,673    37,783    39,433    38,124    39,494    36,472    38,524    35,964    37,829    36,254    37,799    37,023    38,012    38,426    38,814    39,767    39,756       -         -         -         -         -         -  

6800C                  50    16,229       150    16,361       100    16,324     1,300    17,141     3,400    18,492     5,200    21,754     9,100    26,615    15,000    31,999    20,700    36,269    29,600    42,267    37,132    47,207    41,970    51,142
6800P              39,673    39,673    38,426    39,494    38,756    39,554    37,363    38,772    36,895    38,193    37,160    38,185    37,843    38,406    39,192    39,223    40,501    40,163    43,377    42,345    45,934    44,367    48,305    46,221

6900C                  50    14,395       100    14,566        50    14,462     1,100    15,692     2,950    17,212     4,600    20,545     8,250    25,571    14,100    31,213    19,950    35,678       -         -         -         -         -         -  
6900P              39,673    39,673    38,915    39,554    39,244    39,614    38,036    38,972    37,596    38,467    37,895    38,508    38,531    38,748    39,844    39,576    41,146    40,530       -         -         -         -         -         -  

7000C                  50    12,692        50    12,782        50    12,787       900    14,302     2,550    15,989     4,100    19,410     7,500    24,553    13,150    30,398    18,800    34,992    26,950    41,240    35,150    46,432    40,408    50,555
7000P              39,673    39,673    39,310    39,614    39,336    39,615    38,528    39,129    38,193    38,722    38,475    38,773    39,116    39,051    40,422    39,905    41,708    40,857    44,562    43,065    47,129    45,117    49,490    46,982

7100C                  50    11,146        50    11,266       -         -         750    13,007     2,250    14,901     3,650    18,314     6,800    23,542    12,200    29,559    17,750    34,310       -         -         -         -         -         -  
7100P              39,673    39,673    39,378    39,615       -         -      38,871    39,245    38,635    38,918    38,942    39,002    39,588    39,308    40,898    40,183    42,210    41,164       -         -         -         -         -         -  

7200C                 -         -          50     9,919       -         -         600    11,758     2,000    13,902       -         -       6,200    22,578    11,350    28,737    16,750    33,619    24,600    40,179    32,550    45,611    38,839    49,922
7200P                 -         -      39,427    39,615       -         -      39,152    39,354    38,975    39,080       -         -      39,977    39,532    41,312    40,439    42,637    41,434    45,491    43,665    48,103    45,762    50,473    47,645

7300C                 -         -          50     8,736       -         -         500    10,630     1,750    12,914       -         -       5,750    21,712    10,600    27,939       -         -         -         -         -         -         -         -  
7300P                 -         -      39,465    39,616       -         -      39,328    39,426    39,229    39,209       -         -      40,289    39,727    41,647    40,659       -         -         -         -         -         -         -         -  

7400C                 -         -          50     7,708       -         -         400     9,546     1,550    12,024       -         -       5,300    20,846     9,900    27,149    14,850    32,211    22,400    39,070    30,150    44,746       -         -  
7400P                 -         -      39,673    39,673       -         -      39,422    39,463    39,413    39,309       -         -      40,523    39,882    41,921    40,852    43,303    41,888    46,206    44,174    48,876    46,315       -         -  

7500C                 -         -          50     6,820       -         -         -         -       1,350    11,141       -         -       4,900    20,019     9,250    26,371       -         -         -         -         -         -         -         -  
7500P                 -         -      39,673    39,673       -         -         -         -      39,564    39,402       -         -      40,700    40,013    42,139    41,021       -         -         -         -         -         -         -         -  

7600C                 -         -          50     6,052       -         -         -         -       1,150    10,250       -         -       4,500    19,187     8,600    25,578    13,250    30,837    20,450    37,950    27,950    43,848       -         -  
7600P                 -         -      39,673    39,673       -         -         -         -      39,664    39,470       -         -      40,840    40,131    42,308    41,164    43,764    42,248    46,722    44,585    49,469    46,785       -         -  

7700C                 -         -          50     5,390       -         -         -         -       1,000     9,476       -         -       4,000    18,235     8,050    24,832       -         -         -         -         -         -         -         -  
7700P                 -         -      39,673    39,673       -         -         -         -      39,744    39,531       -         -      40,937    40,227    42,427    41,280       -         -         -         -         -         -         -         -  

7800C                 -         -          50     4,821       -         -         -         -         900     8,844       -         -       3,700    17,490     7,400    24,001    11,850    29,487    18,700    36,823    25,950    42,929       -         -  
7800P                 -         -      39,673    39,673       -         -         -         -      39,805    39,588       -         -      40,998    40,302    42,513    41,384    44,053    42,524    47,071    44,916    49,900    47,175       -         -  

7900C                 -         -          50     4,327       -         -         -         -         750     8,062       -         -       3,300    16,611     6,800    23,181       -         -         -         -         -         -         -         -  
7900P                 -         -      39,673    39,673       -         -         -         -      39,838    39,624       -         -      41,031    40,361    42,567    41,468       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,900       -         -         -         -         700     7,606       -         -       3,000    15,844     6,300    22,419    10,600    28,160    17,100    35,689    24,100    41,989       -         -  
8000P                 -         -      39,673    39,673       -         -         -         -      39,854    39,643       -         -      41,045    40,412    42,594    41,541    44,210    42,732    47,281    45,180    50,192    47,498       -         -  

8100C                 -         -          50     3,529       -         -         -         -         600     6,986       -         -       2,750    15,140     5,850    21,684       -         -         -         -         -         -         -         -  
8100P                 -         -      39,673    39,673       -         -         -         -      39,869    39,673       -         -      41,041    40,447    42,595    41,598       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,500    14,429       -         -       9,500    26,871    15,650    34,557    22,350    41,022       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,021    40,477       -         -      44,259    42,881    47,374    45,380    50,369    47,765       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,151       -         -       8,550    25,638    14,300    33,418       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,956    40,507       -         -      44,229    42,980    47,371    45,531       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,047       -         -       7,650    24,404    13,100    32,304       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,876    40,515       -         -      44,136    43,041    47,292    45,632       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,929       -         -       6,900    23,255    12,050    31,229       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,771    40,505       -         -      44,001    43,066    47,156    45,692       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,033       -         -       6,250    22,171    11,050    30,148       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,680    40,486       -         -      43,843    43,066    46,968    45,718       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,133       -         -       5,650    21,112    10,200    29,130       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,578    40,455       -         -      43,661    43,044    46,757    45,716       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         950     8,367       -         -       5,150    20,140     9,400    28,121       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,490    40,424       -         -      43,477    43,005    46,516    45,690       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         850     7,759       -         -       4,650    19,150     8,650    27,122       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,424    40,394       -         -      43,272    42,951    46,254    45,642       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         700     6,985       -         -       4,250    18,268     8,000    26,179       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,324    40,348       -         -      43,084    42,889    45,991    45,579       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         650     6,566       -         -       3,900    17,444     7,400    25,262       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      40,284    40,324       -         -      42,901    42,822    45,721    45,501       -         -         -         -  



Back to Top



ICB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,163     9,163
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,207
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,177     9,211
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,187     9,235
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,210     9,270
5800P                 -         -         -         -          10       458        40       605

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,174     9,180     9,230     9,299
6000P                 -         -         -         -          10       458        60       778

6100C                 -         -         -         -       9,174     9,182       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,174     9,182     9,250     9,325
6200P                 -         -         -         -          10       458        80       953

6300C                 -         -         -         -       9,174     9,183       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,182     9,191     9,286     9,365
6400P                 -         -         -         -          10       458       120     1,207

6500C                 -         -         -         -       9,182     9,192       -         -  
6500P                 -         -         -         -          20       512       -         -  

6600C                 -         -         -         -       9,188     9,199     9,331     9,411
6600P                 -         -         -         -          30       626       180     1,513

6700C                 -         -         -         -       9,190     9,200     9,351     9,429
6700P                 -         -         -         -          40       742       210     1,663

6800C                 -         -         -         -       9,195     9,206     9,376     9,452
6800P                 -         -         -         -          50       860       250     1,836

6900C                 -         -         -         -       9,200     9,210     9,403     9,474
6900P                 -         -         -         -          60       986       300     2,026

7000C               9,163     9,163     9,170     9,170     9,204     9,214     9,425     9,494
7000P                  10       843        10       849        70     1,122       350     2,213

7100C               9,163     9,163     9,170     9,170     9,211     9,219     9,449     9,514
7100P                  10       974        10       977        80     1,267       410     2,415

7200C               9,163     9,163     9,170     9,170     9,215     9,223     9,470     9,533
7200P                  10     1,130        10     1,126       100     1,445       480     2,629

7300C               9,163     9,163     9,170     9,170     9,218     9,226     9,488     9,549
7300P                  10     1,311        20     1,377       130     1,649       560     2,854

7400C               9,163     9,163     9,169     9,170     9,216     9,228     9,500     9,564
7400P                  10     1,520        30     1,618       160     1,856       650     3,086

7500C               9,163     9,163     9,167     9,170     9,211     9,228     9,504     9,574
7500P                  10     1,759        40     1,867       190     2,073       750     3,326

7600C               9,163     9,163     9,157     9,166     9,199     9,226     9,498     9,581
7600P                  10     2,030        50     2,130       230     2,308       870     3,580

7700C               9,163     9,163     9,146     9,162     9,178     9,220     9,481     9,582
7700P                  10     2,335        70     2,424       280     2,558       990     3,829

7800C               9,163     9,163     9,122     9,155     9,142     9,211     9,449     9,579
7800P                  10     2,669        90     2,729       340     2,822     1,170     4,113

7900C               9,163     9,163     9,078     9,145     9,089     9,196     9,399     9,569
7900P                  10     3,028       110     3,045       410     3,094     1,330     4,378

8000C               9,163     9,163     9,021     9,130     9,016     9,175     9,329     9,553
8000P                  10     3,407       140     3,379       500     3,378     1,500     4,643

8100C               9,163     9,163     8,932     9,110     8,911     9,146     9,238     9,529
8100P                  10     3,797       190     3,724       590     3,668     1,670     4,905

8200C               9,032     9,153     8,804     9,083     8,776     9,109     9,119     9,497
8200P                  10     4,193       240     4,073       710     3,962     1,830     5,161

8300C               8,872     9,142     8,613     9,044     8,601     9,061     8,973     9,454
8300P                  20     4,588       310     4,424       810     4,266     2,030     5,431

8400C               8,180     9,130     8,349     8,989     8,380     9,001     8,795     9,403
8400P                  30     4,983       400     4,776       940     4,572     2,280     5,709

8500C               7,200     9,107     7,850     8,918     8,109     8,928     8,587     9,340
8500P                  60     5,370       500     5,125     1,110     4,874     2,540     5,983

8600C               6,240     9,061     6,980     8,831     7,779     8,837     8,345     9,266
8600P                  90     5,757       610     5,475     1,300     5,175     2,830     6,254

8700C               5,350     8,938     6,080     8,748     6,980     8,763     8,074     9,191
8700P                 150     6,132       770     5,808     1,520     5,470     3,140     6,523

8800C               4,420     8,853     5,260     8,615     6,220     8,638     7,760     9,090
8800P                 250     6,491       960     6,129     1,770     5,757     3,490     6,785

8900C               3,540     8,712     4,500     8,437     5,500     8,489     7,150     8,974
8900P                 370     6,842     1,200     6,431     2,060     6,102     3,880     7,039

9000C               2,720     8,500     3,780     8,223     4,850     8,305     6,570     8,845
9000P                 570     7,162     1,480     6,719     2,380     6,461     4,300     7,283

9100C               2,020     8,154     3,170     7,940     4,260     8,091     6,020     8,702
9100P                 860     7,445     1,810     6,986     2,780     6,804     4,760     7,514

9200C               1,440     7,732     2,620     7,615     3,710     7,853     5,530     8,543
9200P               1,270     7,680     2,260     7,205     3,140     7,148     5,250     7,733

9300C               1,000     7,509     2,140     7,247     3,220     7,587     5,040     8,373
9300P               1,830     7,978     2,770     7,487     3,690     7,440     5,760     7,940

9400C                 700     7,229     1,750     6,893     2,780     7,299     4,630     8,191
9400P               2,490     8,382     3,380     7,812     4,200     7,727     6,340     8,126

9500C                 480     6,918     1,440     6,619     2,400     6,991     4,210     7,998
9500P               3,300     8,617     4,050     8,087     4,880     7,946     6,960     8,295

9600C                 330     6,579     1,180     6,328     2,090     6,672     3,840     7,796
9600P               4,080     8,880     4,780     8,313     5,550     8,155     7,396     8,453

9700C                 230     6,220       960     6,023     1,820     6,348     3,510     7,587
9700P               5,060     8,911     5,560     8,497     6,260     8,336     7,732     8,595

9800C                 170     5,845       780     5,705     1,580     6,020     3,200     7,372
9800P               6,010     8,973     6,460     8,597     7,100     8,456     8,027     8,707

9900C                 110     5,471       630     5,381     1,370     5,695     2,920     7,152
9900P               6,960     9,033     7,300     8,723     7,651     8,587     8,297     8,820

10000C                 80     5,085       510     5,051     1,190     5,374     2,660     6,929
10000P              7,920     9,081     8,006     8,819     7,983     8,696     8,539     8,924

10100C                 60     4,698       420     4,720     1,030     5,059     2,440     6,709
10100P              8,621     9,105     8,323     8,897     8,269     8,792     8,750     9,014

10200C                 40     4,315       340     4,391       890     4,750     2,210     6,479
10200P              8,797     9,117     8,565     8,957     8,500     8,871     8,930     9,093

10300C                 30     3,935       290     4,072       770     4,454     2,010     6,252
10300P              8,984     9,141     8,752     9,008     8,686     8,936     9,087     9,165

10400C                 20     3,563       230     3,758       670     4,172     1,860     6,043
10400P              9,024     9,141     8,883     9,044     8,836     8,992     9,214     9,223

10500C                 10     3,189       190     3,458       580     3,898     1,700     5,825
10500P              9,099     9,151     8,986     9,078     8,950     9,037     9,323     9,278

10600C                 10     2,855       150     3,165       510     3,649     1,560     5,613
10600P              9,113     9,153     9,049     9,098     9,040     9,074     9,407     9,320

10700C                 10     2,548       130     2,899       450     3,415     1,410     5,391
10700P              9,121     9,153     9,097     9,117     9,106     9,105     9,476     9,360

10800C                 10     2,271       100     2,630       400     3,199     1,320     5,206
10800P              9,163     9,163     9,126     9,129     9,155     9,129     9,526     9,391

10900C                 10     2,022        80     2,382       350     2,984     1,160     4,964
10900P              9,163     9,163     9,149     9,139     9,190     9,147     9,562     9,417

11000C                 10     1,803        70     2,166       300     2,766     1,060     4,766
11000P              9,163     9,163     9,165     9,149     9,215     9,165     9,586     9,436

11100C                 10     1,610        60     1,964       260     2,569       960     4,563
11100P              9,163     9,163     9,170     9,154     9,231     9,177     9,601     9,453

11200C                 10     1,440        50     1,772       230     2,396       870     4,366
11200P              9,163     9,163     9,174     9,158     9,239     9,186     9,606     9,465

11300C                 10     1,292        40     1,588       200     2,223       790     4,177
11300P              9,163     9,163     9,175     9,159     9,244     9,192     9,606     9,473

11400C                 10     1,162        30     1,405       170     2,049       710     3,983
11400P              9,163     9,163     9,177     9,162     9,244     9,196     9,599     9,480

11500C                 10     1,048        20     1,218       150     1,905       650     3,814
11500P              9,163     9,163     9,175     9,165     9,244     9,200     9,589     9,482

11600C                 10       948        10     1,006       130     1,763       590     3,641
11600P              9,163     9,163     9,175     9,165     9,242     9,203     9,576     9,484

11700C                 10       859       -         -         120     1,661       530     3,465
11700P              9,163     9,163       -         -       9,236     9,204     9,558     9,482

11800C                 10       782       -         -         100     1,516       480     3,305
11800P              9,163     9,163       -         -       9,234     9,204     9,540     9,478

12000C                -         -         -         -         -         -         390     2,991
12000P                -         -         -         -         -         -       9,498     9,468

12200C                -         -         -         -         -         -         320     2,709
12200P                -         -         -         -         -         -       9,458     9,454

12400C                -         -         -         -         -         -         270     2,469
12400P                -         -         -         -         -         -       9,425     9,440

12600C                -         -         -         -         -         -         220     2,226
12600P                -         -         -         -         -         -       9,388     9,421

12800C                -         -         -         -         -         -         180     2,006
12800P                -         -         -         -         -         -       9,355     9,403

13000C                -         -         -         -         -         -         150     1,816
13000P                -         -         -         -         -         -       9,328     9,385

13200C                -         -         -         -         -         -         120     1,622
13200P                -         -         -         -         -         -       9,299     9,365

13400C                -         -         -         -         -         -         100     1,466
13400P                -         -         -         -         -         -       9,279     9,348

13600C                -         -         -         -         -         -          80     1,306
13600P                -         -         -         -         -         -       9,258     9,329

13800C                -         -         -         -         -         -          70     1,198
13800P                -         -         -         -         -         -       9,247     9,317

14000C                -         -         -         -         -         -          60     1,091
14000P                -         -         -         -         -         -       9,236     9,306

14200C                -         -         -         -         -         -          50       985
14200P                -         -         -         -         -         -       9,224     9,292

14400C                -         -         -         -         -         -          40       875
14400P                -         -         -         -         -         -       9,212     9,278

14600C                -         -         -         -         -         -          30       758
14600P                -         -         -         -         -         -       9,200     9,262

14800C                -         -         -         -         -         -          20       629
14800P                -         -         -         -         -         -       9,200     9,260

15000C                -         -         -         -         -         -          10       470
15000P                -         -         -         -         -         -       9,188     9,242



Back to Top



MCS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MGN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15800P                 10     1,151       -         -          10     1,151        10     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,035    23,115
16000P                 10     1,151       -         -          10     1,151        10     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
16200P                 10     1,151       -         -          10     1,151        10     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,048    23,142
16400P                 10     1,151       -         -          10     1,151        20     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,062    23,168
16600P                 10     1,151       -         -          10     1,151        30     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,062    23,168
16800P                 10     1,151       -         -          10     1,151        40     1,151

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
17000P                 10     1,151       -         -          10     1,151        50     1,151

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,075    23,221
17200P                 10     1,151       -         -          10     1,151        60     1,151

17300C             23,009    23,009       -         -      23,022    23,035       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,022    23,035    23,102    23,248
17400P                 10     1,151       -         -          10     1,151        80     1,330

17500C             23,009    23,009       -         -      23,022    23,035       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,022    23,035    23,115    23,275
17600P                 10     1,151       -         -          10     1,151        90     1,449

17700C             23,009    23,009       -         -      23,022    23,035       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,022    23,035    23,142    23,301
17800P                 10     1,151       -         -          10     1,151       110     1,622

17900C             23,009    23,009       -         -      23,022    23,035       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,022    23,035    23,155    23,328
18000P                 10     1,151        10     1,151        10     1,151       130     1,795

18100C             23,009    23,009    23,009    23,009    23,022    23,035       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,022    23,035    23,181    23,368
18200P                 10     1,151        10     1,151        10     1,151       150     1,955

18300C             23,009    23,009    23,009    23,009    23,022    23,035    23,195    23,381
18300P                 10     1,151        10     1,151        10     1,151       160     2,048

18400C             23,009    23,009    23,009    23,009    23,035    23,048    23,195    23,394
18400P                 10     1,151        10     1,151        10     1,151       170     2,128

18500C             23,009    23,009    23,009    23,009    23,035    23,048    23,221    23,408
18500P                 10     1,151        10     1,151        10     1,151       190     2,261

18600C             23,009    23,009    23,009    23,009    23,035    23,048    23,221    23,434
18600P                 10     1,151        10     1,151        10     1,151       200     2,340

18700C             23,009    23,009    23,009    23,009    23,035    23,048    23,248    23,447
18700P                 10     1,151        10     1,151        10     1,151       220     2,460

18800C             23,009    23,009    23,009    23,009    23,035    23,048    23,261    23,461
18800P                 10     1,151        10     1,151        10     1,151       230     2,553

18900C             23,009    23,009    23,009    23,009    23,035    23,062    23,275    23,487
18900P                 10     1,151        10     1,151        10     1,151       250     2,673

19000C             23,009    23,009    23,009    23,009    23,035    23,062    23,288    23,501
19000P                 10     1,151        10     1,151        10     1,151       270     2,793

19100C             23,009    23,009    23,009    23,009    23,035    23,062    23,314    23,527
19100P                 10     1,151        10     1,151        10     1,151       290     2,912

19200C             23,009    23,009    23,009    23,009    23,048    23,075    23,328    23,541
19200P                 10     1,151        10     1,151        10     1,151       310     3,032

19300C             23,009    23,009    23,009    23,009    23,048    23,075    23,341    23,554
19300P                 10     1,151        10     1,151        10     1,151       330     3,152

19400C             23,009    23,009    23,009    23,009    23,048    23,075    23,368    23,580
19400P                 10     1,151        10     1,151        10     1,151       360     3,298

19500C             23,009    23,009    23,009    23,009    23,062    23,088    23,394    23,607
19500P                 10     1,151        10     1,151        20     1,151       390     3,444

19600C             23,009    23,009    23,009    23,009    23,062    23,088    23,408    23,620
19600P                 10     1,151        10     1,151        30     1,151       410     3,564

19700C             23,009    23,009    23,009    23,009    23,062    23,088    23,434    23,647
19700P                 10     1,151        10     1,151        40     1,151       440     3,710

19800C             23,009    23,009    23,009    23,009    23,062    23,088    23,447    23,660
19800P                 10     1,151        10     1,151        50     1,263       470     3,857

19900C             23,009    23,009    23,009    23,009    23,075    23,102    23,487    23,687
19900P                 10     1,151        10     1,151        60     1,369       510     4,029

20000C             23,009    23,009    23,009    23,009    23,075    23,102    23,501    23,713
20000P                 10     1,151        10     1,151        70     1,476       540     4,176

20200C             23,009    23,009    23,009    23,009    23,088    23,115    23,554    23,753
20200P                 10     1,151        10     1,151        90     1,702       620     4,495

20400C             23,009    23,009    23,022    23,022    23,102    23,128    23,607    23,793
20400P                 10     1,151        10     1,170       110     1,928       700     4,827

20600C             23,009    23,009    23,022    23,022    23,115    23,142    23,660    23,846
20600P                 10     1,290        10     1,303       130     2,154       800     5,187

20800C             23,009    23,009    23,022    23,022    23,115    23,142    23,713    23,886
20800P                 10     1,449        10     1,463       150     2,394       900     5,546

21000C             23,009    23,009    23,022    23,022    23,128    23,155    23,753    23,926
21000P                 10     1,635        10     1,649       180     2,673     1,020     5,931

21200C             23,009    23,009    23,022    23,022    23,142    23,168    23,807    23,966
21200P                 10     1,862        10     1,862       210     2,965     1,150     6,330

21400C             23,009    23,009    23,022    23,022    23,155    23,168    23,860    24,006
21400P                 10     2,114        20     2,274       240     3,271     1,290     6,743

21600C             23,009    23,009    23,035    23,022    23,168    23,181    23,900    24,033
21600P                 10     2,394        30     2,660       290     3,617     1,450     7,168

21800C             23,009    23,009    23,035    23,035    23,168    23,181    23,926    24,073
21800P                 10     2,726        40     3,059       340     3,976     1,620     7,607

22000C             23,009    23,009    23,035    23,035    23,168    23,195    23,953    24,099
22000P                 10     3,098        50     3,458       410     4,389     1,810     8,059

22200C             23,009    23,009    23,035    23,035    23,168    23,195    23,966    24,112
22200P                 10     3,511        60     3,883       480     4,788     2,010     8,512

22400C             23,009    23,009    23,035    23,035    23,155    23,195    23,966    24,126
22400P                 10     3,976        80     4,375       550     5,213     2,240     8,990

22600C             23,009    23,009    23,022    23,022    23,128    23,181    23,953    24,139
22600P                 10     4,508       100     4,894       640     5,665     2,490     9,482

22800C             23,009    23,009    23,009    23,022    23,102    23,181    23,926    24,139
22800P                 10     5,080       130     5,439       750     6,144     2,750     9,961

23000C             23,009    23,009    22,982    23,009    23,048    23,155    23,860    24,139
23000P                 10     5,705       160     6,011       860     6,623     3,140    10,533

23200C             22,969    22,995    22,942    22,995    22,969    23,142    23,780    24,126
23200P                 10     6,384       200     6,610     1,000     7,142     3,460    11,039

23400C             22,955    22,995    22,876    22,982    22,862    23,102    23,674    24,099
23400P                 10     7,102       260     7,248     1,150     7,660     3,810    11,544

23600C             22,955    22,995    22,796    22,955    22,729    23,062    23,541    24,059
23600P                 20     7,873       320     7,886     1,320     8,206     4,150    12,049

23800C             22,197    22,796    22,649    22,929    22,556    23,009    23,368    24,006
23800P                 30     8,645       400     8,551     1,520     8,751     4,480    12,541

24000C             22,038    22,782    22,477    22,876    22,330    22,942    23,168    23,953
24000P                 40     9,416       500     9,230     1,740     9,323     4,900    13,060

24200C             21,812    22,756    22,224    22,822    22,051    22,862    22,915    23,873
24200P                 50    10,201       610     9,921     1,990     9,881     5,220    13,552

24400C             21,532    22,729    21,891    22,756    21,718    22,769    22,636    23,780
24400P                 70    10,985       750    10,613     2,220    10,467     5,700    14,071

24600C             21,253    22,729    21,452    22,649    21,319    22,663    22,304    23,687
24600P                100    11,770       920    11,305     2,460    11,065     6,150    14,590

24800C             20,560    22,729    20,920    22,543    20,841    22,516    21,931    23,554
24800P                150    12,555     1,120    11,996     2,760    11,650     6,690    15,108

25000C             18,640    22,636    20,220    22,397    20,295    22,357    21,506    23,421
25000P                210    13,326     1,370    12,674     3,120    12,236     7,260    15,627

25200C             16,710    22,556    18,490    22,211    19,657    22,184    21,040    23,261
25200P                300    14,084     1,590    13,366     3,520    12,821     7,870    16,146

25400C             14,800    22,450    16,860    21,984    18,660    22,011    20,535    23,102
25400P                430    14,829     1,870    14,031     3,970    13,499     8,540    16,651

25600C             12,890    22,344    15,200    21,745    17,150    21,772    19,976    22,902
25600P                600    15,561     2,240    14,683     4,460    14,204     9,240    17,143

25800C             11,100    22,104    13,590    21,466    15,710    21,492    19,364    22,703
25800P                790    16,292     2,660    15,308     5,010    14,896    10,010    17,635

26000C              9,370    21,785    12,100    21,107    14,340    21,173    18,580    22,477
26000P              1,090    16,970     3,160    15,906     5,600    15,600    10,790    18,101

26200C              7,730    21,373    10,670    20,694    13,030    20,827    17,440    22,224
26200P              1,480    17,609     3,720    16,478     6,260    16,279    11,680    18,553

26400C              6,220    20,814     9,350    20,202    11,810    20,428    16,370    21,945
26400P              1,980    18,207     4,370    17,010     7,040    16,944    12,620    18,992

26600C              4,940    20,003     8,050    19,684    10,610    20,003    15,350    21,652
26600P              2,610    18,753     5,160    17,502     7,890    17,582    13,470    19,431

26800C              3,800    19,311     6,980    19,045     9,550    19,524    14,260    21,333
26800P              3,500    19,191     6,090    17,928     8,840    18,181    14,580    19,817

27000C              2,880    18,872     5,980    18,340     8,620    19,005    13,320    21,000
27000P              4,590    19,617     7,110    18,540     9,860    18,753    15,700    20,189

27200C              2,180    18,354     5,140    17,582     7,720    18,460    12,570    20,654
27200P              5,880    20,442     8,240    19,205    11,000    19,258    16,790    20,548

27400C              1,650    17,768     4,390    16,930     6,900    17,888    11,710    20,282
27400P              7,310    21,107     9,410    19,843    12,130    19,763    17,755    20,881

27600C              1,230    17,143     3,760    16,385     6,180    17,276    10,840    19,910
27600P              8,890    21,612    10,740    20,375    13,390    20,202    18,447    21,200

27800C                910    16,465     3,210    15,813     5,540    16,664    10,210    19,524
27800P             10,610    21,945    12,170    20,827    14,740    20,588    19,112    21,479

28000C                670    15,773     2,740    15,215     4,970    16,039     9,540    19,112
28000P             12,360    22,237    13,690    21,213    16,110    20,947    19,710    21,718

28200C                510    15,029     2,320    14,603     4,450    15,401     8,900    18,699
28200P             14,230    22,397    15,290    21,532    17,590    21,266    20,269    21,958

28400C                380    14,284     1,960    13,978     3,980    14,763     8,280    18,287
28400P             16,080    22,570    16,940    21,798    18,979    21,532    20,801    22,184

28600C                270    13,539     1,690    13,326     3,560    14,137     7,730    17,861
28600P             18,000    22,676    18,820    21,931    19,604    21,679    21,266    22,383

28800C                200    12,768     1,440    12,674     3,170    13,499     7,200    17,436
28800P             19,930    22,756    20,096    22,131    20,229    21,891    21,705    22,583

29000C                140    11,996     1,220    12,023     2,830    12,887     6,740    17,010
29000P             21,359    22,809    20,774    22,304    20,774    22,091    22,104    22,756

29200C                100    11,225     1,040    11,371     2,520    12,262     6,280    16,571
29200P             22,038    22,889    21,306    22,450    21,253    22,250    22,450    22,902

29400C                 80    10,453       870    10,733     2,240    11,664     5,850    16,132
29400P             22,383    22,929    21,758    22,556    21,652    22,397    22,756    23,048

29600C                 60     9,695       720    10,094     2,010    11,092     5,450    15,707
29600P             22,610    22,955    22,104    22,663    21,998    22,530    23,035    23,181

29800C                 40     8,937       600     9,456     1,810    10,546     5,080    15,268
29800P             22,729    22,969    22,357    22,729    22,277    22,636    23,275    23,288

30000C                 30     8,206       500     8,844     1,640    10,028     4,740    14,842
30000P             22,836    22,969    22,556    22,796    22,516    22,729    23,474    23,394

30200C                 20     7,487       420     8,259     1,470     9,522     4,430    14,430
30200P             22,902    22,982    22,716    22,849    22,703    22,809    23,647    23,487

30400C                 10     6,756       350     7,674     1,300     8,990     4,120    14,004
30400P             22,969    22,995    22,822    22,889    22,849    22,876    23,793    23,567

30600C                 10     6,118       290     7,115     1,150     8,485     3,850    13,592
30600P             22,969    22,995    22,902    22,915    22,969    22,929    23,913    23,634

30800C                 10     5,532       240     6,583     1,020     8,006     3,610    13,206
30800P             22,982    22,995    22,969    22,942    23,062    22,982    24,006    23,687

31000C                 10     5,000       200     6,078       900     7,541     3,300    12,754
31000P             22,982    22,995    22,995    22,969    23,128    23,022    24,073    23,740

31200C                 10     4,522       160     5,572       800     7,115     3,060    12,342
31200P             23,009    23,009    23,022    22,982    23,168    23,048    24,139    23,780

31400C                 10     4,083       140     5,147       710     6,703     2,840    11,943
31400P             23,009    23,009    23,035    22,995    23,208    23,075    24,166    23,820

31600C                 10     3,684       110     4,694       620     6,277     2,630    11,544
31600P             23,009    23,009    23,048    23,009    23,221    23,088    24,192    23,846

31800C                 10     3,338       100     4,322       550     5,905     2,440    11,158
31800P             23,009    23,009    23,048    23,009    23,235    23,102    24,206    23,873

32000C                 10     3,019        70     3,870       470     5,492     2,260    10,773
32000P             23,009    23,009    23,048    23,009    23,235    23,115    24,206    23,886

32200C                 10     2,739        60     3,537       420     5,160     2,090    10,400
32200P             23,009    23,009    23,048    23,022    23,235    23,128    24,206    23,900

32400C                 10     2,487        50     3,205       370     4,827     1,940    10,041
32400P             23,009    23,009    23,048    23,022    23,235    23,128    24,179    23,913

32600C                 10     2,261        40     2,886       330     4,535     1,800     9,695
32600P             23,009    23,009    23,035    23,022    23,221    23,142    24,166    23,913

32800C                 10     2,061        30     2,580       290     4,242     1,660     9,336
32800P             23,009    23,009    23,035    23,022    23,208    23,142    24,126    23,913

33000C                 10     1,888        20     2,247       260     3,990     1,540     9,004
33000P             23,009    23,009    23,035    23,022    23,208    23,142    24,099    23,913

33200C                -         -          10     1,862       -         -       1,430     8,684
33200P                -         -      23,022    23,022       -         -      24,059    23,900

33400C                -         -          10     1,715       -         -         -         -  
33400P                -         -      23,022    23,022       -         -         -         -  

33600C                -         -          10     1,582       -         -       1,220     8,033
33600P                -         -      23,022    23,022       -         -      23,979    23,886

33800C                -         -          10     1,463       -         -         -         -  
33800P                -         -      23,022    23,022       -         -         -         -  

34000C                -         -          10     1,356       -         -       1,050     7,448
34000P                -         -      23,022    23,022       -         -      23,900    23,860

34400C                -         -         -         -         -         -         900     6,902
34400P                -         -         -         -         -         -      23,820    23,820

34800C                -         -         -         -         -         -         770     6,370
34800P                -         -         -         -         -         -      23,740    23,780

35200C                -         -         -         -         -         -         660     5,878
35200P                -         -         -         -         -         -      23,660    23,740



Back to Top



MHK (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,463    10,436       -         -         -         -         -         -  
645P                  -         -         -         -         343       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,459    10,432       -         -         -         -         -         -  
650P                  -         -         -         -         353       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,456    10,429       -         -         -         -         -         -  
655P                  -         -         -         -         360       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,453    10,427       -         -         -         -         -         -  
660P                  -         -         -         -         365       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,451    10,424       -         -         -         -         -         -  
665P                  -         -         -         -         372       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,447    10,421       -         -         -         -         -         -  
670P                  -         -         -         -         379       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,444    10,419       -         -         -         -         -         -  
675P                  -         -         -         -         385       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,440    10,415       -         -         -         -         -         -  
680P                  -         -         -         -         395       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,436    10,412       -         -         -         -         -         -  
685P                  -         -         -         -         401       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,433    10,409       -         -         -         -         -         -  
690P                  -         -         -         -         408       528       -         -         -         -         -         -  

695C                  -         -         -         -      10,429    10,407       -         -         -         -         -         -  
695P                  -         -         -         -         414       528       -         -         -         -         -         -  

700C                  -         -         -         -      10,427    10,403       -         -         -         -         -         -  
700P                  -         -         -         -         421       535       -         -         -         -         -         -  

705C                  -         -         -         -      10,421    10,399       -         -         -         -         -         -  
705P                  -         -         -         -         432       550       -         -         -         -         -         -  

710C                  -         -         -         -      10,419    10,396       -         -         -         -         -         -  
710P                  -         -         -         -         438       559       -         -         -         -         -         -  

715C                  -         -         -         -      10,415    10,393       -         -         -         -         -         -  
715P                  -         -         -         -         445       569       -         -         -         -         -         -  

720C                  -         -         -         -      10,411    10,389       -         -         -         -         -         -  
720P                  -         -         -         -         453       579       -         -         -         -         -         -  

725C                  -         -         -         -      10,405    10,385       -         -         -         -         -         -  
725P                  -         -         -         -         464       594       -         -         -         -         -         -  

730C                  -         -         -         -      10,401    10,381       -         -         -         -         -         -  
730P                  -         -         -         -         470       603       -         -         -         -         -         -  

735C                  -         -         -         -      10,399    10,379       -         -         -         -         -         -  
735P                  -         -         -         -         477       614       -         -         -         -         -         -  

740C                  -         -         -         -      10,395    10,376       -         -         -         -         -         -  
740P                  -         -         -         -         485       625       -         -         -         -         -         -  

745C                  -         -         -         -      10,389    10,371       -         -         -         -         -         -  
745P                  -         -         -         -         496       639       -         -         -         -         -         -  

750C                  -         -         -         -      10,384    10,368    10,231    10,229       -         -         -         -  
750P                  -         -         -         -         502       650     1,397     1,582       -         -         -         -  

755C                  -         -         -         -      10,380    10,364    10,225    10,223       -         -         -         -  
755P                  -         -         -         -         510       661     1,412     1,601       -         -         -         -  

760C                  -         -         -         -      10,376    10,362    10,218    10,218       -         -         -         -  
760P                  -         -         -         -         517       672     1,428     1,619       -         -         -         -  

765C                  -         -         -         -      10,371    10,356    10,211    10,213       -         -         -         -  
765P                  -         -         -         -         529       687     1,441     1,637       -         -         -         -  

770C                  -         -         -         -      10,367    10,352    10,205    10,207       -         -         -         -  
770P                  -         -         -         -         535       699     1,456     1,655       -         -         -         -  

775C                  -         -         -         -      10,362    10,350    10,198    10,202       -         -         -         -  
775P                  -         -         -         -         543       710     1,472     1,675       -         -         -         -  

780C                  -         -         -         -      10,356    10,344    10,191    10,197       -         -         -         -  
780P                  -         -         -         -         555       726     1,485     1,693       -         -         -         -  

785C                  -         -         -         -      10,351    10,340    10,183    10,191       -         -         -         -  
785P                  -         -         -         -         562       738     1,501     1,713       -         -         -         -  

790C                  -         -         -         -      10,347    10,336    10,177    10,186       -         -         -         -  
790P                  -         -         -         -         570       750     1,516     1,731       -         -         -         -  

795C                  -         -         -         -      10,342    10,334    10,169    10,181       -         -         -         -  
795P                  -         -         -         -         578       762     1,532     1,751       -         -         -         -  

800C                  -         -         -         -      10,335    10,328    10,162    10,175       -         -         -         -  
800P                  -         -         -         -         590       778     1,545     1,770       -         -         -         -  

805C                  -         -         -         -      10,330    10,324    10,154    10,170       -         -         -         -  
805P                  -         -         -         -         598       790     1,560     1,788       -         -         -         -  

810C                  -         -         -         -      10,326    10,320    10,146    10,163       -         -         -         -  
810P                  -         -         -         -         606       803     1,577     1,808       -         -         -         -  

815C                  -         -         -         -      10,318    10,315    10,139    10,158       -         -         -         -  
815P                  -         -         -         -         618       819     1,592     1,828       -         -         -         -  

820C                  -         -         -         -      10,312    10,311    10,131    10,151       -         -         -         -  
820P                  -         -         -         -         626       832     1,607     1,848       -         -         -         -  

825C                  -         -         -         -      10,307    10,307    10,123    10,146       -         -         -         -  
825P                  -         -         -         -         634       845     1,622     1,868       -         -         -         -  

830C                  -         -         -         -      10,302    10,303    10,115    10,141       -         -         -         -  
830P                  -         -         -         -         643       859     1,637     1,888       -         -         -         -  

835C                  -         -         -         -      10,295    10,298    10,108    10,134       -         -         -         -  
835P                  -         -         -         -         655       876     1,653     1,908       -         -         -         -  

840C                  -         -         -         -      10,290    10,294    10,100    10,127       -         -         -         -  
840P                  -         -         -         -         663       889     1,670     1,929       -         -         -         -  

845C                  -         -         -         -      10,283    10,290    10,090    10,122       -         -         -         -  
845P                  -         -         -         -         672       903     1,685     1,949       -         -         -         -  

850C                  -         -         -         -      10,275    10,283    10,082    10,115       -         -         -         -  
850P                  -         -         -         -         684       921     1,701     1,969       -         -         -         -  

855C                  -         -         -         -      10,270    10,279    10,074    10,110       -         -         -         -  
855P                  -         -         -         -         694       936     1,715     1,991       -         -         -         -  

860C                  -         -         -         -      10,263    10,275    10,065    10,104       -         -         -         -  
860P                  -         -         -         -         702       949     1,731     2,010       -         -         -         -  

865C                  -         -         -         -      10,255    10,268    10,057    10,097       -         -         -         -  
865P                  -         -         -         -         715       968     1,747     2,032       -         -         -         -  

870C                  -         -         -         -      10,248    10,264    10,048    10,090       -         -         -         -  
870P                  -         -         -         -         724       982     1,763     2,053       -         -         -         -  

875C                  -         -         -         -      10,242    10,259    10,038    10,084       -         -         -         -  
875P                  -         -         -         -         732       998     1,779     2,074       -         -         -         -  

880C                  -         -         -         -      10,235    10,255    10,030    10,077       -         -         -         -  
880P                  -         -         -         -         742     1,013     1,796     2,097       -         -         -         -  

885C                  -         -         -         -      10,227    10,248    10,021    10,070       -         -         -         -  
885P                  -         -         -         -         755     1,033     1,812     2,118       -         -         -         -  

890C                  -         -         -         -      10,221    10,243    10,010    10,064    10,032    10,098       -         -  
890P                  -         -         -         -         764     1,049     1,828     2,141     2,355     2,653       -         -  

895C                  -         -         -         -      10,213    10,239    10,001    10,057    10,022    10,092       -         -  
895P                  -         -         -         -         774     1,065     1,846     2,162     2,374     2,675       -         -  

900C                  -         -         -         -      10,205    10,233     9,992    10,050    10,013    10,084       -         -  
900P                  -         -         -         -         788     1,085     1,863     2,185     2,391     2,699       -         -  

905C                  -         -         -         -      10,197    10,227     9,982    10,044    10,002    10,077       -         -  
905P                  -         -         -         -         798     1,101     1,877     2,206     2,409     2,722       -         -  

910C                  -         -         -         -      10,189    10,222     9,972    10,037     9,993    10,070       -         -  
910P                  -         -         -         -         807     1,118     1,895     2,230     2,427     2,746       -         -  

915C                  -         -         -         -      10,179    10,215     9,963    10,029     9,984    10,064       -         -  
915P                  -         -         -         -         821     1,138     1,912     2,253     2,445     2,770       -         -  

920C                  -         -         -         -      10,171    10,210     9,952    10,022     9,973    10,056       -         -  
920P                  -         -         -         -         831     1,155     1,927     2,275     2,464     2,794       -         -  

925C                  -         -         -         -      10,163    10,205     9,941    10,016     9,963    10,049       -         -  
925P                  -         -         -         -         841     1,173     1,945     2,299     2,483     2,818       -         -  

930C                  -         -         -         -      10,154    10,198     9,931    10,008     9,953    10,041       -         -  
930P                  -         -         -         -         855     1,194     1,963     2,323     2,501     2,843       -         -  

935C                  -         -         -         -      10,145    10,193     9,921    10,001     9,943    10,034       -         -  
935P                  -         -         -         -         865     1,212     1,979     2,346     2,520     2,867       -         -  

940C                  -         -         -         -      10,137    10,187     9,909     9,993     9,932    10,026       -         -  
940P                  -         -         -         -         876     1,231     1,997     2,370     2,538     2,892       -         -  

945C                  -         -         -         -      10,126    10,179     9,899     9,985     9,921    10,018       -         -  
945P                  -         -         -         -         891     1,254     2,013     2,394     2,558     2,918       -         -  

950C                  -         -         -         -      10,117    10,174     9,887     9,977     9,911    10,012       -         -  
950P                  -         -         -         -         901     1,272     2,032     2,419     2,577     2,943       -         -  

955C                  -         -         -         -      10,108    10,169     9,876     9,971     9,899    10,004       -         -  
955P                  -         -         -         -         912     1,291     2,048     2,443     2,597     2,968       -         -  

960C                  -         -         -         -      10,097    10,161     9,864     9,963     9,888     9,996       -         -  
960P                  -         -         -         -         927     1,315     2,068     2,468     2,617     2,995       -         -  

965C                  -         -         -         -      10,088    10,155     9,853     9,955     9,876     9,988       -         -  
965P                  -         -         -         -         938     1,333     2,084     2,492     2,637     3,021       -         -  

970C                  -         -         -         -      10,078    10,149     9,840     9,945     9,865     9,980       -         -  
970P                  -         -         -         -         949     1,355     2,104     2,519     2,657     3,048       -         -  

975C                  -         -         -         -      10,065    10,141     9,828     9,939     9,853     9,972       -         -  
975P                  -         -         -         -         964     1,379     2,121     2,544     2,677     3,074       -         -  

980C                  -         -         -         -      10,056    10,134     9,816     9,931     9,842     9,963       -         -  
980P                  -         -         -         -         976     1,399     2,138     2,569     2,698     3,101       -         -  

985C                  -         -         -         -      10,042    10,126     9,804     9,921     9,830     9,955       -         -  
985P                  -         -         -         -         992     1,424     2,155     2,594     2,718     3,128       -         -  

990C                  -         -         -         -      10,032    10,119     9,791     9,913     9,818     9,947       -         -  
990P                  -         -         -         -       1,004     1,445     2,175     2,622     2,739     3,156       -         -  

995C                  -         -         -         -      10,021    10,114     9,778     9,904     9,804     9,937       -         -  
995P                  -         -         -         -       1,014     1,468     2,194     2,649     2,759     3,184       -         -  

1000C                 -         -         -         -      10,008    10,105     9,766     9,896     9,792     9,929       -         -  
1000P                 -         -         -         -       1,032     1,494     2,213     2,675     2,781     3,211       -         -  

1010C                 -         -         -         -       9,985    10,092     9,739     9,879     9,766     9,912       -         -  
1010P                 -         -         -         -       1,056     1,540     2,250     2,730     2,823     3,269       -         -  

1020C                 -         -         -         -       9,959    10,076     9,711     9,860     9,739     9,893     9,865    10,022
1020P                 -         -         -         -       1,085     1,590     2,287     2,786     2,866     3,326     3,185     3,644

1030C                 -         -         -         -       9,932    10,058     9,682     9,842     9,711     9,875     9,840    10,005
1030P                 -         -         -         -       1,115     1,643     2,327     2,843     2,908     3,384     3,231     3,705

1040C                 -         -         -         -       9,903    10,041     9,651     9,823     9,683     9,856     9,814     9,988
1040P                 -         -         -         -       1,146     1,698     2,367     2,902     2,952     3,444     3,279     3,766

1050C                 -         -         -         -       9,872    10,024     9,619     9,803     9,654     9,836     9,786     9,969
1050P                 -         -         -         -       1,177     1,755     2,407     2,963     2,997     3,507     3,328     3,830

1060C              10,533    10,549       -         -       9,840    10,005     9,587     9,782     9,623     9,816     9,758     9,949
1060P                  10       528       -         -       1,208     1,814     2,447     3,023     3,044     3,569     3,378     3,895

1070C              10,510    10,538       -         -       9,810     9,988     9,554     9,762     9,591     9,795     9,728     9,929
1070P                  10       528       -         -       1,238     1,877     2,488     3,085     3,092     3,634     3,428     3,962

1080C              10,508    10,538       -         -       9,774     9,969     9,518     9,739     9,558     9,774     9,698     9,909
1080P                  10       582       -         -       1,271     1,953     2,529     3,150     3,140     3,701     3,480     4,029

1090C              10,504    10,538       -         -       9,736     9,948     9,481     9,716     9,524     9,751     9,666     9,888
1090P                  10       651       -         -       1,307     2,032     2,573     3,217     3,189     3,769     3,532     4,099

1100C              10,499    10,537       -         -       9,698     9,927     9,443     9,694     9,488     9,728     9,633     9,867
1100P                  10       731       -         -       1,343     2,116     2,617     3,286     3,239     3,838     3,587     4,169

1110C              10,472    10,528       -         -       9,657     9,904     9,403     9,670     9,452     9,706     9,599     9,845
1110P                  10       823       -         -       1,379     2,202     2,662     3,356     3,291     3,911     3,641     4,242

1120C              10,464    10,526       -         -       9,610     9,879     9,360     9,645     9,412     9,681     9,564     9,822
1120P                  10       927       -         -       1,421     2,295     2,709     3,430     3,344     3,984     3,698     4,317

1130C              10,456    10,526     9,883    10,147     9,565     9,855     9,316     9,619     9,372     9,655     9,526     9,799
1130P                  10     1,046       694     2,050     1,461     2,392     2,757     3,505     3,400     4,060     3,755     4,394

1140C              10,424    10,516     9,838    10,130     9,516     9,830     9,268     9,591     9,329     9,630     9,488     9,774
1140P                  10     1,183       720     2,171     1,501     2,493     2,807     3,585     3,456     4,138     3,815     4,472

1150C              10,411    10,514     9,783    10,105     9,460     9,802     9,219     9,564     9,286     9,602     9,446     9,748
1150P                  20     1,431       755     2,306     1,548     2,602     2,858     3,666     3,513     4,220     3,876     4,552

1160C              10,372    10,504     9,724    10,081     9,404     9,774     9,167     9,534     9,239     9,574     9,404     9,722
1160P                  30     1,662       790     2,449     1,590     2,714     2,911     3,751     3,573     4,302     3,939     4,636

1170C              10,355    10,504     9,662    10,054     9,343     9,743     9,111     9,502     9,190     9,545     9,360     9,694
1170P                  40     1,896       820     2,601     1,641     2,835     2,965     3,839     3,634     4,387     4,003     4,721

1180C              10,307    10,492     9,593    10,028     9,279     9,712     9,053     9,472     9,138     9,514     9,312     9,666
1180P                  50     2,138       850     2,762     1,686     2,960     3,023     3,931     3,698     4,476     4,069     4,809

1190C              10,255    10,481     9,513     9,994     9,207     9,678     8,990     9,437     9,083     9,482     9,263     9,635
1190P                  60     2,392       890     2,937     1,739     3,094     3,081     4,027     3,763     4,568     4,137     4,899

1200C              10,222    10,480     9,432     9,965     9,131     9,642     8,924     9,401     9,025     9,449     9,211     9,605
1200P                  70     2,662       920     3,120     1,794     3,237     3,142     4,126     3,831     4,662     4,208     4,992

1210C              10,130    10,457     9,339     9,928     9,046     9,601     8,853     9,364     8,964     9,413     9,157     9,572
1210P                  90     2,961       960     3,317     1,856     3,388     3,206     4,230     3,900     4,761     4,281     5,089

1220C              10,053    10,445     9,230     9,885     8,958     9,561     8,778     9,324     8,899     9,376     9,098     9,537
1220P                 100     3,261     1,010     3,527     1,916     3,547     3,271     4,339     3,972     4,862     4,355     5,188

1230C               9,964    10,432     9,118     9,845     8,860     9,517     8,695     9,283     8,829     9,337     9,036     9,502
1230P                 110     3,580     1,050     3,749     1,983     3,716     3,340     4,452     4,048     4,968     4,434     5,292

1240C               9,835    10,409     8,988     9,799     8,754     9,469     8,607     9,238     8,755     9,298     8,969     9,464
1240P                 130     3,918     1,100     3,984     2,052     3,895     3,412     4,572     4,126     5,077     4,514     5,397

1250C               9,686    10,384     8,839     9,744     8,637     9,419     8,512     9,190     8,675     9,254     8,899     9,424
1250P                 150     4,267     1,160     4,234     2,125     4,085     3,488     4,698     4,208     5,192     4,597     5,507

1260C               9,514    10,360     8,675     9,686     8,508     9,361     8,408     9,139     8,589     9,207     8,823     9,383
1260P                 170     4,629     1,220     4,496     2,206     4,286     3,568     4,830     4,291     5,312     4,684     5,621

1270C               9,290    10,324     8,494     9,625     8,367     9,302     8,295     9,085     8,497     9,159     8,740     9,337
1270P                 200     4,998     1,280     4,773     2,291     4,499     3,650     4,970     4,381     5,435     4,773     5,740

1280C               9,009    10,276     8,283     9,550     8,211     9,238     8,171     9,025     8,396     9,106     8,652     9,291
1280P                 240     5,370     1,360     5,060     2,380     4,724     3,741     5,119     4,472     5,566     4,867     5,863

1290C               8,684    10,227     8,047     9,469     8,035     9,163     8,035     8,962     8,285     9,050     8,557     9,239
1290P                 280     5,746     1,440     5,361     2,484     4,960     3,837     5,277     4,569     5,701     4,966     5,992

1300C               8,276    10,154     7,779     9,380     7,844     9,086     7,885     8,893     8,166     8,990     8,452     9,186
1300P                 340     6,119     1,530     5,671     2,589     5,210     3,939     5,443     4,672     5,844     5,068     6,125

1310C               7,550    10,080     7,475     9,278     7,626     8,997     7,719     8,819     8,034     8,925     8,337     9,127
1310P                 400     6,493     1,630     5,990     2,710     5,472     4,047     5,621     4,780     5,994     5,176     6,265

1320C               6,630     9,981     7,130     9,163     7,384     8,901     7,533     8,735     7,889     8,855     8,211     9,065
1320P                 480     6,858     1,740     6,314     2,838     5,746     4,168     5,812     4,893     6,152     5,289     6,411

1330C               5,740     9,847     6,735     9,029     7,111     8,792     7,325     8,646     7,727     8,778     8,071     8,996
1330P                 590     7,213     1,870     6,642     2,985     6,031     4,293     6,016     5,014     6,320     5,409     6,566

1340C               4,870     9,687     6,288     8,880     6,804     8,672     7,090     8,543     7,547     8,692     7,916     8,921
1340P                 720     7,561     2,010     6,971     3,141     6,326     4,435     6,235     5,143     6,495     5,535     6,727

1350C               4,030     9,488     5,550     8,702     6,455     8,535     6,825     8,430     7,345     8,601     7,741     8,840
1350P                 880     7,896     2,180     7,296     3,280     6,630     4,591     6,469     5,281     6,684     5,669     6,896

1360C               3,240     9,230     4,750     8,557     6,063     8,380     6,522     8,305     7,116     8,497     7,545     8,750
1360P               1,090     8,211     2,380     7,611     3,430     6,937     4,760     6,721     5,430     6,884     5,813     7,075

1370C               2,500     8,965     3,980     8,464     5,620     8,202     6,179     8,162     6,857     8,382     7,321     8,648
1370P               1,350     8,506     2,610     7,917     3,600     7,245     4,951     6,990     5,591     7,098     5,966     7,264

1380C               1,840     8,829     3,240     8,360     4,920     8,019     5,781     7,999     6,560     8,253     7,066     8,537
1380P               1,690     8,770     2,870     8,211     3,790     7,555     5,163     7,283     5,766     7,329     6,132     7,466

1390C               1,320     8,638     2,670     8,188     4,150     7,922     5,405     7,795     6,219     8,107     6,769     8,410
1390P               2,170     8,977     3,300     8,438     4,020     7,854     5,449     7,553     5,962     7,577     6,313     7,680

1400C                 900     8,406     2,150     7,997     3,550     7,764     5,000     7,573     5,899     7,933     6,495     8,263
1400P               2,750     9,403     3,780     8,646     4,420     8,091     5,750     7,825     6,204     7,799     6,526     7,876

1410C                 580     8,135     1,680     7,787     3,000     7,587     4,400     7,329     5,560     7,745     6,196     8,103
1410P               3,430     9,807     4,310     8,833     4,870     8,308     6,072     8,097     6,459     8,022     6,749     8,077

1420C                 340     7,832     1,280     7,547     2,490     7,393     3,820     7,064     5,196     7,541     5,877     7,929
1420P               4,190    10,115     4,910     9,192     5,360     8,512     6,409     8,369     6,727     8,251     6,983     8,280

1430C                 180     7,497       940     7,284     2,020     7,184     3,270     6,779     4,810     7,320     5,534     7,741
1430P               5,030    10,323     5,570     9,530     5,890     8,819     6,761     8,639     7,006     8,478     7,228     8,484

1440C                  90     7,134       660     6,997     1,610     6,950     2,770     6,469     4,230     7,080     5,165     7,537
1440P               5,940    10,441     6,290     9,820     6,480     9,135     7,130     8,900     7,297     8,704     7,483     8,690

1450C                  40     6,755       450     6,683     1,240     6,701     2,300     6,223     3,670     6,820     4,730     7,315
1450P               6,890    10,507     7,080    10,046     7,088     9,433     7,513     9,154     7,600     8,928     7,748     8,895

1460C                  10     6,368       280     6,352       930     6,429     1,870     6,002     3,150     6,540     4,140     7,074
1460P               7,860    10,546     7,910    10,234     7,622     9,695     7,905     9,396     7,912     9,145     8,022     9,097

1470C                  10     5,969       170     5,998       670     6,136     1,490     5,761     2,650     6,235     3,570     6,810
1470P               8,850    10,560     8,800    10,359     8,155     9,923     8,301     9,619     8,234     9,360     8,307     9,298

1480C                  10     5,570        90     5,632       470     5,822     1,160     5,504     2,200     5,907     3,040     6,526
1480P               9,850    10,560     9,435    10,452     8,659    10,105     8,691     9,820     8,557     9,562     8,597     9,492

1490C                  10     5,172        40     5,253       310     5,492       870     5,229     1,780     5,551     2,550     6,219
1490P              10,560    10,560     9,895    10,512     9,135    10,255     9,075    10,002     8,885     9,755     8,889     9,678

1500C                  10     4,777        20     4,865       190     5,145       620     4,936     1,410     5,173     2,100     5,886
1500P              10,560    10,560    10,175    10,536     9,564    10,370     9,444    10,163     9,206     9,931     9,180     9,852



Back to Top



MVI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,616    48,096       -         -      50,317    52,803       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     4,902       -         -       4,750    12,513       -         -         -         -  

4000C                 -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,733    48,314       -         -      50,670    53,190       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     5,378       -         -       5,200    13,254       -         -         -         -  

4100C                 -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,849    48,529       -         -      51,049    53,593       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         850     5,850       -         -       5,700    14,027       -         -         -         -  

4200C                 -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      47,018    48,801       -         -      51,423    53,986       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,000     6,442       -         -       6,200    14,793       -         -         -         -  

4300C                 -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      47,236    49,120       -         -      51,791    54,371       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,200     7,131       -         -       6,700    15,553       -         -         -         -  

4400C                 -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      47,401    49,374       -         -      52,182    54,768       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,350     7,699       -         -       7,250    16,341       -         -         -         -  

4500C                 -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      47,612    49,671       -         -      52,566    55,157       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,550     8,360       -         -       7,800    17,123       -         -         -         -  

4600C                 -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,244       -         -      47,869    50,005       -         -      52,996    55,571    56,675    59,521       -         -  
4600P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,800     9,098       -         -       8,450    17,960    13,850    23,122       -         -  

4700C                 -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,261       -         -      48,122    50,324       -         -      53,394    55,961    57,167    59,976       -         -  
4700P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       2,050     9,819       -         -       9,050    18,760    14,700    23,983       -         -  

4800C                 -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,280       -         -      48,370    50,634       -         -      53,809    56,357    57,670    60,433       -         -  
4800P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       2,300    10,530       -         -       9,700    19,582    15,600    24,856       -         -  

4900C                 -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,478       -         -      48,658    50,970       -         -      54,238    56,759    58,163    60,882       -         -  
4900P                 -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       2,600    11,305       -         -      10,400    20,424    16,500    25,722       -         -  

5000C                 -         -         -         -         -         -      45,878    46,006       -         -      45,950    46,502       -         -      48,981    51,330       -         -      54,660    57,151    58,649    61,322       -         -  
5000P                 -         -         -         -         -         -          50     2,291       -         -         100     2,464       -         -       2,950    12,130       -         -      11,100    21,260    17,400    26,584       -         -  

5200C                 -         -         -         -         -         -      45,879    46,019       -         -      46,076    46,818       -         -      49,644    52,034       -         -      55,519    57,934    59,639    62,202       -         -  
5200P                 -         -         -         -         -         -          50     2,291       -         -         200     3,489       -         -       3,700    13,797       -         -      12,600    22,955    19,350    28,331       -         -  

5400C                 -         -         -         -         -         -      45,935    46,125       -         -      46,201    47,091    48,795    50,520    50,351    52,741       -         -      56,393    58,712    60,618    63,060       -         -  
5400P                 -         -         -         -         -         -         100     2,291       -         -         300     4,420     3,000    11,899     4,550    15,519       -         -      14,250    24,687    21,330    30,080       -         -  

5600C                 -         -         -         -         -         -      45,990    46,217       -         -      46,383    47,423    49,345    51,075    51,147    53,481       -         -      57,257    59,469    61,579    63,897       -         -  
5600P                 -         -         -         -         -         -         150     2,334       -         -         450     5,555     3,700    13,478     5,600    17,371       -         -      16,000    26,428    23,169    31,830       -         -  

5800C                 -         -      45,818    45,818       -         -      46,043    46,305       -         -      46,671    47,848    49,956    51,653    51,952    54,200       -         -      58,106    60,202    62,524    64,712       -         -  
5800P                 -         -          50     2,291       -         -         200     2,902       -         -         700     6,999     4,550    15,175     6,750    19,238       -         -      17,850    28,174    25,082    33,583       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -      46,141    46,439       -         -      46,998    48,273    50,605    52,235    52,801    54,921       -         -      58,950    60,921    63,430    65,493       -         -  
6000P                 -         -          50     2,291       -         -         300     3,745       -         -       1,000     8,509     5,550    16,962     8,100    21,184       -         -      19,900    29,947    27,010    35,322       -         -  

6100C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,865    45,890       -         -      46,276    46,600       -         -      47,449    48,769    51,271    52,808    53,642    55,613       -         -      59,747    61,602    64,304    66,247       -         -  
6200P                 -         -          50     2,291       -         -         450     4,789       -         -       1,450    10,303     6,700    18,816     9,600    23,153       -         -      22,000    31,704    29,004    37,056       -         -  

6300C                 -         -      45,866    45,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,867    45,895       -         -      46,435    46,772       -         -      47,986    49,288    51,917    53,350    54,460    56,273       -         -      60,508    62,254    65,131    66,966       -         -  
6400P                 -         -          50     2,291       -         -         650     5,992       -         -       2,050    12,274     7,950    20,690    11,250    25,137       -         -      24,250    33,465    31,032    38,780       -         -  

6500C                 -         -      45,867    45,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,902    45,930       -         -      46,612    46,946       -         -      48,572    49,801    52,569    53,882    55,258    56,906       -         -      61,221    62,871    65,908    67,651    70,053    71,741
6600P                 -         -          50     2,457       -         -         900     7,334       -         -       2,800    14,361     9,450    22,659    13,150    27,161       -         -      26,339    35,222    33,110    40,490    38,886    44,628

6700C                 -         -      45,903    45,934       -         -      46,730    47,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         100     3,203       -         -       1,100     8,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,930    45,956       -         -      46,837    47,148       -         -      49,194    50,303    53,158    54,366    55,985    57,486       -         -      61,871    63,447    66,622    68,296    70,809    72,439
6800P                 -         -         150     3,890       -         -       1,300     9,020       -         -       3,750    16,583    11,050    24,622    15,200    29,170       -         -      28,416    36,970    35,211    42,180    40,971    46,276

6900C                 -         -      45,932    45,960       -         -      46,934    47,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         200     4,580       -         -       1,500     9,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,954    45,979       -         -      47,035    47,321    48,619    49,186    49,812    50,779    53,693    54,813    56,632    58,018    59,824    61,253    62,448    63,980    67,263    68,900    71,496    73,099
7000P                  50     4,237       250     5,300       -         -       1,750    10,769     4,150    16,241     4,950    18,927    12,900    26,633    17,500    31,185    26,550    35,601    30,546    38,701    37,333    43,850    43,069    47,899

7100C              45,818    45,818    45,971    45,994    46,224    46,314    47,132    47,407    48,777    49,321    50,086    50,989       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,877       300     6,066       600     6,653     2,050    11,763     4,700    17,332     5,600    20,092       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,837    45,833    45,988    46,010    46,257    46,345    47,217    47,486    48,912    49,444    50,347    51,190    54,131    55,204    57,166    58,485    60,271    61,696    62,935    64,465    67,826    69,459    72,111    73,717
7200P                  50     5,623       350     6,888       700     7,470     2,400    12,818     5,300    18,445     6,350    21,301    14,950    28,652    20,000    33,176    28,721    37,362    32,702    40,410    39,485    45,496    45,172    49,499

7300C              45,837    45,833    45,992    46,019    46,295    46,383    47,281    47,554    49,015    49,550    50,578    51,376       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,489       450     7,885       900     8,465     2,800    13,923     5,950    19,576     7,200    22,536       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,835    45,833    45,982    46,020    46,310    46,407    47,313    47,604    49,082    49,639    50,762    51,538    54,442    55,530    57,565    58,885    60,613    62,084    63,323    64,897    68,298    69,971    72,644    74,293
7400P                  50     7,491       550     8,922     1,100     9,477     3,200    15,017     6,650    20,721     8,100    23,761    17,200    30,665    22,750    35,142    30,933    39,102    34,913    42,098    41,643    47,116    47,274    51,072

7500C              45,818    45,825    45,946    46,014    46,302    46,422    47,309    47,643    49,104    49,711    50,896    51,678       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100     8,952       700    10,081     1,350    10,564     3,700    16,204     7,450    21,905     9,100    25,000       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,811    45,825    45,885    45,999    46,262    46,424    47,261    47,661    49,074    49,759    50,969    51,790    54,600    55,784    57,803    59,208    60,832    62,411    63,599    65,273    68,669    70,432    73,088    74,823
7600P                 150    10,385       850    11,282     1,600    11,681     4,200    17,380     8,300    23,092    10,150    26,223    19,700    32,670    25,700    37,063    33,186    40,813    37,136    43,754    43,818    48,704    49,374    52,616

7700C              45,765    45,810    45,771    45,967    46,165    46,409    47,147    47,657    48,982    49,781    50,976    51,875       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    11,867     1,100    12,608     1,950    12,886     4,950    18,741     9,500    24,400    11,300    27,447       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,694    45,791    45,592    45,915    46,015    46,374    46,967    47,628    48,820    49,776    50,908    51,928    54,573    55,954    57,860    59,449    60,914    62,676    63,746    65,590    68,929    70,839    73,435    75,304
7800P                 250    13,426     1,350    13,961     2,300    14,119     5,650    20,028    10,500    25,590    12,500    28,650    22,450    34,646    28,900    38,937    35,484    42,494    39,391    45,376    45,987    50,260    51,471    54,125

7900C              45,527    45,749    45,325    45,838    45,769    46,310    46,701    47,570    48,576    49,742    50,756    51,951       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    15,104     1,650    15,373     2,750    15,446     6,450    21,355    11,300    26,703    13,850    29,859       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,295    45,697    44,950    45,733    45,423    46,216    46,341    47,479    48,248    49,675    50,521    51,939    54,331    56,034    57,718    59,603    60,840    62,871    63,754    65,841    69,069    71,192    73,676    75,736
8000P                 450    16,831     2,000    16,833     3,300    16,908     7,000    22,544    12,350    27,883    15,250    31,042    25,450    36,582    32,350    40,751    37,813    44,136    41,640    46,962    48,152    51,779    53,544    55,604

8100C              44,815    45,591    44,444    45,595    44,961    46,089    45,854    47,345    47,825    49,573    50,194    51,892       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    18,613     2,400    18,335     3,900    18,393     7,800    23,860    13,550    29,083    16,750    32,207       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,193    45,470    43,747    45,406    44,319    45,907    45,249    47,173    47,298    49,433    49,769    51,808    53,851    56,015    57,357    59,666    60,597    62,992    63,605    66,026    69,076    71,484    73,801    76,117
8200P                 800    20,426     2,950    19,864     4,450    19,834     8,700    25,207    14,600    30,237    18,350    33,351    28,650    38,463    35,060    42,498    40,142    45,733    43,899    48,503    50,299    53,259    55,596    57,047

8300C              43,298    45,307    42,833    45,160    43,518    45,684    44,503    46,955    46,663    49,252    49,249    51,687       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,100    22,240     3,450    21,427     5,050    21,325     9,800    26,603    16,000    31,434    20,600    34,514       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              41,984    45,069    41,675    44,850    42,517    45,403    43,605    46,688    45,920    49,033    48,631    51,526    53,104    55,889    56,771    59,631    60,165    63,035    63,289    66,139    68,936    71,714    73,804    76,441
8400P               1,450    24,051     4,000    23,018     5,850    22,933    10,950    27,988    17,450    32,612    22,150    35,576    32,200    40,284    37,716    44,171    42,470    47,280    46,140    49,998    52,424    54,696    57,623    58,449

8500C              38,600    44,750    40,251    44,472    41,277    45,049    42,549    46,366    45,057    48,767    47,914    51,326       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,900    25,841     4,800    24,577     6,850    24,610    12,250    29,379    19,050    33,778    23,950    36,624       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              34,200    44,311    38,516    44,001    39,809    44,629    41,319    45,983    44,080    48,458    47,104    51,085    52,078    55,651    55,947    59,498    59,532    62,994    62,787    66,175    68,642    71,878    73,671    76,709
8600P               2,500    27,584     5,700    26,122     7,900    26,279    13,650    30,758    20,750    34,919    25,800    37,645    34,964    42,029    40,328    45,761    44,773    48,772    48,357    51,440    54,515    56,084    59,610    59,811

8700C              29,900    43,772    34,600    43,449    37,900    44,124    39,922    45,539    42,984    48,099    46,201    50,804       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,100    29,331     6,750    27,634     9,100    27,963    15,150    32,118    22,500    36,033    27,800    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,850    43,038    30,850    42,776    34,300    43,530    38,357    45,027    41,773    47,692    45,212    50,484    50,759    55,292    54,883    59,263    58,682    62,865    62,092    66,132    68,179    71,975    73,394    76,916
8800P               3,950    30,985     7,950    29,105    10,450    29,643    16,750    33,456    24,400    37,117    29,950    39,592    37,696    43,686    42,860    47,266    47,044    50,200    50,528    52,823    56,558    57,428    61,553    61,130

8900C              21,950    42,155    27,300    41,977    30,850    42,843    35,500    44,448    40,451    47,236    44,136    50,123       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,050    32,539     9,350    30,511    12,000    31,305    18,600    34,762    26,700    38,152    32,200    40,513       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,350    41,027    23,900    41,059    27,600    42,047    32,450    43,798    39,023    46,729    42,988    49,723    49,142    54,809    53,584    58,924    57,606    62,644    61,187    66,005    67,538    71,999    72,965    77,060
9000P               6,400    33,994    10,950    31,849    13,650    32,934    20,700    36,013    28,850    39,157    34,421    41,397    40,366    45,247    45,305    48,678    49,257    51,560    52,641    54,145    58,546    58,711    63,442    62,399

9100C              15,150    39,604    20,200    40,124    24,000    41,233    29,300    43,090    36,450    46,178    41,797    49,281       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,050    35,331    12,700    33,607    15,500    34,517    22,950    37,206    31,400    40,094    36,031    42,227       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,300    37,920    17,400    38,858    21,200    40,195    26,750    42,272    34,150    45,560    40,507    48,804    47,234    54,198    52,054    58,481    56,286    62,326    60,064    65,791    66,704    71,947    72,370    77,138
9200P              10,050    36,528    14,750    35,379    17,650    36,019    25,450    38,322    34,050    40,978    37,573    43,018    42,947    46,705    47,624    49,992    51,389    52,850    54,677    55,401    60,461    59,941    65,265    63,620

9300C               9,750    36,052    15,200    37,396    19,050    39,002    24,400    41,385    31,850    44,899    39,000    48,289       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,900    37,541    17,350    36,952    20,200    37,388    28,150    39,358    35,854    41,812    39,059    43,759       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,800    34,836    13,050    35,862    16,800    37,758    22,200    40,437    29,700    44,195    36,750    47,737    45,226    53,475    50,401    57,946    54,748    61,911    58,732    65,487    65,687    71,818    71,600    77,147
9400P              15,800    39,349    20,150    38,390    23,000    38,635    30,950    40,328    37,468    42,594    40,463    44,480    45,412    47,973    49,789    51,155    53,418    54,044    56,614    56,571    62,285    61,092    67,014    64,790

9500C               6,300    33,445    11,150    34,228    14,550    36,430    20,250    39,437    27,650    43,451    34,700    47,152       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,750    40,429    23,700    39,479    26,400    39,648    34,200    41,162    39,002    43,294    41,808    45,102       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               5,100    31,941     9,500    32,523    12,800    35,025    18,450    38,391    25,800    42,674    32,900    46,546    43,106    52,653    48,623    57,324    52,985    61,395    57,191    65,092    64,479    71,611    70,673    77,088
9600P              23,500    41,545    27,150    40,527    29,700    40,619    36,491    41,945    40,428    43,957    43,058    45,710    47,616    49,098    51,734    52,202    55,310    55,149    58,424    57,658    63,998    62,172    68,658    65,877

9700C               4,100    30,365     8,150    30,789    11,300    33,585    16,800    37,310    23,850    41,848    30,800    45,887       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,450    42,470    30,750    41,453    33,150    41,488    38,186    42,661    41,748    44,568    44,219    46,274       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               3,250    28,742     7,000    29,052     9,950    32,116    15,200    36,185    22,400    41,030    29,200    45,230    40,550    51,737    46,729    56,618    51,001    60,778    55,429    64,604    63,072    71,322    69,564    76,957
9800P              31,600    43,214    34,600    42,219    36,721    42,255    39,727    43,302    42,960    45,129    45,295    46,804    49,545    50,098    53,455    53,145    57,045    56,164    60,090    58,666    65,584    63,184    70,197    66,908

9900C               2,600    27,061     6,000    27,327     8,750    30,637    13,850    35,057    20,800    40,162    27,500    44,533       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              35,950    43,780    37,881    42,893    38,555    42,909    41,111    43,880    44,061    45,641    46,282    47,289       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,100    25,352     5,150    25,639     7,700    29,164    12,600    33,912    19,500    39,306    26,000    43,830    37,200    50,742    44,757    55,838    48,799    60,056    53,458    64,019    61,463    70,948    68,274    76,752
10000P             40,030    44,249    39,647    43,461    40,160    43,487    42,343    44,398    45,051    46,107    47,176    47,733    51,195    50,969    54,948    53,983    58,598    57,087    61,593    59,589    67,034    64,123    71,615    67,873

10100C              1,650    23,651     4,400    23,982     6,750    27,693    11,500    32,773    18,100    38,403    24,450    43,089       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,672    44,622    41,108    43,927    41,545    43,992    43,421    44,859    45,930    46,524    47,987    48,146       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,400    21,954     3,750    22,371     5,900    26,234    10,400    31,600    16,900    37,511    23,150    42,359    34,100    49,676    42,150    54,986    44,800    59,231    51,150    63,338    59,665    70,492    66,803    76,472
10200P             42,908    44,908    42,341    44,340    42,693    44,412    44,338    45,253    46,709    46,906    48,709    48,518    52,574    51,723    56,221    54,724    59,949    57,910    62,915    60,424    68,326    64,985    72,899    68,772

10300C              1,150    20,305     3,200    20,853     5,200    24,837     9,500    30,472    15,750    36,604    22,050    41,644       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,776    45,110    43,296    44,661    43,635    44,769    45,126    45,605    47,385    47,244    49,353    48,858       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                900    18,690     2,750    19,488     4,550    23,451     8,700    29,367    14,700    35,698    20,800    40,880    31,250    48,550    39,100    54,075    40,750    58,300    46,950    62,557    57,654    69,946    65,148    76,115
10400P             44,481    45,301    44,069    44,936    44,419    45,081    45,782    45,908    47,970    47,548    49,910    49,163    53,697    52,367    57,275    55,365    61,081    58,635    64,039    61,168    69,455    65,775    74,041    69,604

10500C                750    17,154     2,400    18,177     4,000    22,128     7,900    28,239    13,700    34,786    19,600    40,102       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,910    45,416    44,645    45,152    45,004    45,321    46,329    46,176    48,458    47,813    50,395    49,438       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                600    15,667     2,100    16,924     3,500    20,831     7,200    27,146    12,700    33,845    18,450    39,310    28,650    47,378    36,250    53,108    36,900    57,260    42,950    61,677    54,100    69,311    63,298    75,678
10600P             45,249    45,524    45,088    45,329    45,491    45,539    46,761    46,398    48,866    48,047    50,809    49,686    54,575    52,906    58,122    55,918    61,978    59,260    64,946    61,819    70,396    66,480    75,029    70,370

10700C                500    14,282     1,800    15,705     3,150    19,699     6,550    26,064    11,900    32,965    17,350    38,508       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,458    45,595    45,418    45,474    45,843    45,708    47,091    46,580    49,191    48,245    51,159    49,906       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                400    12,948     1,550    14,548     2,800    18,568     6,100    25,118    10,900    31,965    16,350    37,713    26,200    46,154    33,550    52,085    33,300    56,119    39,150    60,698    50,000    68,584    60,900    75,159
10800P             45,619    45,660    45,654    45,587    46,104    45,846    47,355    46,741    49,446    48,417    51,439    50,095    55,240    53,356    58,779    56,390    62,621    59,779    65,624    62,374    71,141    67,105    75,848    71,061

10900C                300    11,641     1,300    13,414     2,450    17,424     5,500    24,039    10,300    31,144    15,400    36,914       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,698    45,693    45,838    45,688    46,286    45,956    47,540    46,867    49,640    48,562    51,661    50,260       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                250    10,507     1,100    12,349     2,100    16,255     5,000    23,026     9,550    30,226    14,450    36,090    24,000    44,908    31,100    51,032    29,900    54,873    35,550    59,619    46,100    67,768    56,750    74,558
11000P             45,758    45,724    45,938    45,749    46,406    46,041    47,672    46,976    49,777    48,683    51,836    50,408    55,703    53,717    59,251    56,777    63,004    60,195    66,061    62,834    71,673    67,643    76,485    71,680

11100C                200     9,421       950    11,371     1,800    15,143     4,400    21,881     8,650    29,182    13,600    35,287       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,803    45,752    46,011    45,802    46,476    46,105    47,747    47,055    49,864    48,781    51,956    50,528       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                150     8,365       800    10,419     1,550    14,105     4,000    20,926     8,000    28,270    12,800    34,485    21,950    43,631    28,750    49,926    26,750    53,531    32,150    58,442    42,350    66,857    52,750    73,872
11200P             45,834    45,778    46,060    45,849    46,515    46,157    47,781    47,115    49,905    48,860    52,032    50,627    55,994    54,003    59,566    57,096    63,123    60,505    66,249    63,196    71,987    68,096    76,931    72,220

11300C                100     7,295       700     9,578       -         -       3,600    19,951     7,400    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,838    45,779    46,081    45,878       -         -      47,784    47,161    49,906    48,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,108       600     8,767       -         -       3,250    19,022     6,850    26,490    11,300    32,873    20,100    42,347    26,600    48,800    23,800    52,089    28,950    57,167    38,800    65,858    48,900    73,100
11400P             45,853    45,801    46,091    45,902       -         -      47,758    47,191    49,876    48,957    52,068    50,774    56,133    54,214    59,731    57,346    62,980    60,713    66,186    63,459    72,068    68,459    77,173    72,683

11500C                 50     5,526       500     7,981       -         -       2,950    18,150     6,350    25,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,854    45,802    46,088    45,922       -         -      47,713    47,208    49,820    48,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,015       450     7,429       -         -       2,650    17,262     5,900    24,807    10,000    31,300    18,400    41,051    24,600    47,647       -         -      25,950    55,796    35,400    64,761    45,200    72,241
11600P             45,854    45,802    46,081    45,930       -         -      47,648    47,213    49,743    48,993    51,979    50,851    56,144    54,365    59,767    57,533       -         -      65,873    63,624    71,915    68,734    77,203    73,064

11700C                -         -         400     6,889       -         -       2,400    16,442     5,450    23,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,071    45,936       -         -      47,575    47,209    49,642    48,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         350     6,357       -         -       2,200    15,707     5,000    23,098     8,850    29,760    16,850    39,757    22,750    46,478       -         -      23,150    54,333    32,150    63,564    41,650    71,294
11800P                -         -      46,056    45,940       -         -      47,503    47,199    49,519    48,978    51,794    50,875    56,050    54,459    59,689    57,662       -         -      65,317    63,692    71,520    68,919    77,014    73,365

12000C                -         -         -         -         -         -       1,800    14,209       -         -       7,800    28,229    15,400    38,451    21,050    45,301       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,328    47,157       -         -      51,534    50,851    55,865    54,504    59,514    57,739       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -       1,450    12,773       -         -       6,900    26,766    14,100    37,168    19,450    44,106       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,136    47,092       -         -      51,232    50,790    55,611    54,504    59,255    57,769       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -       1,200    11,556       -         -       6,050    25,292    12,900    35,891    17,950    42,897       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      46,971    47,023       -         -      50,881    50,691    55,301    54,467    58,924    57,757       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -       1,000    10,464       -         -       5,350    23,925    11,850    34,661    16,600    41,708       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      46,822    46,949       -         -      50,534    50,571    54,962    54,398    58,545    57,707       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         800     9,344       -         -       4,700    22,568    10,850    33,425    15,350    40,522       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      46,661    46,859       -         -      50,166    50,428    54,583    54,299    58,123    57,624       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         650     8,373       -         -       4,150    21,298     9,950    32,223    14,150    39,316       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      46,528    46,773       -         -      49,815    50,274    54,190    54,178    57,654    57,507       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         550     7,596       -         -       3,700    20,138     9,100    31,023    13,050    38,125       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      46,432    46,702       -         -      49,497    50,117    53,774    54,033    57,163    57,365       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         450     6,812       -         -       3,250    18,945     8,350    29,875    12,050    36,956       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      46,334    46,624       -         -      49,160    49,938    53,366    53,876    56,663    57,200       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         400     6,278       -         -       2,850    17,800     7,650    28,742    11,150    35,823       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      46,281    46,572       -         -      48,838    49,753    52,952    53,701    56,165    57,019       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         300     5,454       -         -       2,550    16,815     7,050    27,682    10,300    34,691       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      46,176    46,476       -         -      48,578    49,587    52,565    53,524    55,657    56,820       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         250     4,910       -         -       2,250    15,808     6,450    26,594     9,500    33,565       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      46,120    46,417       -         -      48,308    49,406    52,158    53,327    55,143    56,602       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         200     4,354       -         -       2,000    14,888     5,950    25,598     8,750    32,446       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      46,064    46,350       -         -      48,072    49,235    51,794    53,136    54,628    56,369       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         150     3,767       -         -       1,750    13,942     5,450    24,579     8,100    31,393       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      46,063    46,339       -         -      47,829    49,049    51,415    52,928    54,150    56,136       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         100     3,121       -         -       1,550    13,101     5,000    23,602     7,500    30,363       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      46,004    46,266       -         -      47,627    48,880    51,056    52,718    53,688    55,897       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,330       -         -       1,350    12,237     4,650    22,749     6,900    29,303       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      46,003    46,257       -         -      47,418    48,697    50,759    52,531    53,206    55,637       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,291       -         -       1,200    11,503     4,250    21,804     6,400    28,335       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,944    46,174       -         -      47,257    48,541    50,417    52,311    52,782    55,391       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,971       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,610       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,370       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,448       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,829   118,742       -         -     126,735   133,226       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,259       -         -      12,400    32,385       -         -         -         -  

12200C                -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,949   119,101       -         -     127,374   133,931       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     9,030       -         -      13,200    33,728       -         -         -         -  

12400C                -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,082   119,447       -         -     128,025   134,635       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,788       -         -      14,050    35,085       -         -         -         -  

12600C                -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,268   119,899       -         -     128,704   135,367       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,759       -         -      14,950    36,495       -         -         -         -  

12800C                -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,454   120,325       -         -     129,409   136,098       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,704       -         -      15,900    37,918       -         -         -         -  

13000C                -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,641   120,750       -         -     130,113   136,830       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,621       -         -      16,850    39,328       -         -         -         -  

13200C                -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     116,893   121,256       -         -     130,832   137,561   140,128   147,736       -         -  
13200P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    13,712       -         -      17,850    40,777    31,050    54,623       -         -  

13400C                -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,656       -         -     117,133   121,734       -         -     131,537   138,293   141,019   148,587       -         -  
13400P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,650    14,776       -         -      18,850    42,214    32,500    56,192       -         -  

13600C                -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,936       -         -     117,385   122,213       -         -     132,295   139,038   141,937   149,438       -         -  
13600P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,850    15,813       -         -      19,950    43,703    34,000    57,788       -         -  

13800C                -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,962       -         -     117,678   122,745       -         -     133,039   139,783   142,842   150,290       -         -  
13800P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,100    16,984       -         -      21,050    45,193    35,550    59,371       -         -  

14000C                -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,989       -         -     118,037   123,344       -         -     133,811   140,527   143,773   151,141       -         -  
14000P                -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,400    18,274       -         -      22,200    46,696    37,150    60,980       -         -  

14200C                -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,228       -         -     118,383   123,916       -         -     134,569   141,259   144,690   151,992       -         -  
14200P                -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,700    19,537       -         -      23,350    48,199    38,750    62,576       -         -  

14400C                -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,428       -         -     118,782   124,527       -         -     135,354   142,004   145,608   152,830       -         -  
14400P                -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       3,050    20,894       -         -      24,600    49,742    40,400    64,185       -         -  

14600C                -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,468       -         -     119,181   125,126       -         -     136,138   142,748   146,539   153,668       -         -  
14600P                -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       3,400    22,224       -         -      25,850    51,271    42,100    65,808       -         -  

14800C                -         -         -         -         -         -     115,045   115,045       -         -     115,377   116,667       -         -     119,686   125,804       -         -     136,936   143,493   147,470   154,506       -         -  
14800P                -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,850    23,740       -         -      27,150    52,827    43,850    67,431       -         -  

15000C                -         -         -         -         -         -     115,045   115,045       -         -     115,430   116,853       -         -     120,125   126,416       -         -     137,748   144,225   148,414   155,330       -         -  
15000P                -         -         -         -         -         -          50     5,758       -         -         300     6,104       -         -       4,250    25,123       -         -      28,500    54,397    45,650    69,066       -         -  

15200C                -         -         -         -         -         -     115,111   115,337       -         -     115,563   117,173   117,944   122,160   120,670   127,108       -         -     138,559   144,970   149,332   156,155       -         -  
15200P                -         -         -         -         -         -          50     5,758       -         -         400     7,049     2,400    17,901     4,750    26,666       -         -      29,900    55,979    47,450    70,689       -         -  

15400C                -         -         -         -         -         -     115,111   115,337       -         -     115,630   117,345   118,276   122,652   121,242   127,826       -         -     139,384   145,714   150,263   156,966       -         -  
15400P                -         -         -         -         -         -          50     5,758       -         -         450     7,620     2,700    19,138     5,300    28,275       -         -      31,350    57,575    49,300    72,312       -         -  

15600C                -         -         -         -         -         -     115,111   115,350       -         -     115,749   117,625   118,609   123,118   121,814   128,504       -         -     140,195   146,446   151,194   157,777       -         -  
15600P                -         -         -         -         -         -          50     5,758       -         -         550     8,498     3,000    20,362     5,850    29,845       -         -      32,800    59,158    50,992    73,948       -         -  

15800C                -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,869   117,891   119,035   123,676   122,426   129,209       -         -     141,019   147,191   152,112   158,589       -         -  
15800P                -         -          50     5,758       -         -          50     5,758       -         -         650     9,336     3,400    21,798     6,450    31,467       -         -      34,350    60,781    52,654    75,583       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -     115,111   115,364       -         -     115,989   118,143   119,407   124,168   123,078   129,927       -         -     141,844   147,909   153,043   159,387       -         -  
16000P                -         -          50     5,758       -         -          50     5,758       -         -         750    10,174     3,750    23,088     7,100    33,143       -         -      35,900    62,390    54,357    77,233       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -     115,164   115,523       -         -     116,175   118,476   119,872   124,740   123,756   130,659       -         -     142,669   148,627   153,960   160,185       -         -  
16200P                -         -          50     5,758       -         -          50     5,758       -         -         900    11,225     4,200    24,578     7,800    34,846       -         -      37,500    64,012    56,072    78,869       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -     115,178   115,537       -         -     116,348   118,795   120,378   125,325   124,501   131,417       -         -     143,493   149,345   154,878   160,969       -         -  
16400P                -         -          50     5,758       -         -          50     5,758       -         -       1,050    12,236     4,700    26,121     8,600    36,654       -         -      39,150    65,635    57,788    80,518       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -     115,231   115,670       -         -     116,534   119,101   120,870   125,897   125,232   132,162       -         -     144,318   150,063   155,796   161,754       -         -  
16600P                -         -          50     5,758       -         -         100     5,758       -         -       1,200    13,233     5,200    27,624     9,400    38,423       -         -      40,850    67,271    59,557    82,167       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -     115,231   115,683       -         -     116,760   119,460   121,402   126,469   125,990   132,906       -         -     145,142   150,768   156,687   162,512       -         -  
16800P                -         -          50     5,758       -         -         150     5,758       -         -       1,400    14,403     5,750    29,206    10,250    40,219       -         -      42,600    68,920    61,326    83,803       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -     115,297   115,803       -         -     116,986   119,806   121,961   127,068   126,815   133,678       -         -     145,967   151,473   157,578   163,284       -         -  
17000P                -         -          50     5,758       -         -         200     5,758       -         -       1,600    15,547     6,350    30,829    11,200    42,094       -         -      44,400    70,569    63,108    85,439       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -     115,350   115,909       -         -     117,266   120,192   122,546   127,680   127,640   134,436       -         -     146,765   152,152   158,469   164,028       -         -  
17200P                -         -          50     5,758       -         -         250     5,758       -         -       1,850    16,837     7,000    32,491    12,200    43,983       -         -      46,200    72,205    64,917    87,088       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -     115,404   116,015       -         -     117,532   120,577   123,158   128,291   128,491   135,194       -         -     147,590   152,843   159,334   164,760       -         -  
17400P                -         -          50     5,758       -         -         300     5,758       -         -       2,100    18,088     7,700    34,207    13,250    45,898       -         -      48,100    73,868    66,726    88,724       -         -  

17500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -     115,457   116,109       -         -     117,851   120,976   123,796   128,903   129,342   135,952       -         -     148,388   153,521   160,211   165,505       -         -  
17600P                -         -          50     5,758       -         -         350     6,304       -         -       2,400    19,471     8,450    35,949    14,350    47,800       -         -      50,050    75,530    68,574    90,360       -         -  

17700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -     115,523   116,215       -         -     118,223   121,415   124,461   129,515   130,246   136,710       -         -     149,172   154,173   161,049   166,223       -         -  
17800P                -         -          50     5,758       -         -         400     6,902       -         -       2,750    20,947     9,250    37,718    15,550    49,768       -         -      52,000    77,179    70,423    91,996       -         -  

17900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -     115,630   116,375       -         -     118,569   121,841   125,126   130,140   131,138   137,468       -         -     149,957   154,838   161,900   166,928       -         -  
18000P                -         -          50     5,758       -         -         500     7,807       -         -       3,100    22,397    10,100    39,527    16,800    51,737       -         -      54,050    78,842    72,312    93,632       -         -  

18100C                -         -     115,098   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,098   115,151       -         -     115,683   116,454       -         -     118,968   122,280   125,857   130,765   132,069   138,226       -         -     150,728   155,477   162,725   167,619       -         -  
18200P                -         -          50     5,758       -         -         550     8,418       -         -       3,500    23,926    11,050    41,402    18,150    53,745       -         -      56,100    80,491    74,187    95,254       -         -  

18300C                -         -     115,098   115,164       -         -     115,736   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         600     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,098   115,164       -         -     115,789   116,601       -         -     119,394   122,732   126,576   131,404   132,986   138,958       -         -     151,500   156,115   163,523   168,311   173,751   178,565
18400P                -         -          50     5,758       -         -         650     9,296       -         -       3,950    25,536    12,050    43,291    19,550    55,753       -         -      58,227    82,167    76,089    96,877    90,094   108,248

18500C                -         -     115,098   115,164       -         -     115,882   116,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         750     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,098   115,164       -         -     115,936   116,787       -         -     119,846   123,197   127,307   132,015   133,891   139,689       -         -     152,245   156,740   164,321   168,989   174,589   179,284
18600P                -         -          50     5,758       -         -         800    10,413       -         -       4,450    27,211    13,100    45,206    21,000    57,761       -         -      60,076    83,829    78,004    98,499    92,049   109,844

18700C                -         -     115,098   115,164       -         -     115,976   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         850    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,098   115,164       -         -     116,069   116,960       -         -     120,338   123,663   128,039   132,627   134,822   140,408       -         -     152,976   157,352   165,106   169,654   175,413   180,002
18800P                -         -          50     5,758       -         -         950    11,491       -         -       5,000    28,940    14,200    47,121    22,550    59,796       -         -      61,924    85,479    79,933   100,122    94,017   111,440

18900C                -         -     115,098   115,164       -         -     116,122   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -       1,000    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,098   115,164       -         -     116,215   117,133       -         -     120,843   124,142   128,797   133,239   135,753   141,126       -         -     153,694   157,950   165,864   170,293   176,225   180,693
19000P                -         -          50     5,758       -         -       1,100    12,555       -         -       5,600    30,723    15,400    49,103    24,200    61,845       -         -      63,813    87,141    81,888   101,731    95,999   113,036

19100C                -         -     115,151   115,231       -         -     116,268   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -       1,150    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,151   115,231       -         -     116,348   117,292       -         -     121,402   124,647   129,555   133,837   136,657   141,817       -         -     154,386   158,536   166,595   170,931   176,996   181,385
19200P                -         -          50     5,758       -         -       1,250    13,619       -         -       6,300    32,624    16,650    51,072    25,900    63,879       -         -      65,688    88,804    83,816   103,327    97,981   114,619

19300C                -         -     115,151   115,231       -         -     116,441   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -       1,350    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,151   115,231       -         -     116,521   117,465       -         -     121,934   125,126   130,313   134,436   137,561   142,496       -         -     155,064   159,107   167,314   171,556   177,767   182,050
19400P                -         -          50     5,758       -         -       1,450    14,842       -         -       7,000    34,486    18,000    53,093    27,700    65,941       -         -      67,617    90,453    85,798   104,937    99,962   116,188

19500C                -         -     115,151   115,231       -         -     116,641   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -       1,600    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,191   115,284       -         -     116,720   117,678       -         -     122,479   125,591   131,058   135,008   138,453   143,161       -         -     155,716   159,666   168,005   172,168   178,499   182,715
19600P                -         -          50     5,758       -         -       1,700    16,226       -         -       7,750    36,375    19,400    55,101    29,600    68,002       -         -      69,572    92,102    87,766   106,519   101,957   117,758

19700C                -         -     115,191   115,284       -         -     116,800   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -       1,800    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,191   115,284       -         -     116,920   117,864       -         -     123,051   126,070   131,803   135,580   139,317   143,799       -         -     156,354   160,211   168,683   172,767   179,217   183,353
19800P                -         -         100     5,758       -         -       1,950    17,595       -         -       8,600    38,357    20,900    57,150    31,550    70,051       -         -      71,527    93,751    89,761   108,115   103,939   119,327

19900C                -         -     115,231   115,324       -         -     117,026   117,971   120,444   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         150     5,798       -         -       2,100    18,340     6,150    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,231   115,324       -         -     117,133   118,064   120,644   122,479   123,663   126,549   132,521   136,125   140,155   144,424   150,196   153,748   156,966   160,743   169,335   173,338   179,922   183,978
20000P                 50     5,758       200     6,477       -         -       2,250    19,085     6,500    32,305     9,550    40,418    22,450    59,185    33,600    72,099    62,842    86,755    73,509    95,400    91,743   109,698   105,947   120,870

20200C            115,045   115,045   115,271   115,364       -         -     117,372   118,276   121,069   122,812   124,248   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758       250     7,434       -         -       2,600    20,681     7,250    34,234    10,550    42,480       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,311   115,390   115,696   116,002   117,585   118,463   121,482   123,144   124,833   127,467   133,931   137,189   141,738   145,621   151,287   154,705   158,110   161,754   170,559   174,456   181,225   185,202
20400P                 50     5,812       300     8,445       700    10,693     2,950    22,264     8,050    36,176    11,600    44,555    25,900    63,347    38,000    76,209    66,779    90,107    77,525    98,659    95,760   112,823   109,964   123,956

20600C            115,045   115,045   115,337   115,417   115,803   116,095   117,838   118,675   121,881   123,463   125,419   127,906       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,517       350     9,496       850    11,943     3,400    24,046     8,900    38,171    12,750    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,390   115,470   115,896   116,175   118,077   118,875   122,266   123,783   125,990   128,345   135,207   138,160   143,174   146,699   152,271   155,596   159,134   162,698   171,663   175,506   182,436   186,346
20800P                 50     7,315       450    10,839     1,000    13,180     3,850    25,802     9,850    40,219    14,000    48,864    29,650    67,497    42,750    80,265    70,849    93,459    81,582   101,904    99,803   115,922   113,994   127,001

21000C            115,084   115,084   115,444   115,497   116,015   116,281   118,316   119,074   122,652   124,075   126,522   128,744       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,232       550    12,222     1,200    14,616     4,400    27,717    10,900    42,347    15,300    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,084   115,084   115,483   115,537   116,109   116,361   118,529   119,247   123,011   124,355   127,054   129,143   136,325   139,038   144,424   147,683   153,122   156,408   160,025   163,563   172,660   176,491   183,526   187,436
21200P                 50     9,283       650    13,659     1,400    16,026     4,950    29,619    12,000    44,488    16,750    53,266    33,750    71,633    47,850    84,282    74,972    96,770    85,705   105,109   103,859   118,995   118,010   129,994

21400C            115,084   115,084   115,523   115,563   116,215   116,441   118,755   119,420   123,317   124,621   127,533   129,515       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,493       800    15,308     1,650    17,622     5,600    31,654    13,150    46,629    18,250    55,487       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,084   115,084   115,563   115,590   116,308   116,521   118,941   119,580   123,610   124,860   127,959   129,847   137,269   139,809   145,462   148,561   153,827   157,139   160,783   164,361   173,525   177,395   184,497   188,461
21600P                 50    11,863       950    17,010     1,900    19,205     6,350    33,808    14,450    48,864    19,850    57,722    38,300    75,796    53,350    88,232    79,201   100,055    89,868   108,275   107,929   122,014   122,027   132,960

21800C            115,098   115,098   115,577   115,616   116,401   116,601   119,101   119,726   123,849   125,073   128,345   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    13,419     1,150    18,886     2,250    21,067     7,150    35,989    15,850    51,125    21,550    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,111   115,098   115,577   115,630   116,468   116,667   119,221   119,846   124,022   125,259   128,677   130,459   137,960   140,461   146,260   149,319   154,359   157,777   161,382   165,079   174,243   178,233   185,335   189,418
22000P                100    15,973     1,350    20,827     2,600    22,915     8,000    38,210    17,300    53,372    23,400    62,257    43,200    79,893    59,300    92,115    83,457   103,301    94,084   111,400   112,012   124,993   126,044   135,872

22200C            115,111   115,098   115,563   115,630   116,508   116,720   119,274   119,939   124,128   125,419   128,943   130,712       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    18,420     1,600    22,915     3,050    24,990     8,950    40,511    18,900    55,687    25,350    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,098   115,084   115,497   115,616   116,521   116,747   119,274   120,019   124,155   125,538   129,129   130,925   138,373   140,980   146,778   149,930   154,705   158,336   161,807   165,704   174,801   179,004   186,027   190,309
22400P                200    20,907     1,900    25,137     3,500    27,038    10,000    42,879    20,600    58,001    27,400    66,819    48,500    83,936    65,600    95,906    87,780   106,493    98,313   114,486   116,082   127,919   130,047   138,732

22600C            115,058   115,071   115,390   115,590   116,468   116,760   119,194   120,045   124,102   125,618   129,222   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    23,713     2,250    27,477     4,050    29,273    11,200    45,353    22,400    60,328    29,550    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,991   115,045   115,217   115,537   116,348   116,747   119,021   120,045   123,956   125,658   129,236   131,244   138,492   141,365   146,991   150,423   154,865   158,802   162,060   166,250   175,214   179,683   186,572   191,121
22800P                400    26,560     2,650    29,925     4,700    31,667    12,450    47,826    24,300    62,669    31,850    71,354    54,250    87,913    72,300    99,603    92,129   109,645   102,556   117,505   120,138   130,792   134,024   141,551

23000C            114,898   115,018   114,965   115,457   116,162   116,707   118,742   120,005   123,703   125,671   129,143   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                500    29,486     3,100    32,478     5,400    34,114    13,800    50,340    26,350    65,023    34,250    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,712   114,965   114,579   115,337   115,856   116,627   118,330   119,926   123,330   125,618   128,943   131,390   138,266   141,605   146,911   150,768   154,798   159,161   162,100   166,688   175,440   180,281   186,944   191,852
23200P                650    32,598     3,650    35,151     6,200    36,681    15,300    52,920    28,500    67,364    36,800    75,849    60,450    91,809    79,400   103,181    96,504   112,744   106,799   120,484   124,182   133,611   137,960   144,318

23400C            114,473   114,898   114,060   115,178   115,417   116,508   117,771   119,779   122,838   125,525   128,637   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                850    35,856     4,300    37,905     7,100    39,354    16,950    55,540    30,800    69,705    39,450    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,047   114,779   113,382   114,978   114,845   116,348   117,066   119,593   122,213   125,379   128,198   131,364   137,668   141,671   146,499   150,968   154,506   159,413   161,940   167,048   175,480   180,800   187,157   192,504
23600P              1,100    39,195     5,150    40,751     8,100    42,107    18,700    58,174    33,250    72,059    42,250    80,278    67,100    95,600    85,718   106,652   100,880   115,776   111,028   123,384   128,185   136,364   141,857   147,018

23800C            113,422   114,632   112,518   114,725   114,087   116,122   116,202   119,340   121,455   125,192   127,653   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,400    42,626     6,000    43,637     9,200    44,927    21,100    61,033    36,100    74,440    45,150    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,571   114,446   111,387   114,406   113,129   115,843   115,138   119,021   120,537   124,940   126,961   131,124   136,684   141,591   145,741   151,021   153,960   159,560   161,541   167,287   175,333   181,225   187,184   193,076
24000P              1,750    46,124     6,950    46,576    10,800    48,132    22,700    63,520    38,500    76,687    48,250    84,614    74,200    99,271    91,065   109,991   105,269   118,729   115,244   126,230   132,162   139,064   145,714   149,664

24200C            111,374   114,180   109,964   113,994   111,932   115,483   113,874   118,636   119,473   124,621   126,150   130,925       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,200    49,662     8,050    49,555    12,200    51,098    24,750    66,140    41,150    78,948    51,450    86,729       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            109,751   113,848   108,262   113,515   110,469   115,045   112,385   118,170   118,250   124,248   125,206   130,685   135,300   141,325   144,664   150,928   153,162   159,586   160,903   167,433   174,974   181,558   187,024   193,568
24400P              2,750    53,226     9,350    52,548    13,800    54,170    26,750    68,734    43,850    81,183    54,750    88,817    81,741   102,809    96,345   113,196   109,618   121,615   119,420   128,996   136,072   141,698   149,518   152,245

24600C            107,636   113,422   106,160   112,917   108,714   114,526   110,695   117,638   116,867   123,809   124,115   130,379       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,450    56,804    10,550    55,607    15,550    57,269    29,100    71,394    46,850    83,417    58,250    90,865       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            104,830   112,863   103,673   112,225   106,652   113,914   108,754   117,013   115,311   123,304   122,878   130,020   133,492   140,886   143,227   150,662   152,072   159,493   160,025   167,460   174,389   181,797   186,665   193,967
24800P              4,300    60,355    11,800    58,706    17,150    60,275    31,550    74,027    50,000    85,625    61,900    92,873    86,995   106,213   101,279   116,268   113,927   124,408   123,543   131,683   139,929   144,251   153,242   154,758

25000C             99,650   112,185   100,760   111,414   104,245   113,196   106,586   116,295   113,595   122,732   121,522   129,595       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,350    63,853    13,350    61,778    18,950    63,374    34,450    76,701    53,100    87,793    65,900    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             90,850   111,334    97,395   110,469   101,505   112,358   104,192   115,497   111,720   122,094   120,019   129,116   131,310   140,275   141,512   150,276   150,702   159,280   158,868   167,380   173,591   181,930   186,093   194,273
25200P              6,550    67,311    15,250    64,797    21,000    66,526    37,600    79,347    56,700    89,947    69,700    96,757    92,448   109,472   106,280   119,207   118,183   127,121   127,586   134,276   143,706   146,738   156,900   157,206

25400C             82,300   110,283    91,450   109,365    98,393   111,414   101,545   114,606   109,671   121,375   118,383   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,750    70,782    17,400    67,750    23,400    69,745    40,700    81,928    60,700    92,049    73,850    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             74,000   109,020    83,900   108,102    94,922   110,323    98,672   113,608   107,464   120,604   116,614   127,985   128,717   139,477   139,477   149,731   149,013   158,921   157,445   167,181   172,540   181,970   185,295   194,485
25600P              9,250    74,160    19,750    70,662    26,050    72,963    44,200    84,468    64,100    94,110    77,900   100,454    97,821   112,584   111,134   122,000   122,360   129,728   131,550   136,790   147,390   149,146   160,464   159,586

25800C             65,700   107,663    75,650   106,945    85,350   109,658    95,520   112,597   104,990   119,833   114,725   127,320       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,250    77,339    22,400    73,495    29,000    76,155    48,050    86,955    68,600    96,092    82,150   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             57,850   105,961    68,600   105,322    78,750   108,235    90,750   111,387   102,423   118,888   112,690   126,616   125,751   138,506   137,136   149,053   147,031   158,442   155,729   166,861   171,250   181,890   184,271   194,605
26000P             13,550    80,398    25,300    76,275    32,250    79,307    52,150    89,376    72,950    98,021    85,612   103,966   103,061   115,510   115,816   124,647   126,416   132,241   135,407   139,211   150,981   151,473   163,935   161,887

26200C             50,700   103,766    62,000   103,460    72,450   106,639    85,000   110,057    99,723   117,877   110,549   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,250    83,311    28,500    79,919    35,900    82,380    56,050    91,730    77,400    99,909    88,684   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             44,000   101,213    55,800   101,359    66,350   104,910    79,400   108,647    96,903   116,787   108,301   125,006   122,426   137,362   134,502   148,215   144,704   157,831   153,721   166,409   169,694   181,717   183,008   194,618
26400P             19,350    86,064    32,250    83,457    39,800    85,372    60,600    93,991    82,450   101,678    91,517   107,264   108,089   118,263   120,271   127,121   130,366   134,649   139,144   141,538   154,452   153,708   167,300   164,108

26600C             37,650    98,353    50,050    99,031    60,650   102,995    74,550   107,091    94,200   115,603   105,881   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             23,250    88,498    36,650    86,822    44,200    88,218    65,550    96,132    86,277   103,394    94,523   108,780       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             32,150    94,948    44,850    96,451    55,350   100,907    69,050   105,482    89,500   114,380   103,447   123,158   118,795   136,032   131,603   147,244   142,057   157,073   151,407   165,837   167,872   181,425   181,558   194,539
26800P             27,800    90,679    41,300    90,014    48,800    90,958    70,600    98,180    89,455   105,056    97,369   110,270   112,837   120,817   124,461   129,435   134,157   136,936   142,748   143,759   157,791   155,862   170,492   166,183

27000C             27,350    91,158    40,050    93,685    50,400    98,659    65,000   103,740    84,450   113,089   101,093   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             32,450    93,020    46,400    93,020    53,850    93,538    76,100   100,095    92,607   106,599   100,162   111,666       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             23,050    88,152    35,650    90,745    45,800    96,265    60,100   101,931    80,050   111,733    98,473   121,096   114,898   134,542   128,478   146,140   139,171   156,181   148,866   165,132   165,851   181,039   179,869   194,366
27200P             38,100    96,624    51,900    95,799    59,150    95,972    81,750   101,917    95,613   108,089   102,795   113,063   117,292   123,171   128,384   131,590   137,774   139,051   146,153   145,807   160,956   157,844   173,525   168,151

27400C             19,550    85,572    31,600    87,647    41,600    93,738    56,100   100,029    75,150   110,296    95,400   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             44,950    99,444    58,050    98,260    65,000    98,193    87,350   103,673    98,513   109,445   105,375   114,340       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             16,550    82,792    28,000    84,415    37,750    91,105    52,500    98,074    72,100   108,860    90,950   118,822   110,802   132,906   125,166   144,903   136,005   155,144   146,047   164,308   163,590   180,534   177,954   194,086
27600P             51,800   102,117    64,400   100,548    71,150   100,242    90,945   105,282   101,266   110,762   107,836   115,563   121,389   125,325   131,989   133,571   141,152   141,033   149,372   147,749   163,935   159,733   176,397   170,040

27800C             13,950    79,866    24,850    81,103    34,200    88,378    48,750    96,039    68,700   107,357    87,100   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             59,050   104,444    71,250   102,569    77,600   102,130    94,323   106,745   103,873   111,999   110,190   116,720       -         -         -         -         -         -         -         -         -         -         -         -  

28000C             11,750    76,794    21,950    77,711    31,000    85,585    45,650    93,977    64,650   105,761    83,350   116,388   106,546   131,111   121,668   143,546   132,547   153,974   142,975   163,363   161,089   179,922   175,812   193,701
28000P             67,650   105,828    79,050   104,112    83,300   104,152    97,422   107,929   106,320   113,143   112,371   117,744   125,113   127,281   135,287   135,394   144,305   142,895   152,351   149,558   166,728   161,515   179,097   171,822

28200C              9,850    73,628    19,450    74,320    28,100    82,752    42,300    91,836    61,350   104,165    79,300   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             75,700   107,464    86,450   105,721    90,200   105,748   100,308   109,166   108,607   114,220   114,446   118,769       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              8,200    70,383    17,200    70,915    25,350    79,853    39,250    89,655    58,150   102,516    75,800   113,728   102,170   129,196   118,050   142,070   128,850   152,670   139,650   162,286   158,349   179,190   173,458   193,222
28400P             84,000   108,873    93,565   107,158    94,775   107,198   102,995   110,310   110,749   115,231   116,401   119,739   128,438   129,049   138,240   137,043   147,191   144,624   155,104   151,260   169,309   163,204   181,598   173,525

28600C              6,850    67,058    15,250    67,564    22,950    76,953    36,600    87,474    55,050   100,840    72,550   112,371       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             92,600   110,030    97,342   108,421    98,273   108,501   105,442   111,374   112,730   116,188   118,210   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              5,700    63,693    13,550    64,265    20,800    74,081    34,150    85,292    52,500    99,191    69,500   111,001    96,050   127,148   114,340   140,501   124,900   151,234   136,085   161,089   155,383   178,353   170,865   192,650
28800P            100,441   111,001   100,681   109,538   101,439   109,671   107,663   112,331   114,552   117,053   119,912   121,495   131,364   130,632   140,873   138,546   149,811   146,206   157,605   152,830   171,676   164,773   183,912   175,121

29000C              4,850    60,302    11,900    60,953    18,800    71,194    31,250    82,925    49,400    97,409    67,000   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,846   111,799   103,567   110,496   104,272   110,709   109,671   113,209   116,228   117,877   121,468   122,293       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              4,150    56,924    10,500    57,748    17,100    68,388    29,100    80,704    46,750    95,653    64,000   108,208    90,350   125,086   110,616   138,838   120,737   149,651   132,295   159,759   152,178   177,408   168,058   191,958
29200P            106,612   112,464   106,067   111,334   106,719   111,613   111,467   114,007   117,744   118,622   122,905   123,025   133,638   131,803   142,802   139,556   152,138   147,643   159,852   154,266   173,831   166,236   186,027   176,624

29400C              3,400    53,585     9,300    54,663    15,250    65,449    27,100    78,483    44,350    93,911    61,150   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            108,807   112,996   108,195   112,079   108,860   112,424   113,063   114,725   119,114   119,314   124,208   123,716       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              2,800    50,287     8,250    51,697    13,600    62,549    25,150    76,235    41,950    92,129    58,400   105,242    84,400   122,865   106,852   137,096   115,600   147,949   128,305   158,309   148,787   176,344   165,039   191,174
29600P            110,483   113,422   109,937   112,690   110,682   113,129   114,446   115,364   120,338   119,939   125,392   124,341   135,753   133,026   144,757   140,753   154,173   148,960   161,821   155,583   175,732   167,593   187,915   178,020

29800C              2,350    47,068     7,200    48,691    12,100    59,677    23,250    73,974    39,700    90,333    55,750   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,813   113,781   111,387   113,222   112,198   113,728   115,656   115,936   121,415   120,498   126,469   124,926       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              1,900    43,890     6,250    45,752    10,700    56,804    21,600    71,766    37,550    88,538    53,200   102,183    78,800   120,551   102,300   135,274   108,150   146,100   123,900   156,727   145,169   175,187   161,781   190,283
30000P            112,797   114,074   112,544   113,661   113,475   114,260   116,680   116,441   122,360   121,016   127,414   125,472   137,522   134,103   146,419   141,817   155,902   150,130   163,523   156,780   177,408   168,843   189,604   179,337

30200C              1,600    40,844     5,400    42,932     9,200    53,718    20,150    69,638    35,550    86,742    50,750   100,627       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,488   114,273   113,462   114,034   114,486   114,699   117,572   116,893   123,184   121,482   128,265   125,964       -         -         -         -         -         -         -         -         -         -         -         -  

30400C              1,300    37,865     4,550    40,312     8,150    51,018    18,700    67,470    33,600    84,920    48,400    99,058    73,500   118,170    96,800   133,385   101,000   144,132   116,550   155,024   141,339   173,897   158,349   189,285
30400P            114,060   114,473   114,180   114,340   115,284   115,058   118,290   117,292   123,876   121,894   129,010   126,403   138,971   135,034   147,802   142,762   157,312   151,167   164,933   157,844   178,845   169,987   191,054   180,534

30600C              1,050    34,979     3,950    37,851     7,200    48,358    17,500    65,449    31,050    82,819    46,150    97,462       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,419   114,606   114,712   114,592   115,882   115,364   118,888   117,625   124,461   122,266   129,648   126,815       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                900    32,319     3,450    35,497     6,350    45,778    16,200    63,321    29,200    80,930    44,000    95,879    68,600   115,736    91,550   131,417    94,150   142,017   109,400   153,202   137,250   172,514   154,705   188,195
30800P            114,699   114,725   115,098   114,792   116,335   115,616   119,367   117,931   124,940   122,586   130,180   127,174   140,088   135,819   148,933   143,600   158,416   152,058   166,050   158,788   180,028   171,011   192,278   181,638

31000C                750    29,752     2,950    33,156     5,550    43,211    14,950    61,180    27,500    79,081    41,950    94,270       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,872   114,805   115,404   114,978   116,667   115,829   119,739   118,183   125,325   122,865   130,632   127,493       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                600    27,238     2,550    30,949     4,900    40,831    13,800    59,091    25,850    77,219    39,950    92,661    63,950   113,236    86,600   129,409    87,650   139,809   102,600   151,274   130,000   171,011   150,875   186,998
31200P            114,978   114,872   115,603   115,111   116,867   115,989   120,019   118,396   125,618   123,104   131,005   127,786   140,926   136,484   149,824   144,305   159,201   152,817   166,888   159,600   180,946   171,929   193,262   182,635

31400C                500    24,950     2,200    28,834     4,300    38,490    12,750    57,057    24,300    75,357    38,050    91,038       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,058   114,912   115,723   115,204   116,973   116,109   120,205   118,569   125,818   123,304   131,284   128,039       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                400    22,703     1,900    26,826     3,750    36,202    11,800    55,075    22,850    73,522    36,250    89,429    59,600   110,682    81,900   127,347    81,450   137,468    96,050   149,212   122,950   169,402   144,450   185,681
31600P            115,111   114,965   115,789   115,284   117,026   116,202   120,325   118,702   125,951   123,477   131,497   128,251   141,512   137,029   150,489   144,916   159,666   153,442   167,420   160,291   181,611   172,740   194,007   183,540

31800C                350    20,801     1,650    24,924     3,300    34,101    10,900    53,120    21,450    71,673    34,500    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,138   114,991   115,816   115,350   117,013   116,255   120,378   118,808   126,004   123,610   131,630   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                250    18,606     1,400    23,062     2,850    31,933    10,050    51,191    20,150    69,864    32,850    86,184    55,550   108,115    77,450   125,246    75,500   134,995    89,800   147,044   116,150   167,686   137,300   184,271
32000P            115,151   115,031   115,816   115,390   116,946   116,295   120,378   118,902   126,004   123,716   131,709   128,584   141,844   137,455   150,941   145,435   159,826   153,934   167,673   160,850   182,023   173,432   194,512   184,338

32200C                200    16,784     1,250    21,452     2,500    30,004     9,300    49,343    18,950    68,082    31,300    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,151   115,031   115,803   115,417   116,867   116,308   120,338   118,955   125,937   123,783   131,723   128,717       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                150    14,989     1,050    19,750     2,200    28,196     8,550    47,481    17,800    66,313    29,800    82,978    51,750   105,508    73,250   123,104    69,900   132,428    83,800   144,770   109,600   165,864   130,350   182,755
32400P            115,151   115,045   115,763   115,430   116,760   116,308   120,258   118,995   125,831   123,836   131,683   128,810   141,977   137,774   151,207   145,847   159,693   154,293   167,633   161,289   182,156   174,017   194,765   185,029

32600C                100    13,127       900    18,221       -         -       7,900    45,712    16,700    64,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,138   115,058   115,710   115,444       -         -     120,138   119,008   125,685   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         800    16,877       -         -       7,300    43,996    15,650    62,789    26,950    79,760    48,200   102,902    69,250   120,936       -         -      78,050   142,376   103,250   163,922   123,650   181,146
32800P                -         -     115,670   115,444       -         -     120,005   119,008   125,498   123,862   131,470   128,930   141,911   138,014   151,300   146,180       -         -     167,314   161,608   182,050   174,496   194,778   185,614

33000C                -         -         700    15,587       -         -       6,750    42,347    14,650    61,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,616   115,444       -         -     119,859   118,981   125,272   123,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -       6,200    40,658       -         -      24,400    76,594    44,900   100,282    65,450   118,729       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     119,673   118,955       -         -     131,084   128,956   141,684   138,147   151,234   146,433       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -       5,250    37,492       -         -      22,050    73,469    41,800    97,648    61,900   116,521       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     119,287   118,848       -         -     130,566   128,890   141,312   138,213   151,021   146,605       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -       4,500    34,646       -         -      19,900    70,370    38,900    95,028    58,550   114,313       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     118,915   118,729       -         -     129,954   128,770   140,833   138,213   150,702   146,712       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -       3,800    31,840       -         -      18,000    67,391    36,250    92,448    55,350   112,065       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     118,516   118,569       -         -     129,276   128,584   140,248   138,133   150,263   146,752       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -       3,250    29,339       -         -      16,250    64,438    33,700    89,841    52,300   109,818       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     118,157   118,396       -         -     128,531   128,345   139,570   138,000   149,731   146,738       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -       2,750    26,919       -         -      14,650    61,552    31,400    87,301    49,450   107,583       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,784   118,210       -         -     127,773   128,052   138,838   137,814   149,106   146,659       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,163       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,984       -         -          50     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      39,673    39,673       -         -      39,801    40,189       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      39,731    39,821       -         -      39,864    40,326       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,984       -         -         150     2,440       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      39,732    39,829       -         -      39,923    40,453       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,984       -         -         200     2,906       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,732    39,837       -         -      40,038    40,648       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,984       -         -         300     3,588       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      39,782    39,915       -         -      40,150    40,823       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,984       -         -         400     4,228       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      39,785    39,927       -         -      40,306    41,038       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         100     1,984       -         -         550     5,008       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      39,833    39,994       -         -      40,458    41,233    42,125    43,415       -         -         -         -  
3300P                 -         -         -         -         -         -         150     2,284       -         -         700     5,757     2,550    10,358       -         -         -         -  

3400C                 -         -         -         -         -         -      39,915    40,094       -         -      40,686    41,492    42,477    43,751       -         -         -         -  
3400P                 -         -         -         -         -         -         250     2,973       -         -         950     6,721     3,050    11,394       -         -         -         -  

3500C                 -         -      39,673    39,673       -         -      39,957    40,147       -         -      40,900    41,722    42,808    44,062       -         -         -         -  
3500P                 -         -          50     1,984       -         -         300     3,416       -         -       1,200     7,636     3,550    12,403       -         -         -         -  

3550C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,673    39,673       -         -      40,027    40,225       -         -      41,102    41,933    43,167    44,386       -         -         -         -  
3600P                 -         -          50     2,078       -         -         400     4,059       -         -       1,450     8,527     4,150    13,475       -         -         -         -  

3650C                 -         -      39,709    39,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,709    39,723       -         -      40,092    40,297       -         -      41,382    42,196    43,518    44,698       -         -         -         -  
3700P                 -         -          50     2,447       -         -         500     4,694       -         -       1,850     9,634     4,800    14,559       -         -         -         -  

3750C                 -         -      39,711    39,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,711    39,725       -         -      40,195    40,400       -         -      41,635    42,430    43,876    45,008       -         -         -         -  
3800P                 -         -          50     2,890       -         -         700     5,607       -         -       2,250    10,697     5,550    15,683       -         -         -         -  

3850C                 -         -      39,711    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,728    39,743       -         -      40,263    40,470       -         -      41,888    42,658    44,214    45,302    46,040    47,488       -         -  
3900P                 -         -          50     3,422       -         -         850     6,369       -         -       2,700    11,789     6,350    16,805     8,500    19,725       -         -  

3950C                 -         -      39,728    39,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,728    39,745       -         -      40,346    40,557       -         -      42,147    42,887    44,537    45,585    46,455    47,838       -         -  
4000P                 -         -          50     4,063       -         -       1,100     7,346       -         -       3,250    12,956     7,250    17,952     9,550    20,871       -         -  

4050C                 -         -      39,735    39,753       -         -      40,374    40,588       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,430       -         -       1,200     7,780       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,735    39,755       -         -      40,406    40,626       -         -      42,396    43,107    44,826    45,847    46,846    48,171       -         -  
4100P                 -         -         100     5,175       -         -       1,350     8,305       -         -       3,900    14,173     8,200    19,090    10,700    22,023       -         -  

4150C                 -         -      39,732    39,759       -         -      40,432    40,659       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         150     5,825       -         -       1,500     8,824       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,724    39,760       -         -      40,451    40,694       -         -      42,609    43,304    45,080    46,087    47,205    48,485       -         -  
4200P                 -         -         200     6,446       -         -       1,700     9,415       -         -       4,600    15,389     9,200    20,222    11,950    23,171       -         -  

4250C                 -         -      39,721    39,761       -         -      40,461    40,721       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         250     7,059       -         -       1,900     9,996       -         -         -         -         -         -         -         -         -         -  

4300C              39,656    39,671    39,705    39,760       -         -      40,459    40,744    41,609    42,111    42,786    43,484    45,295    46,307    47,516    48,772    49,760    51,147
4300P                  50     6,917       300     7,679       -         -       2,100    10,570     3,950    14,213     5,400    16,635    10,300    21,362    13,250    24,300    17,900    27,132

4350C              39,653    39,669    39,683    39,756    39,841    39,982    40,447    40,761    41,634    42,161    42,857    43,566       -         -         -         -         -         -  
4350P                  50     7,537       350     8,309       850     8,728     2,300    11,141     4,300    14,837     5,850    17,272       -         -         -         -         -         -  

4400C              39,649    39,669    39,634    39,744    39,798    39,978    40,421    40,775    41,644    42,206    42,913    43,641    45,467    46,507    47,782    49,037    50,046    51,435
4400P                  50     8,204       450     9,021     1,000     9,359     2,550    11,765     4,700    15,485     6,300    17,897    11,500    22,503    14,650    25,420    19,450    28,177

4450C              39,591    39,652    39,596    39,735    39,741    39,969    40,378    40,783    41,638    42,242    42,955    43,709       -         -         -         -         -         -  
4450P                  50     8,918       550     9,726     1,150     9,992     2,900    12,480     5,250    16,211     6,800    18,537       -         -         -         -         -         -  

4500C              39,582    39,651    39,522    39,716    39,688    39,959    40,316    40,783    41,614    42,270    42,977    43,768    45,585    46,681    47,995    49,275    50,285    51,698
4500P                  50     9,679       600    10,395     1,300    10,630     3,150    13,088     5,650    16,833     7,300    19,166    12,800    23,640    16,100    26,518    21,050    29,204

4550C              39,570    39,649    39,435    39,693    39,587    39,935    40,235    40,775    41,570    42,292    42,982    43,822       -         -         -         -         -         -  
4550P                 100    10,616       700    11,121     1,500    11,298     3,500    13,777     6,100    17,474     7,850    19,806       -         -         -         -         -         -  

4600C              39,479    39,627    39,332    39,667    39,487    39,913    40,135    40,761    41,507    42,304    42,968    43,866    45,644    46,827    48,155    49,486    50,478    51,937
4600P                 150    11,505       800    11,858     1,650    11,955     3,800    14,417     6,600    18,130     8,400    20,435    14,150    24,759    17,650    27,602    22,700    30,212

4650C              39,373    39,602    39,213    39,637    39,349    39,878    40,006    40,737    41,421    42,309    42,933    43,900       -         -         -         -         -         -  
4650P                 200    12,387       950    12,627     1,850    12,637     4,100    15,055     7,000    18,735     9,000    21,071       -         -         -         -         -         -  

4700C              39,248    39,574    39,038    39,591    39,168    39,830    39,857    40,705    41,313    42,304    42,876    43,927    45,637    46,946    48,253    49,671    50,621    52,154
4700P                 250    13,272     1,100    13,399     2,100    13,337     4,550    15,788     7,650    19,432     9,600    21,697    15,650    25,873    19,300    28,669    24,450    31,205

4750C              39,103    39,544    38,838    39,539    38,961    39,774    39,672    40,663    41,178    42,291    42,796    43,944       -         -         -         -         -         -  
4750P                 300    14,165     1,250    14,183     2,350    14,040     4,850    16,422     8,100    20,044    10,250    22,326       -         -         -         -         -         -  

4800C              38,934    39,512    38,572    39,469    38,728    39,712    39,462    40,611    41,014    42,266    42,694    43,952    45,563    47,034    48,289    49,828    50,710    52,347
4800P                 350    15,072     1,400    14,975     2,600    14,752     5,200    17,086     8,600    20,670    10,900    22,945    17,200    26,964    21,050    29,714    25,833    32,179

4850C              38,736    39,479    38,273    39,390    38,440    39,632    39,212    40,546    40,825    42,230    42,566    43,951       -         -         -         -         -         -  
4850P                 450    15,989     1,650    15,779     2,900    15,471     5,550    17,750     8,950    21,252    11,600    23,566       -         -         -         -         -         -  

4900C              38,405    39,415    37,938    39,306    38,120    39,544    38,922    40,466    40,611    42,186    42,411    43,937    45,415    47,089    48,259    49,954    50,746    52,513
4900P                 550    16,908     1,850    16,589     3,100    16,207     5,950    18,439     9,500    21,889    12,350    24,184    18,800    28,032    22,850    30,734    27,203    33,131

4950C              38,026    39,346    37,521    39,200    37,740    39,438    38,601    40,376    40,358    42,126    42,232    43,915       -         -         -         -         -         -  
4950P                 650    17,832     2,100    17,400     3,400    16,946     6,450    19,166    10,100    22,532    13,500    24,853       -         -         -         -         -         -  

5000C              37,500    39,245    37,060    39,086    37,321    39,321    38,237    40,271    40,084    42,059    42,030    43,883    45,190    47,112    48,161    50,053    50,723    52,654
5000P                 750    18,763     2,350    18,219     3,750    17,687     6,950    19,887    10,800    23,189    14,200    25,437    20,550    29,083    24,800    31,731    28,563    34,061

5100C              36,246    39,026    35,868    38,778    36,282    39,026    37,394    40,021    39,431    41,883    41,535    43,782       -         -         -         -         -         -  
5100P               1,100    20,592     2,850    19,884     4,600    19,159     8,100    21,354    12,250    24,482    15,700    26,597       -         -         -         -         -         -  

5200C              33,350    38,689    34,344    38,377    34,992    38,649    36,374    39,707    38,653    41,656    40,938    43,638    44,504    47,058    47,758    50,155    50,506    52,856
5200P               1,500    22,411     3,600    21,504     5,550    20,628     9,350    22,814    13,750    25,746    17,400    27,745    24,300    31,108    27,860    33,639    31,269    35,854

5300C              28,950    38,225    31,950    37,890    33,442    38,185    35,174    39,324    37,749    41,378    40,233    43,449       -         -         -         -         -         -  
5300P               2,000    24,199     4,550    23,072     6,650    22,074    10,750    24,269    15,400    26,988    19,200    28,862       -         -         -         -         -         -  

5400C              24,700    37,623    28,100    37,257    31,300    37,628    33,797    38,867    36,717    41,046    39,426    43,214    43,498    46,865    47,080    50,135    50,053    52,955
5400P               2,750    25,892     5,600    24,615     7,950    23,470    12,300    25,706    17,200    28,201    20,750    29,952    27,306    33,021    30,701    35,432    33,916    37,547

5500C              20,700    36,807    24,450    36,488    27,800    36,959    32,247    38,342    35,565    40,656    38,518    42,933       -         -         -         -         -         -  
5500P               3,750    27,487     6,900    26,073     9,400    24,941    14,000    27,114    19,150    29,377    22,950    31,008       -         -         -         -         -         -  

5600C              17,000    35,741    21,000    35,573    24,500    36,174    29,950    37,729    34,298    40,211    37,516    42,605    42,179    46,530    46,136    49,993    49,362    52,945
5600P               5,000    28,983     8,450    27,439    11,050    26,658    15,850    28,484    21,200    30,511    25,200    32,019    30,179    34,807    33,446    37,103    36,465    39,140

5700C              13,350    34,537    17,550    34,557    20,800    35,372    26,700    37,064    32,938    39,708    36,457    42,227       -         -         -         -         -         -  
5700P               6,550    30,359    10,250    28,710    13,000    28,313    17,950    29,797    23,550    31,584    27,064    32,986       -         -         -         -         -         -  

5800C              10,550    32,787    14,900    33,228    18,100    34,295    24,000    36,282    31,499    39,149    35,318    41,811    40,565    46,052    44,942    49,730    48,442    52,830
5800P               8,750    31,477    12,550    29,785    15,350    29,846    20,550    30,995    26,050    32,598    28,665    33,904    32,937    36,457    36,050    38,643    38,897    40,626

5900C               8,200    31,180    12,550    31,753    15,700    33,094    21,650    35,412    29,200    38,538    34,117    41,352       -         -         -         -         -         -  
5900P              11,400    32,414    15,250    31,314    17,950    31,260    23,050    32,154    27,944    33,550    30,222    34,768       -         -         -         -         -         -  

6000C               6,500    29,867    10,550    30,151    13,650    31,789    19,400    34,477    27,050    37,879    32,874    40,854    38,683    45,435    43,514    49,350    47,301    52,609
6000P              14,550    33,804    18,250    32,743    20,850    32,526    26,000    33,175    29,601    34,461    31,721    35,577    35,534    37,968    38,474    40,060    41,179    42,006

6100C               5,150    28,423     8,950    28,471    11,800    30,413    17,650    33,492    25,000    37,177    31,400    40,320       -         -         -         -         -         -  
6100P              18,450    34,924    21,950    33,792    24,000    33,650    28,485    34,121    31,225    35,155    33,152    36,278       -         -         -         -         -         -  

6200C               4,050    26,888     7,600    26,767    10,250    28,991    15,850    32,457    23,150    36,440    29,450    39,752    36,733    44,706    41,969    48,870    46,045    52,298
6200P              22,300    35,999    25,550    34,806    27,450    34,610    30,281    34,907    32,678    35,887    34,472    36,977    37,908    39,256    40,682    41,297    43,267    43,202

6300C               3,200    25,273     6,450    25,069     8,950    27,557    14,350    31,402    21,400    35,670    27,650    39,155       -         -         -         -         -         -  
6300P              26,450    36,802    29,350    35,667    30,197    35,460    31,910    35,654    34,020    36,560    35,701    37,619       -         -         -         -         -         -  

6400C               2,500    23,624     5,500    23,410     7,750    26,105    12,950    30,322    19,800    34,873    25,950    38,531    34,687    43,874    40,309    48,298    44,678    51,905
6400P              30,750    37,454    31,587    36,383    32,030    36,183    33,373    36,319    35,241    37,168    36,841    38,220    39,978    40,390    42,629    42,399    45,117    44,273

6500C               1,950    21,951     4,650    21,777     6,750    24,678    11,650    29,221    18,350    34,061    24,300    37,878       -         -         -         -         -         -  
6500P              33,726    37,959    33,299    36,980    33,617    36,806    34,666    36,904    36,344    37,722    37,886    38,774       -         -         -         -         -         -  

6600C               1,550    20,277     3,950    20,318     5,900    23,289    10,500    28,118    17,050    33,240    22,850    37,217    32,050    42,959    38,564    47,644    43,210    51,435
6600P              35,354    38,366    34,740    37,494    34,959    37,330    35,802    37,424    37,323    38,213    38,829    39,274    41,739    41,372    44,318    43,376    46,740    45,238

6700C               1,250    18,635     3,350    18,949     5,150    21,933     9,500    27,032    15,750    32,390    21,200    36,493       -         -         -         -         -         -  
6700P              36,592    38,677    35,894    37,901    36,085    37,781    36,787    37,885    38,197    38,664    39,684    39,737       -         -         -         -         -         -  

6800C               1,050    17,061     2,850    17,619     4,550    20,661     8,650    25,980    14,450    31,502    20,150    35,839    29,150    41,973    36,785    46,922    41,680    50,899
6800P              37,472    38,899    36,811    38,233    37,015    38,164    37,611    38,274    38,975    39,078    40,455    40,164    43,203    42,216    45,752    44,231    48,138    46,096

6900C                 850    15,549     2,450    16,344     3,950    19,378     7,850    24,930    13,400    30,649    18,350    35,005       -         -         -         -         -         -  
6900P              38,120    39,074    37,557    38,520    37,762    38,482    38,317    38,623    39,636    39,434    41,124    40,541       -         -         -         -         -         -  

7000C                 650    14,079     2,100    15,122     3,500    18,218     7,000    23,826    12,450    29,805    17,150    34,260    26,500    40,928    34,700    46,139    40,120    50,305
7000P              38,575    39,201    38,117    38,741    38,374    38,758    38,918    38,934    40,212    39,757    41,714    40,885    44,395    42,937    46,945    44,973    49,320    46,850

7100C                 550    12,754     1,850    13,991     3,050    17,051     6,350    22,813    11,700    29,016    16,000    33,498       -         -         -         -         -         -  
7100P              38,946    39,324    38,552    38,925    38,839    38,978    39,387    39,184    40,695    40,038    42,228    41,198       -         -         -         -         -         -  

7200C                 450    11,500     1,600    12,906       -         -       5,850    21,893    10,900    28,194    14,950    32,737    24,150    39,848    32,100    45,302    38,540    49,662
7200P              39,183    39,405    38,919    39,095       -         -      39,788    39,413    41,103    40,289    42,661    41,473    45,326    43,538    47,919    45,619    50,304    47,514

7300C                 350    10,292     1,400    11,899       -         -       5,350    20,967    10,100    27,354       -         -         -         -         -         -         -         -  
7300P              39,310    39,447    39,159    39,209       -         -      40,096    39,600    41,445    40,511       -         -         -         -         -         -         -         -  

7400C                 300     9,260     1,200    10,929       -         -       4,900    20,075     9,400    26,542    13,050    31,207    22,000    38,732    29,700    44,423       -         -  
7400P              39,413    39,487    39,358    39,316       -         -      40,338    39,760    41,724    40,705    43,320    41,930    46,037    44,040    48,695    46,173       -         -  

7500C                 250     8,293     1,050    10,049       -         -       4,500    19,223     8,750    25,743       -         -         -         -         -         -         -         -  
7500P              39,497    39,524    39,493    39,394       -         -      40,523    39,894    41,938    40,868       -         -         -         -         -         -         -         -  

7600C                 -         -         900     9,202       -         -       4,100    18,364     8,200    24,990    11,350    29,657    20,050    37,595    27,500    43,510       -         -  
7600P                 -         -      39,579    39,446       -         -      40,659    40,005    42,111    41,014    43,747    42,284    46,553    44,452    49,287    46,640       -         -  

7700C                 -         -         800     8,462       -         -       3,750    17,552     7,650    24,227       -         -         -         -         -         -         -         -  
7700P                 -         -      39,669    39,514       -         -      40,753    40,095    42,232    41,131       -         -         -         -         -         -         -         -  

7800C                 -         -         700     7,764       -         -       3,400    16,728     7,150    23,486     9,850    28,110    18,250    36,434    25,500    42,575       -         -  
7800P                 -         -      39,721    39,558       -         -      40,821    40,175    42,323    41,236    43,979    42,546    46,905    44,787    49,716    47,030       -         -  

7900C                 -         -         600     7,110       -         -       3,000    15,820     6,500    22,613       -         -         -         -         -         -         -         -  
7900P                 -         -      39,747    39,580       -         -      40,858    40,236    42,375    41,316       -         -         -         -         -         -         -         -  

8000C                 -         -         500     6,447       -         -       2,750    15,104     6,000    21,837     8,600    26,622    16,650    35,279    23,650    41,621       -         -  
8000P                 -         -      39,777    39,618       -         -      40,874    40,281    42,405    41,390    44,049    42,722    47,111    45,048    50,006    47,351       -         -  

8100C                 -         -         450     5,990       -         -       2,500    14,382     5,600    21,135       -         -         -         -         -         -         -         -  
8100P                 -         -      39,790    39,636       -         -      40,874    40,320    42,409    41,444       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -       2,300    13,736       -         -       7,450    25,125    15,250    34,147    21,950    40,654       -         -  
8200P                 -         -         -         -         -         -      40,862    40,346       -         -      44,001    42,835    47,199    45,242    50,176    47,611       -         -  

8400C                 -         -         -         -         -         -       1,900    12,428       -         -       6,500    23,709    13,950    33,013       -         -         -         -  
8400P                 -         -         -         -         -         -      40,805    40,382       -         -      43,867    42,891    47,193    45,387       -         -         -         -  

8600C                 -         -         -         -         -         -       1,600    11,297       -         -       5,650    22,322    12,750    31,882       -         -         -         -  
8600P                 -         -         -         -         -         -      40,728    40,392       -         -      43,669    42,901    47,111    45,486       -         -         -         -  

8800C                 -         -         -         -         -         -       1,350    10,264       -         -       4,900    20,974    11,700    30,790       -         -         -         -  
8800P                 -         -         -         -         -         -      40,642    40,386       -         -      43,427    42,875    46,970    45,544       -         -         -         -  

9000C                 -         -         -         -         -         -       1,150     9,349       -         -       4,250    19,682    10,750    29,725       -         -         -         -  
9000P                 -         -         -         -         -         -      40,555    40,369       -         -      43,161    42,818    46,786    45,567       -         -         -         -  

9200C                 -         -         -         -         -         -       1,000     8,571       -         -       3,700    18,467     9,850    28,657       -         -         -         -  
9200P                 -         -         -         -         -         -      40,478    40,348       -         -      42,889    42,739    46,561    45,563       -         -         -         -  

9400C                 -         -         -         -         -         -         850     7,793       -         -       3,250    17,355     9,050    27,629       -         -         -         -  
9400P                 -         -         -         -         -         -      40,393    40,317       -         -      42,631    42,649    46,315    45,532       -         -         -         -  

9600C                 -         -         -         -         -         -         750     7,179       -         -       2,800    16,203     8,350    26,653       -         -         -         -  
9600P                 -         -         -         -         -         -      40,329    40,291       -         -      42,348    42,534    46,061    45,483       -         -         -         -  

9800C                 -         -         -         -         -         -         650     6,571       -         -       2,450    15,184     7,700    25,695       -         -         -         -  
9800P                 -         -         -         -         -         -      40,261    40,259       -         -      42,102    42,421    45,794    45,416       -         -         -         -  

10000C                -         -         -         -         -         -         550     5,959       -         -       2,150    14,233     7,100    24,761       -         -         -         -  
10000P                -         -         -         -         -         -      40,191    40,223       -         -      41,872    42,303    45,520    45,335       -         -         -         -  



Back to Top



SAN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,191   115,191    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (應用日期: 19/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top