客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



ALC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



AMC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,018    13,990    14,067    14,043    14,286    14,306    14,818    15,809    16,127    16,513    16,812    17,095    17,409
6.25P                  10       698        10       698        10       698        10       698        20       698        60     1,490       270     3,056     2,400     6,712     3,640     8,242     4,650     9,307

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,023    14,003    14,099    14,082    14,371    14,438    14,982    16,062    16,297    16,767    16,978    17,355    17,577
6.30P                  10       698        10       698        10       698        10       698        30       900        90     1,893       380     3,685     3,020     7,498     4,440     9,026     5,550    10,070

6.35C              13,965    13,965    13,965    13,965    13,965    13,965    13,990    14,054    14,016    14,129    14,145    14,483    14,618    15,168    16,291    16,445    16,981    17,114    17,570    17,714
6.35P                  10       698        10       698        10       698        20       759        40     1,134       140     2,416       540     4,427     3,770     8,311     5,370     9,816     6,580    10,832

6.40C              13,965    13,965    13,965    13,965    13,965    13,965    14,003    14,080    14,052    14,191    14,244    14,618    14,837    15,358    16,473    16,561    17,134    17,214    17,723    17,815
6.40P                  10       698        10       698        10       698        30     1,012        70     1,552       220     3,068       750     5,249     4,650     9,131     6,430    10,601     7,750    11,586

6.45C              13,965    13,965    13,965    13,965    13,965    13,965    14,016    14,107    14,100    14,256    14,395    14,776    15,115    15,557    16,587    16,635    17,212    17,270    17,802    17,873
6.45P                  10       698        10       698        10       698        40     1,296       110     2,037       350     3,872     1,050     6,188     5,680     9,953     7,660    11,376     8,936    12,319

6.50C              13,965    13,965    13,965    13,965    13,978    14,012    14,052    14,159    14,168    14,330    14,587    14,934    15,424    15,741    16,614    16,662    17,195    17,276    17,790    17,884
6.50P                  10       698        10       712        10       791        70     1,791       170     2,640       530     4,776     1,450     7,211     6,880    10,765     8,879    12,126     9,956    13,028

6.55C              13,965    13,965    13,965    13,965    13,978    14,019    14,099    14,213    14,261    14,413    14,826    15,091    15,723    15,894    16,530    16,634    17,070    17,228    17,678    17,844
6.55P                  10       940        10     1,029        10     1,125       110     2,380       260     3,383       790     5,809     1,980     8,305     8,260    11,555     9,935    12,847    10,980    13,704

6.60C              13,965    13,965    13,978    13,991    14,003    14,059    14,175    14,278    14,393    14,500    15,095    15,229    15,936    15,994    16,323    16,543    16,827    17,122    17,456    17,748
6.60P                  10     1,407        10     1,537        30     1,905       180     3,168       410     4,325     1,190     6,997     2,690     9,460     9,376    12,309    10,993    13,528    11,989    14,341

6.65C              13,965    13,965    13,988    14,004    14,040    14,098    14,286    14,346    14,536    14,575    15,280    15,310    15,929    16,009    15,979    16,386    16,460    16,953    17,121    17,597
6.65P                  10     2,165        20     2,468        60     2,906       310     4,213       650     5,466     1,750     8,273     3,600    10,629    10,481    13,022    12,027    14,163    12,967    14,933

6.70C              13,965    13,965    14,022    14,022    14,119    14,145    14,387    14,391    14,598    14,604    15,185    15,297    15,533    15,905    15,497    16,159    15,966    16,719    16,671    17,385
6.70P                  10     3,358        60     3,823       140     4,254       520     5,484     1,020     6,790     2,540     9,614     4,770    11,783    11,563    13,681    13,012    14,744    13,893    15,474

6.75C              13,962    13,963    14,022    14,022    14,161    14,161    14,289    14,373    14,313    14,538    14,511    15,136    14,575    15,648    14,876    15,858    15,350    16,420    16,110    17,114
6.75P                  10     5,038       140     5,445       320     5,848       890     7,031     1,600     8,285     3,620    10,957     6,250    12,874    12,589    14,280    13,927    15,267    14,748    15,961

6.80C              13,781    13,942    13,430    13,949    12,690    14,068    12,190    14,208    12,200    14,296    11,610    14,770    11,680    15,207    14,125    15,486    14,626    16,057    15,445    16,784
6.80P                  40     6,983       350     7,239       700     7,553     1,510     8,784     2,490     9,876     5,070    12,233     8,070    13,854    13,536    14,812    14,756    15,727    15,518    16,390

6.85C               9,130    13,822     8,930    13,657     8,460    13,704     8,230    13,758     8,520    13,774     8,510    14,144     8,900    14,551    13,307    15,044    13,851    15,636    14,735    16,404
6.85P                 170     8,925       850     9,008     1,470     9,311     2,550    10,628     3,810    11,443     6,970    13,358    10,290    14,677    14,383    15,259    15,475    16,107    16,186    16,746

6.90C               4,650    13,278     5,030    12,857     4,890    12,821     4,890    12,842     5,430    12,854     6,220    13,218     6,820    13,685    12,444    14,554    13,040    15,173    13,986    15,982
6.90P                 690    10,713     1,950    10,561     2,900    11,431     4,210    12,333     5,720    12,827     9,680    14,217    13,210    15,277    15,080    15,628    16,058    16,418    16,727    17,037

6.95C               1,370    11,606     2,150    11,160     2,540    11,154     2,830    11,290     3,460    11,476     4,430    12,075     5,140    12,665    11,557    14,022    12,216    14,677    13,218    15,530
6.95P               2,410    12,488     4,070    12,581     5,550    12,975     7,150    13,491     8,750    13,768    12,890    14,794    15,236    15,670    15,635    15,925    16,511    16,666    17,151    17,271

7.00C                 300    10,038       780     9,497     1,140     8,969     1,520     9,409     2,110     9,864     3,060    10,780     3,790    11,531    10,677    13,459    11,391    14,153    12,444    15,050
7.00P               6,340    13,672     7,700    13,629     9,150    13,808    10,840    14,109    12,400    14,301    14,923    15,124    15,909    15,880    16,055    16,155    16,851    16,857    17,469    17,453

7.05C                  50     8,143       230     7,728       440     7,255       760     7,455     1,230     8,179     2,060     9,413     2,750    10,336     9,814    12,874    10,581    13,612    11,680    14,552
7.05P              11,090    13,929    12,150    13,972    13,450    14,112    14,328    14,345    14,515    14,532    15,340    15,255    16,037    15,940    16,356    16,327    17,086    16,997    17,692    17,587

7.10C                  10     6,169        50     5,844       140     5,498       360     5,657       690     6,564     1,350     8,047     1,960     9,127     8,978    12,275     9,799    13,057    10,933    14,043
7.10P              13,957    13,962    14,024    14,020    14,133    14,144    14,361    14,364    14,604    14,570    15,239    15,241    15,825    15,886    16,555    16,448    17,235    17,091    17,836    17,681

7.15C                  10     4,309        10     4,027        40     3,843       160     4,124       380     5,136       870     6,756     1,380     7,953     8,188    11,673     9,045    12,498    10,209    13,524
7.15P              13,965    13,965    13,978    13,999    14,018    14,090    14,171    14,293    14,407    14,508    14,941    15,138    15,471    15,755    16,667    16,523    17,311    17,147    17,911    17,738

7.20C                  10     2,858        10     2,671        10     2,445        70     2,928       200     3,910       540     5,552       950     6,829     7,430    11,069     8,337    11,939     9,516    13,002
7.20P              13,965    13,965    13,965    13,965    13,978    14,034    14,058    14,204    14,219    14,405    14,630    14,982    15,095    15,575    16,710    16,561    17,325    17,171    17,929    17,762

7.25C                  10     1,884        10     1,776        10     1,637        30     2,032       100     2,895       330     4,495       640     5,782     6,600    10,475     7,666    11,383     8,859    12,484
7.25P              13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,127    14,096    14,297    14,389    14,813    14,766    15,369    16,698    16,567    17,293    17,166    17,903    17,762

7.30C                  10     1,270        10     1,212        10     1,126        10     1,312        50     2,114       200     3,593       430     4,853     5,860     9,889     6,970    10,836     8,236    11,968
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,060    14,031    14,205    14,227    14,651    14,519    15,164    16,642    16,547    17,223    17,138    17,839    17,736

7.35C                  10       885        10       856        10       883        10     1,081        30     1,599       120     2,842       280     4,012     5,210     9,323     6,300    10,304     7,652    11,463
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    14,004    14,147    14,123    14,506    14,332    14,963    16,555    16,506    17,127    17,091    17,747    17,694

7.40C                  10       698        10       698        10       731        10       905        10     1,030        70     2,214       180     3,283     4,630     8,772     5,690     9,784     7,107    10,967
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,071    14,058    14,381    14,203    14,780    16,445    16,448    17,010    17,029    17,634    17,637

7.45C                  10       698        10       698        10       698        10       770        10       881        40     1,703       120     2,698     4,120     8,243     5,150     9,283     6,510    10,483
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,062    14,018    14,278    14,124    14,632    16,321    16,377    16,880    16,954    17,506    17,566

7.50C                  10       698        10       698        10       698        10       698        10       763        20     1,254        80     2,209     3,670     7,736     4,660     8,796     5,970    10,014
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,187    14,071    14,507    16,190    16,297    16,742    16,871    17,369    17,485

7.55C                  10       698        10       698        10       698        10       698        10       698        10       917        50     1,766     3,270     7,252     4,220     8,328     5,480     9,561
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,120    14,031    14,391    16,053    16,210    16,597    16,780    17,224    17,397

7.60C                  10       698        10       698        10       698        10       698        10       698        10       817        30     1,389     2,920     6,794     3,830     7,882     5,030     9,119
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,108    14,004    14,293    15,916    16,119    16,453    16,686    17,077    17,303

7.65C                  10       698        10       698        10       698        10       698        10       698        10       734        20     1,125     2,610     6,361     3,490     7,462     4,630     8,699
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,227    15,781    16,025    16,313    16,589    16,929    17,206

7.70C                  10       698        10       698        10       698       -         -          10       698        10       698        10       831     2,340     5,955     3,170     7,052     4,270     8,297
7.70P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,149    15,654    15,930    16,172    16,488    16,785    17,106

7.75C                  10       698        10       698        10       698       -         -          10       698        10       698        10       758     2,100     5,572     2,890     6,669     3,940     7,912
7.75P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,978    14,137    15,530    15,837    16,038    16,389    16,643    17,005

7.80C                  10       698        10       698        10       698       -         -          10       698        10       698        10       698     1,890     5,216     2,640     6,306     3,640     7,542
7.80P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,416    15,745    15,910    16,291    16,505    16,902

7.85C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,700     4,878     2,410     5,959     3,370     7,192
7.85P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,305    15,654    15,787    16,192    16,372    16,801

7.90C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,530     4,560     2,210     5,637       -         -  
7.90P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,201    15,566    15,672    16,098       -         -  

7.95C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698     1,380     4,262       -         -         -         -  
7.95P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965    15,106    15,479       -         -         -         -  

8.00C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.05C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  

8.10C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,081    47,208       -         -      50,557    53,012       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,241       -         -       5,100    12,980       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,405       -         -      50,905    53,390       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,681       -         -       5,550    13,716       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,273    47,713       -         -      51,278    53,783       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     4,346       -         -       6,050    14,483       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,337    47,890       -         -      51,671    54,188       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,757       -         -       6,600    15,279       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,463    48,164       -         -      52,060    54,583       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     5,366       -         -       7,150    16,067       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,225       -         -      46,588    48,426       -         -      52,443    54,970       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         600     5,953       -         -       7,700    16,851       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,242       -         -      46,772    48,757       -         -      52,846    55,367       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,684       -         -       8,300    17,658       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,260       -         -      46,952    49,069       -         -      53,265    55,770    56,886    59,629       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         900     7,385       -         -       8,950    18,487    14,400    23,519       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,885    46,278       -         -      47,131    49,366       -         -      53,677    56,165    57,368    60,074       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,050     8,066       -         -       9,600    19,310    15,250    24,377       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,948    46,475       -         -      47,363    49,715       -         -      54,103    56,564    57,860    60,521       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -       1,250     8,855       -         -      10,300    20,152    16,150    25,247       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,950    46,500       -         -      47,594    50,046       -         -      54,522    56,955    58,357    60,969       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,464       -         -       1,450     9,619       -         -      11,000    20,987    17,100    26,125       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,879    46,018       -         -      46,014    46,668       -         -      47,873    50,416       -         -      54,951    57,349    58,847    61,407       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     3,000       -         -       1,700    10,468       -         -      11,750    21,838    18,050    26,996       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,032       -         -      46,139    46,956       -         -      48,513    51,187       -         -      55,820    58,131    59,824    62,273       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         250     3,963       -         -       2,300    12,267       -         -      13,350    23,563    20,050    28,749       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,938    46,144       -         -      46,322    47,300    48,821    50,573    49,261    51,993       -         -      56,680    58,893    60,798    63,123       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         400     5,112     3,100    12,330     3,050    14,189       -         -      15,050    25,299    21,933    30,512       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,940    46,168       -         -      46,556    47,673    49,409    51,153    50,055    52,782       -         -      57,527    59,634    61,737    63,941       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -         600     6,393     3,850    13,983     3,900    16,139       -         -      16,850    27,044    23,792    32,261       -         -  

5800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,048    46,334       -         -      46,886    48,115    50,050    51,746    50,982    53,618       -         -      58,376    60,362    62,657    64,735       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         200     3,121       -         -         900     7,924     4,750    15,744     5,000    18,255       -         -      18,850    28,818    25,723    34,014       -         -  

5900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      45,866    45,898       -         -         -         -      46,149    46,476       -         -      47,296    48,588    50,698    52,322    51,935    54,424       -         -      59,179    61,052    63,539    65,499       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         300     4,020       -         -       1,300     9,619     5,850    17,623     6,250    20,392       -         -      20,900    30,576    27,694    35,757       -         -  

6100C                 -         -         -         -         -         -         -         -      45,867    45,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      45,869    45,903       -         -         -         -      46,289    46,644       -         -      47,802    49,098    51,380    52,899    52,911    55,209       -         -      59,959    61,719    64,383    66,232       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         450     5,131       -         -       1,850    11,523     7,050    19,519     7,700    22,571       -         -      23,150    32,350    29,722    37,494       -         -  

6300C                 -         -         -         -         -         -         -         -      45,869    45,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      45,906    45,943       -         -         -         -      46,490    46,853       -         -      48,370    49,612    52,064    53,460    53,896    55,966       -         -      60,685    62,349    65,173    66,929       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         -         -         700     6,563       -         -       2,550    13,562     8,500    21,514     9,400    24,795       -         -      25,258    34,113    31,780    39,213       -         -  

6500C                 -         -         -         -         -         -         -         -      45,907    45,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -         100     2,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      45,938    45,975       -         -         -         -      46,696    47,050       -         -      48,961    50,106    52,705    53,980    54,843    56,676       -         -      61,354    62,939    65,904    67,586    69,961    71,636
6600P                 -         -         -         -         -         -         -         -         150     3,587       -         -         -         -       1,000     8,089       -         -       3,400    15,694    10,100    23,521    11,350    27,030       -         -      27,308    35,867    33,865    40,916    39,294    44,964

6700C                 -         -         -         -         -         -         -         -      45,962    45,996       -         -         -         -      46,813    47,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         200     4,232       -         -         -         -       1,200     8,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -      45,983    46,015       -         -         -         -      46,918    47,248       -         -      49,578    50,590    53,289    54,459    55,707    57,326       -         -      61,952    63,488    66,567    68,205    70,681    72,314
6800P                 -         -         -         -         -         -         -         -         250     4,905       -         -         -         -       1,400     9,822       -         -       4,500    17,984    11,650    25,458    13,550    29,254       -         -      29,416    37,609    35,988    42,599    41,398    46,616

6900C                 -         -         -         -         -         -         -         -      46,000    46,029       -         -         -         -      47,030    47,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         300     5,617       -         -         -         -       1,650    10,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      45,818    45,818       -         -      45,839    45,835    46,012    46,043       -         -         -         -      47,139    47,437    48,817    49,364    50,148    51,029    53,791    54,889    56,451    57,905    59,879    61,295    62,468    63,990    67,153    68,776    71,331    72,954
7000P                 -         -          50     4,964       -         -          50     5,075       400     6,509       -         -         -         -       1,950    11,802     4,900    17,614     5,850    20,360    13,300    27,405    16,000    31,446    27,653    36,330    31,571    39,332    38,127    44,259    43,524    48,245

7100C              45,818    45,818    45,818    45,818       -         -      45,838    45,835    46,027    46,059    46,357    46,459       -         -      47,234    47,523    48,946    49,486    50,391    51,222       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,136        50     5,777       -         -          50     5,854       450     7,322     1,000     8,428       -         -       2,300    12,890     5,550    18,754     6,600    21,553       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,818    45,818    45,818    45,818    45,838    45,837    46,028    46,067    46,379    46,490       -         -      47,309    47,599    49,035    49,586    50,603    51,399    54,173    55,253    57,042    58,402    60,252    61,702    62,887    64,438    67,651    69,303    71,902    73,549
7200P                  50     6,143        50     6,725        50     6,793        50     6,759       600     8,381     1,200     9,377       -         -       2,700    14,027     6,200    19,875     7,450    22,776    15,250    29,415    18,700    33,591    29,843    38,080    33,746    41,029    40,276    45,892    45,653    49,847

7300C              45,818    45,818    45,818    45,818    45,818    45,818    45,826    45,830    46,010    46,069    46,381    46,511       -         -      47,349    47,656    49,090    49,671    50,770    51,553       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,318        50     7,821        50     7,892       100     8,144       700     9,396     1,450    10,427       -         -       3,100    15,150     6,950    21,040     8,350    23,991       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818    45,818    45,818    45,818    45,818    45,822    45,830    45,968    46,063    46,354    46,519       -         -      47,354    47,700    49,096    49,735    50,887    51,685    54,404    55,543    57,452    58,815    60,513    62,052    63,200    64,834    68,054    69,781    72,385    74,098
7400P                  50     8,671        50     9,075        50     9,150       150     9,496       850    10,532     1,750    11,556       -         -       3,600    16,368     7,750    22,213     9,350    25,220    17,600    31,473    21,700    35,687    32,095    39,808    35,969    42,700    42,442    47,498    47,790    51,417

7500C              45,818    45,818    45,818    45,818    45,818    45,818    45,785    45,818    45,887    46,041    46,289    46,515       -         -      47,306    47,724    49,049    49,776    50,941    51,791       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,198        50    10,495        50    10,570       200    10,894     1,050    11,759     2,050    12,677       -         -       4,150    17,614     8,600    23,390    10,450    26,453       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,818    45,818    45,681    45,785    45,769    46,011    46,172    46,492       -         -      47,193    47,724    48,937    49,792    50,927    51,868    54,458    55,753    57,651    59,131    60,641    62,338    63,390    65,171    68,350    70,205    72,769    74,601
7600P                  50    11,883        50    12,073        50    12,150       250    12,366     1,300    13,060     2,450    13,937       -         -       4,800    18,924     9,750    24,666    11,600    27,667    20,200    33,510    24,950    37,712    34,376    41,503    38,213    44,340    44,617    49,070    49,909    52,960

7700C              45,818    45,818    45,818    45,818    45,524    45,762    45,589    45,763    45,557    45,951    45,975    46,443       -         -      47,002    47,695    48,755    49,781    50,837    51,915       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,697        50    13,794        50    13,873       350    13,976     1,600    14,419     2,850    15,188       -         -       5,650    20,339    10,650    25,820    12,850    28,878       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,818    45,818    45,446    45,761    45,396    45,717    45,281    45,874    45,709    46,374       -         -      46,716    47,633    48,490    49,739    50,667    51,928    54,301    55,873    57,623    59,349    60,621    62,556    63,444    65,446    68,528    70,575    73,048    75,053
7800P                  50    15,604        50    15,632        50    15,712       450    15,634     1,900    15,817     3,350    16,545       -         -       6,500    21,710    11,550    26,967    14,150    30,067    23,050    35,512    28,550    39,663    36,677    43,162    40,466    45,943    46,782    50,607    52,017    54,468

7900C              45,818    45,818    45,306    45,758    45,331    45,759    45,065    45,641    44,866    45,758    45,329    46,269       -         -      46,329    47,538    48,135    49,663    50,405    51,908       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,566        50    17,552        50    17,631       600    17,360     2,300    17,275     3,950    17,981       -         -       7,350    23,054    12,750    28,181    15,600    31,252       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,125    45,758    44,811    45,702    44,553    45,531    44,314    45,608    44,809    46,121       -         -      45,819    47,402    47,688    49,553    50,054    51,854    53,978    55,899    57,344    59,466    60,437    62,704    63,351    65,654    68,577    70,886    73,213    75,450
8000P                  50    19,552        50    19,519       100    19,589       800    19,128     2,800    18,766     4,550    19,404       -         -       8,300    24,420    13,900    29,362    17,100    32,410    26,200    37,466    33,300    41,545    38,999    44,779    42,718    47,503    48,938    52,105    54,111    55,939

8100C              45,818    45,818    44,408    45,697    44,137    45,644    43,812    45,380    43,569    45,406    44,153    45,936       -         -      45,164    47,217    47,137    49,405    49,603    51,760       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,546       100    21,490       150    21,552     1,050    20,918     3,350    20,279     5,150    20,833       -         -       9,200    25,752    15,100    30,538    18,750    33,553       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,300    45,818    43,449    45,636    43,202    45,583    42,791    45,186    42,634    45,161    43,319    45,701       -         -      44,372    46,988    46,478    49,216    49,058    51,630    53,315    55,828    56,830    59,476    60,073    62,773    63,095    65,791    68,487    71,135    73,255    75,795
8200P                  50    23,541       150    23,462       200    23,522     1,350    22,720     3,950    21,817     5,850    22,329       -         -      10,150    27,096    16,450    31,719    21,000    34,706    29,550    39,354    36,142    43,283    41,325    46,347    44,957    49,019    51,073    53,560    56,176    57,372

8300C              39,300    45,818    39,600    45,573    39,500    45,463    41,295    44,890    41,421    44,838    42,287    45,408       -         -      43,425    46,709    45,702    48,986    48,414    51,461       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,536       250    25,416       300    25,476     1,800    24,495     4,600    23,376     6,650    23,878       -         -      11,300    28,476    17,950    32,893    22,650    35,767       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,350    45,752    34,700    45,450    34,650    45,283    37,550    44,536    39,938    44,445    41,027    45,044       -         -      42,308    46,369    44,811    48,711    47,672    51,251    52,344    55,632    56,067    59,380    59,514    62,762    62,661    65,854    68,246    71,321    73,161    76,081
8400P                  50    27,531       350    27,371       450    27,411     2,300    26,263     5,300    24,952     7,650    25,497       -         -      12,600    29,865    19,600    34,053    24,600    36,811    33,200    41,171    38,871    44,934    43,638    47,862    47,179    50,482    53,173    54,971    58,207    58,763

8500C              29,400    45,685    29,900    45,204    29,850    45,040    33,200    44,062    37,650    43,961    39,543    44,613       -         -      41,027    45,970    43,803    48,390    46,834    51,002       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    29,506       500    29,306       700    29,306     2,900    28,004     6,250    26,478     8,750    27,128       -         -      14,100    31,248    21,350    35,185    26,350    37,823       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,450    45,619    25,300    44,717    25,200    44,618    28,950    43,488    33,450    43,484    37,100    44,181       -         -      39,578    45,573    42,658    48,058    45,904    50,711    51,070    55,310    55,059    59,178    58,748    62,665    62,039    65,840    67,841    71,438    72,923    76,306
8600P                 200    31,461       800    31,181     1,000    31,181     3,600    29,710     7,350    27,971    10,000    28,767       -         -      15,750    32,606    23,200    36,290    28,350    38,808    36,238    42,892    41,551    46,484    45,918    49,315    49,361    51,891    55,232    56,333    60,195    60,113

8700C              19,600    45,419    20,650    44,277    20,650    44,068    24,850    42,774    29,700    42,808    33,500    43,586       -         -      37,300    45,031    41,384    47,635    44,884    50,381       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    33,396     1,150    33,037     1,400    33,017     4,600    31,304     8,600    29,423    11,400    30,401       -         -      17,500    33,930    25,150    37,362    30,500    39,757       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,900    45,020    16,100    43,699    16,400    43,162    21,050    41,824    26,150    42,001    30,100    42,888       -         -      34,250    44,420    40,014    47,157    43,778    50,011    49,510    54,861    53,818    58,872    57,760    62,478    61,215    65,743    67,264    71,484    72,531    76,468
8800P                 550    35,311     1,800    34,772     2,100    34,732     5,800    32,819    10,050    30,809    12,950    32,015       -         -      19,400    35,215    27,350    38,390    32,900    40,663    39,083    44,496    44,114    47,930    48,142    50,706    51,490    53,239    57,239    57,642    62,133    61,412

8900C              10,350    44,422    12,000    42,573    12,450    41,891    17,500    40,658    22,900    41,033    26,950    42,073       -         -      31,350    43,739    38,400    46,627    42,598    49,599       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,100    37,087     2,700    36,408     3,100    36,328     7,250    34,234    11,700    32,518    14,750    33,587       -         -      21,550    36,443    29,550    39,382    34,798    41,543       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,350    43,093     8,550    40,670     8,900    40,139    14,300    39,217    19,900    39,915    23,950    41,156       -         -      28,800    42,970    35,650    46,053    41,329    49,150    47,695    54,285    52,370    58,462    56,542    62,196    60,179    65,559    66,503    71,458    71,974    76,564
9000P               2,100    38,683     4,100    37,845     4,500    37,765     8,950    35,550    13,700    34,291    16,800    35,094       -         -      23,850    37,612    32,100    40,309    36,395    42,361    41,800    45,971    46,530    49,265    50,297    52,021    53,551    54,523    59,178    58,895    64,008    62,660

9100C               3,350    40,435     5,600    38,762     6,000    38,523    11,500    37,488    17,200    38,645    21,300    40,114       -         -      26,350    42,141    33,400    45,423    40,027    48,658       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,000    41,430     6,150    39,022     6,450    38,982    11,450    36,548    16,000    35,947    19,100    36,512       -         -      26,350    38,709    34,591    41,196    37,911    43,150       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,500    38,363     3,450    37,625     3,850    37,386     9,200    35,693    14,750    37,238    18,800    38,976       -         -      23,950    41,249    31,150    44,750    38,200    48,132    45,674    53,591    50,739    57,953    55,081    61,815    58,922    65,287    65,545    71,353    71,240    76,592
9200P               7,200    43,823     9,050    41,396     9,400    41,253    13,650    38,181    18,850    37,383    21,650    37,826       -         -      29,050    39,728    36,267    42,022    39,371    43,896    44,335    47,309    48,769    50,484    52,360    53,265    55,522    55,737    61,039    60,092    65,812    63,862

9300C                 600    36,727     2,100    36,169     2,400    35,969     7,250    34,478    12,600    35,705    16,600    37,740       -         -      21,850    40,296    28,950    44,032    36,000    47,570       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,000    45,419    12,700    43,114    12,900    43,134    16,800    39,814    21,400    38,850    24,450    39,024       -         -      31,900    40,672    37,882    42,768    40,803    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    34,872     1,200    34,533     1,500    34,333     5,700    33,107    10,750    34,071    14,600    36,424       -         -      19,900    39,292    27,050    43,280    33,950    46,975    43,483    52,782    48,957    57,352    53,416    61,338    57,471    64,926    64,407    71,170    70,341    76,548
9400P              15,950    45,486    16,800    44,269    17,350    43,852    20,200    41,219    24,550    40,051    27,450    40,112       -         -      34,900    41,541    39,389    43,483    42,097    45,243    46,640    48,510    50,803    51,589    54,301    54,404    57,377    56,857    62,793    61,202    67,514    64,979

9500C                 100    32,937       700    32,737       900    32,578     4,450    31,620     9,200    32,376    12,800    35,041       -         -      18,000    38,233    25,150    42,489    32,000    46,349       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,750    45,752    21,250    44,976    21,750    44,612    23,950    42,331    27,900    41,114    30,650    41,086       -         -      37,130    42,323    40,799    44,140    43,340    45,854       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,962       400    30,862       550    30,723     3,400    30,058     7,850    30,644    11,200    33,606       -         -      16,350    37,142    23,400    41,668    30,050    45,685    40,700    51,872    47,063    56,665    51,520    60,758    55,802    64,473    63,083    70,908    69,265    76,432
9600P              25,700    45,818    26,100    45,174    26,350    45,118    28,000    43,179    31,500    42,017    34,050    41,945       -         -      38,818    43,028    42,103    44,743    44,500    46,420    48,689    49,579    52,616    52,578    56,095    55,462    59,097    57,900    64,426    62,240    69,109    66,035

9700C                  50    28,967       200    28,947       350    28,807     2,650    28,391     6,650    28,887     9,800    32,140       -         -      14,900    36,033    21,800    40,824    28,350    45,007       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,700    45,818    30,800    45,559    31,100    45,436    32,350    43,771    35,700    42,607    37,519    42,593       -         -      40,295    43,588    43,266    45,257    45,537    46,902       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,972       100    26,992       200    26,872     2,050    26,681     5,650    27,146     8,550    30,651       -         -      13,450    34,876    20,350    39,965    26,850    44,318    37,150    50,872    45,077    55,898    49,417    60,077    53,924    63,925    61,552    70,563    68,008    76,242
9800P              35,700    45,818    35,700    45,689    35,950    45,626    36,700    44,327    38,784    43,282    39,304    43,240       -         -      41,650    44,153    44,335    45,753    46,503    47,377    50,456    50,502    54,198    53,456    57,718    56,423    60,662    58,859    65,930    63,212    70,584    67,026

9900C                  50    24,977        50    25,017       100    24,918     1,500    24,961     4,750    25,403     7,450    29,156       -         -      12,150    33,706    18,900    39,072    25,300    43,596       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,700    45,818    40,650    45,753    40,900    45,692    41,150    44,783    40,503    43,827    40,872    43,814       -         -      42,836    44,648    45,301    46,210    47,383    47,816       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,983        50    23,026        50    22,946     1,100    23,209     4,000    23,704     6,550    27,702       -         -      11,050    32,553    17,600    38,174    23,800    42,848    33,950    49,797    42,600    55,064    46,350    59,294    51,847    63,281    59,834    70,134    66,557    75,976
10000P             45,700    45,818    45,600    45,818    44,512    45,754    43,052    45,109    41,946    44,294    42,203    44,299       -         -      43,883    45,097    46,147    46,615    48,171    48,216    51,959    51,318    55,551    54,230    59,145    57,285    62,055    59,731    67,284    64,106    71,933    67,956

10100C                 50    20,992        50    21,048        50    20,971       800    21,451     3,400    22,093     5,750    26,267       -         -      10,050    31,401    16,350    37,257    23,100    42,218       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,818    45,818    45,818    45,818    44,912    45,755    44,082    45,313    43,088    44,665    43,322    44,717       -         -      44,781    45,491    46,894    46,982    48,877    48,583       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,019        50    19,105        50    19,032       600    19,713     2,950    20,620     5,050    24,867       -         -       9,150    30,261    15,250    36,350    21,800    41,465    30,900    48,642    39,700    54,185    42,200    58,401    48,450    62,540    57,918    69,618    64,919    75,631
10200P             45,818    45,818    45,818    45,818    45,818    45,818    44,886    45,500    44,020    44,987    44,238    45,071       -         -      45,537    45,831    47,548    47,314    49,495    48,912    53,185    52,006    56,720    54,939    60,368    58,058    63,258    60,513    68,477    64,925    73,138    68,816

10300C                 50    17,085        50    17,230        50    17,163       400    17,978     2,450    19,065     4,450    23,518       -         -       8,300    29,116    14,150    35,413    20,500    40,686       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    45,818    45,818    45,818    45,818    45,329    45,611    44,688    45,223    44,965    45,364       -         -      46,157    46,123    48,103    47,606    50,038    49,211       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,224        50    15,453        50    15,394       300    16,324     2,050    17,720     3,800    22,085       -         -       7,600    28,028    13,200    34,502    19,050    39,836    28,250    47,449    36,800    53,231    38,300    57,406    44,400    61,701    55,350    69,015    63,095    75,207
10400P             45,818    45,818    45,818    45,818    45,818    45,818    45,576    45,681    45,196    45,419    45,519    45,601       -         -      46,652    46,367    48,563    47,857    50,508    49,482    54,157    52,588    57,644    55,527    61,360    58,726    64,253    61,205    69,496    65,666    74,186    69,606

10500C                 50    13,470        50    13,801        50    13,754       200    14,685     1,700    16,413     3,250    20,706       -         -       6,850    26,885    12,250    33,566    17,950    39,047       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,818    45,818    45,818    45,818    45,746    45,744    45,567    45,577    45,943    45,799       -         -      47,048    46,577    48,946    48,080    50,899    49,719       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,848        50    12,293        50    12,257       150    13,176     1,400    15,146     2,800    19,407       -         -       6,250    25,820    11,950    32,901    16,600    38,149    25,900    46,230    34,050    52,221    34,650    56,312    40,550    60,765    51,250    68,323    60,850    74,698
10600P             45,818    45,818    45,818    45,818    45,818    45,818    45,810    45,774    45,825    45,702    46,232    45,950       -         -      47,353    46,756    49,256    48,275    51,224    49,929    54,883    53,056    58,373    56,031    62,108    59,288    65,029    61,802    70,321    66,323    75,067    70,327

10700C                 50    10,379        50    10,933        50    10,908       100    11,693     1,150    13,929     2,400    18,143       -         -       5,600    24,692    11,100    31,985    15,900    37,442       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,818    45,818    45,846    45,799    45,988    45,797    46,428    46,068       -         -      47,567    46,895    49,493    48,435    51,490    50,113       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,066        50     9,722        50     9,706        50    10,146       950    12,777     2,050    16,924       -         -       4,900    23,473     9,900    30,845    14,950    36,632    23,700    44,971    31,550    51,174    31,200    55,113    36,900    59,730    47,300    67,541    56,700    74,108
10800P             45,818    45,818    45,818    45,818    45,818    45,818    45,854    45,821    46,081    45,865    46,547    46,158       -         -      47,713    47,010    49,676    48,578    51,698    50,274    55,414    53,447    58,912    56,447    62,605    59,750    65,571    62,303    70,946    66,899    75,764    70,967

10900C                 50     7,908        50     8,650        50     8,645        50     9,078       750    11,630     1,700    15,658       -         -       4,400    22,407     9,300    30,003    14,050    35,818       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,818    45,818    45,854    45,821    46,125    45,908    46,600    46,216       -         -      47,801    47,097    49,799    48,691    51,854    50,412       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,897        50     7,707        50     7,710        50     8,138       650    10,666     1,400    14,435       -         -       3,950    21,370     8,600    29,081    13,200    35,002    21,650    43,677    29,150    50,075    27,950    53,811    33,400    58,589    43,500    66,663    52,700    73,434
11000P             45,818    45,818    45,818    45,818    45,818    45,818    45,853    45,821    46,140    45,943    46,616    46,266       -         -      47,840    47,164    49,878    48,788    51,960    50,528    55,766    53,761    59,286    56,796    62,845    60,109    65,876    62,713    71,358    67,389    76,267    71,531

11100C                 50     6,019        50     6,881        50     6,890        50     7,311       550     9,735     1,200    13,418       -         -       3,500    20,303     8,000    28,206    12,400    34,190       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    46,132    45,962    46,599    46,291       -         -      47,838    47,215    49,913    48,860    52,022    50,622       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,260        50     6,159        50     6,173        50     6,583       450     8,828     1,000    12,371       -         -       3,150    19,344     7,400    27,312    11,700    33,409    19,800    42,375    26,950    48,950    24,900    52,407    30,150    57,360    39,900    65,698    48,800    72,667
11200P             45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    46,111    45,974    46,556    46,306       -         -      47,805    47,242    49,913    48,917    52,045    50,695    55,955    53,999    59,502    57,070    62,822    60,366    65,930    63,022    71,544    67,792    76,569    72,019

11300C                -         -          50     5,527       -         -          50     5,946       350     7,922       -         -         -         -       2,800    18,361     6,850    26,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,818    45,818       -         -      45,818    45,818    46,092    45,978       -         -         -         -      47,744    47,258    49,880    48,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,974       -         -          50     5,386       300     7,197       -         -         -         -       2,500    17,433     6,350    25,583    10,300    31,793    18,150    41,082    24,950    47,810    22,100    50,916    27,100    56,036    36,450    64,636    45,100    71,817
11400P                -         -      45,818    45,818       -         -      45,818    45,818    46,045    45,976       -         -         -         -      47,665    47,260    49,821    48,981    51,992    50,798    56,010    54,172    59,581    57,277    62,548    60,518    65,739    63,233    71,502    68,107    76,654    72,422

11500C                -         -          50     4,490       -         -          50     4,894       250     6,499       -         -         -         -       2,250    16,577     5,900    24,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,818    45,818       -         -      45,818    45,818    46,014    45,971       -         -         -         -      47,580    47,250    49,743    48,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,065       -         -          50     4,459       200     5,813       -         -         -         -       2,000    15,700     5,450    23,920     9,100    30,229    16,600    39,770    23,050    46,637       -         -      24,250    54,623    33,150    63,476    41,500    70,870
11600P                -         -      45,818    45,818       -         -      45,818    45,818    46,011    45,970       -         -         -         -      47,478    47,232    49,642    48,990    51,832    50,839    55,947    54,285    59,542    57,429       -         -      65,309    63,347    71,222    68,335    76,516    72,745

11700C                -         -          50     3,693       -         -         -         -         150     5,121       -         -         -         -       1,800    14,910     5,050    23,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,818    45,818       -         -         -         -      45,974    45,959       -         -         -         -      47,381    47,208    49,530    48,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,364       -         -         -         -         100     4,391       -         -         -         -       1,600    14,105     4,700    22,354     8,050    28,710    15,200    38,472    21,300    45,454       -         -      21,550    53,104    30,100    62,242    38,100    69,839
11800P                -         -      45,818    45,818       -         -         -         -      45,931    45,942       -         -         -         -      47,272    47,176    49,413    48,957    51,598    50,831    55,792    54,346    59,400    57,525       -         -      64,641    63,367    70,718    68,468    76,150    72,982

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,561       -         -       7,100    27,214    13,950    37,200    19,650    44,249       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,048    47,093       -         -      51,303    50,780    55,558    54,362    59,166    57,573       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,238       -         -       6,250    25,751    12,800    35,939    18,150    43,048       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,859    47,006       -         -      50,969    50,695    55,268    54,338    58,861    57,575       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    10,038       -         -       5,500    24,336    11,750    34,699    16,750    41,841       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,689    46,913       -         -      50,614    50,582    54,934    54,279    58,494    57,538       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,997       -         -       4,850    22,986    10,800    33,489    15,500    40,660       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,550    46,823       -         -      50,256    50,448    54,569    54,192    58,091    57,467       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,916       -         -       4,300    21,724     9,950    32,317    14,300    39,462       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,402    46,718       -         -      49,914    50,301    54,170    54,076    57,640    57,364       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,042       -         -       3,800    20,495     9,150    31,156    13,200    38,277       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,295    46,631       -         -      49,573    50,142    53,765    53,939    57,167    57,233       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,127       -         -       3,350    19,307     8,400    30,008    12,150    37,080       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,186    46,530       -         -      49,240    49,970    53,363    53,789    56,660    57,074       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,512       -         -       2,950    18,167     7,750    28,923    11,250    35,951       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,128    46,463       -         -      48,922    49,792    52,955    53,621    56,173    56,904       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,890       -         -       2,600    17,087     7,150    27,867    10,350    34,780       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,069    46,393       -         -      48,626    49,612    52,546    53,440    55,649    56,704       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,240       -         -       2,300    16,079     6,600    26,840     9,550    33,656       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,010    46,314       -         -      48,357    49,434    52,173    53,261    55,143    56,494       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,525       -         -       2,050    15,159     6,100    25,852     8,850    32,588       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,302       -         -      48,123    49,267    51,780    53,061    54,664    56,280       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,657       -         -       1,800    14,216     5,650    24,906     8,150    31,489       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,212       -         -      47,881    49,084    51,403    52,858    54,162    56,043       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,530       -         -       1,600    13,377     5,200    23,943     7,500    30,405       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,204       -         -      47,679    48,918    51,081    52,669    53,669    55,796       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,415       -         -       1,400    12,516     4,750    22,957     6,950    29,403       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,089       -         -      47,473    48,740    50,750    52,468    53,226    55,558       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,310       -         -       1,250    11,786     4,400    22,096     6,400    28,372       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,083       -         -      47,312    48,588    50,409    52,251    52,769    55,300       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -       1,100    11,040     4,050    21,221     5,900    27,378       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,076       -         -      47,148    48,426    50,139    52,065    52,334    55,042       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,696   118,343       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         500     7,448       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,111   115,537       -         -     115,829   118,715       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         600     8,259       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,563       -         -     115,949   119,074       -         -     127,241   133,691       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     9,030       -         -      13,100    33,476       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,082   119,420       -         -     127,906   134,396       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,802       -         -      13,950    34,846       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,268   119,872       -         -     128,544   135,101       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,773       -         -      14,800    36,215       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,454   120,311       -         -     129,249   135,832       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,100    11,717       -         -      15,750    37,652       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,869       -         -     116,707   120,817       -         -     129,954   136,564       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,300    12,834       -         -      16,700    39,075       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,896       -         -     116,893   121,229       -         -     130,659   137,295       -         -         -         -  
13000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,450    13,738       -         -      17,700    40,525       -         -         -         -  

13100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,109       -         -     117,199   121,801       -         -     131,404   138,040   140,554   147,975       -         -  
13200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,700    14,962       -         -      18,750    42,001    31,950    55,540       -         -  

13300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,135       -         -     117,439   122,266       -         -     132,148   138,785   141,458   148,827       -         -  
13400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,900    15,999       -         -      19,850    43,491    33,450    57,123       -         -  

13500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,311   116,335       -         -     117,798   122,865       -         -     132,893   139,517   142,363   149,678       -         -  
13600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,200    17,316       -         -      20,950    44,980    35,000    58,732       -         -  

13700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,521       -         -     118,090   123,384       -         -     133,665   140,261   143,294   150,529       -         -  
13800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,450    18,460       -         -      22,100    46,496    36,600    60,342       -         -  

13900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,694       -         -     118,489   124,009       -         -     134,436   141,006   144,198   151,367       -         -  
14000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,800    19,843       -         -      23,300    48,026    38,200    61,951       -         -  

14100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,311       -         -     115,497   116,867       -         -     118,888   124,607       -         -     135,221   141,751   145,142   152,218       -         -  
14200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         350     5,918       -         -       3,150    21,186       -         -      24,550    49,569    39,900    63,574       -         -  

14300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,550   117,040       -         -     119,340   125,259       -         -     136,019   142,509   146,060   153,043       -         -  
14400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         400     6,463       -         -       3,550    22,610       -         -      25,850    51,138    41,600    65,196       -         -  

14500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,683   117,306       -         -     119,793   125,871       -         -     136,817   143,241   146,991   153,881       -         -  
14600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     7,288       -         -       3,950    24,019       -         -      27,150    52,694    43,350    66,832       -         -  

14700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     115,736   117,465       -         -     120,285   126,522       -         -     137,615   143,972   147,922   154,705       -         -  
14800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         550     7,820       -         -       4,400    25,496       -         -      28,500    54,264    45,150    68,468       -         -  

14900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     115,856   117,718       -         -     120,817   127,201       -         -     138,426   144,717   148,840   155,516       -         -  
15000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         650     8,618       -         -       4,900    27,038       -         -      29,900    55,860    46,950    70,104       -         -  

15100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     115,989   117,971   118,383   122,745   121,389   127,906       -         -     139,264   145,462   149,771   156,341       -         -  
15200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         750     9,389     2,800    19,497     5,450    28,634       -         -      31,400    57,482    48,850    71,753       -         -  

15300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,510       -         -     116,162   118,290   118,769   123,251   122,000   128,624       -         -     140,062   146,193   150,689   157,152       -         -  
15400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         900    10,387     3,150    20,827     6,050    30,270       -         -      32,850    59,065    50,579    73,389       -         -  

15500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,523       -         -     116,335   118,582   119,181   123,809   122,599   129,315       -         -     140,886   146,925   151,620   157,950       -         -  
15600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    11,344     3,550    22,237     6,650    31,893       -         -      34,400    60,687    52,255    75,038       -         -  

15700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,643       -         -     116,508   118,875   119,606   124,328   123,291   130,047       -         -     141,724   147,656   152,537   158,748       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,200    12,289     3,950    23,634     7,350    33,622       -         -      36,000    62,323    53,944    76,687       -         -  

15900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,656       -         -     116,680   119,168   120,059   124,887   123,995   130,805       -         -     142,536   148,361   153,455   159,533       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         150     5,758       -         -       1,350    13,220     4,400    25,097     8,100    35,391       -         -      37,600    63,946    55,673    78,337       -         -  

16100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,284   115,776       -         -     116,907   119,500   120,551   125,458   124,700   131,523       -         -     143,360   149,079   154,359   160,318       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         200     5,758       -         -       1,550    14,310     4,900    26,626     8,850    37,120       -         -      39,300    65,595    57,429    79,986       -         -  

16300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,350   115,882       -         -     117,173   119,886   121,083   126,044   125,458   132,281       -         -     144,185   149,784   155,264   161,089       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         250     5,758       -         -       1,800    15,534     5,450    28,222     9,700    38,942       -         -      41,000    67,231    59,198    81,635       -         -  

16500C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,404   115,976       -         -     117,439   120,258   121,641   126,655   126,256   133,026       -         -     145,009   150,502   156,155   161,847       -         -  
16600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,050    16,744     6,050    29,858    10,600    40,777       -         -      42,800    68,894    60,967    83,284       -         -  

16700C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,457   116,082       -         -     117,705   120,604   122,200   127,227   127,054   133,784       -         -     145,821   151,194   157,046   162,605       -         -  
16800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         350     5,798       -         -       2,300    17,928     6,650    31,467    11,550    42,639       -         -      44,600    70,543    62,776    84,947       -         -  

16900C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,510   116,175       -         -     118,010   120,990   122,812   127,852   127,906   134,556       -         -     146,619   151,872   157,924   163,350       -         -  
17000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         400     6,357       -         -       2,600    19,218     7,350    33,183    12,600    44,568       -         -      46,450    72,205    64,584    86,596       -         -  

17100C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -     115,563   116,268       -         -     118,356   121,402   123,424   128,451   128,770   135,327       -         -     147,430   152,564   158,788   164,082       -         -  
17200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         450     6,916       -         -       2,950    20,628     8,050    34,885    13,700    46,510       -         -      48,400    73,868    66,420    88,232       -         -  

17300C                -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -     115,670   116,414       -         -     118,742   121,841   124,089   129,076   129,648   136,072       -         -     148,228   153,229   159,639   164,813       -         -  
17400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         550     7,767       -         -       3,350    22,104     8,850    36,668    14,850    48,451       -         -      50,350    75,544    68,282    89,881       -         -  

17500C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -     115,776   116,561       -         -     119,114   122,253   124,754   129,688   130,526   136,817       -         -     149,013   153,881   160,491   165,518       -         -  
17600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         650     8,591       -         -       3,750    23,567     9,700    38,490    16,050    50,407       -         -      52,350    77,206    70,144    91,517       -         -  

17700C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,098   115,164       -         -         -         -     115,869   116,694       -         -     119,527   122,692   125,445   130,313   131,430   137,575       -         -     149,784   154,532   161,315   166,223       -         -  
17800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         750     9,403       -         -       4,200    25,097    10,600    40,325    17,350    52,402       -         -      54,400    78,869    72,032    93,166       -         -  

17900C                -         -     115,045   115,045       -         -         -         -     115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,178       -         -         -         -     116,015   116,867       -         -     119,966   123,131   126,150   130,925   132,335   138,306       -         -     150,542   155,171   162,127   166,915       -         -  
18000P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         900    10,427       -         -       4,700    26,693    11,550    42,187    18,700    54,397       -         -      56,500    80,531    73,921    94,789       -         -  

18100C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,178       -         -         -         -     116,109   117,000       -         -     120,431   123,596   126,895   131,550   133,252   139,051       -         -     151,300   155,809   162,925   167,593       -         -  
18200P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,000    11,251       -         -       5,250    28,355    12,600    44,116    20,150    56,418       -         -      58,533    82,220    75,849    96,425       -         -  

18300C                -         -     115,045   115,045       -         -     115,045   115,045   115,098   115,178       -         -         -         -     116,202   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,100    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,244       -         -         -         -     116,281   117,199       -         -     120,910   124,049   127,626   132,175   134,197   139,783       -         -     152,032   156,421   163,709   168,258   174,070   178,579
18400P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,200    12,448       -         -       5,850    30,058    13,700    46,044    21,700    58,466       -         -      60,382    83,883    77,791    98,060    92,381   109,432

18500C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,244       -         -         -         -     116,335   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,250    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,244       -         -         -         -     116,414   117,345       -         -     121,415   124,514   128,358   132,773   135,114   140,487       -         -     152,750   157,019   164,467   168,910   174,868   179,270
18600P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,350    13,446       -         -       6,500    31,813    14,850    47,999    23,300    60,515       -         -      62,244    85,545    79,720    99,683    94,350   111,028

18700C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,244       -         -         -         -     116,508   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,450    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,045   115,045       -         -     115,045   115,045   115,151   115,244   115,537   115,843       -         -     116,587   117,532       -         -     121,921   124,966   129,116   133,372   136,005   141,179       -         -     153,455   157,618   165,199   169,548   175,639   179,962
18800P                -         -          50     5,758       -         -          50     5,758        50     5,758       500     7,381       -         -       1,550    14,616       -         -       7,200    33,609    16,100    49,981    24,950    62,549       -         -      64,159    87,221    81,675   101,292    96,318   112,611

18900C                -         -     115,045   115,045       -         -     115,045   115,045   115,191   115,297       -         -         -         -     116,707   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,700    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,045   115,045       -         -     115,045   115,045   115,191   115,297       -         -         -         -     116,787   117,731       -         -     122,453   125,419   129,861   133,970   136,923   141,871       -         -     154,133   158,190   165,930   170,186   176,397   180,627
19000P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,800    15,933       -         -       7,950    35,444    17,400    51,976    26,750    64,624       -         -      66,074    88,883    83,643   102,915    98,300   114,180

19100C                -         -     115,045   115,045       -         -     115,045   115,045   115,204   115,311       -         -         -         -     116,867   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       1,900    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,045   115,045       -         -     115,045   115,045   115,244   115,350       -         -         -         -     116,973   117,917       -         -     122,985   125,871   130,606   134,556   137,814   142,536       -         -     154,798   158,748   166,635   170,798   177,129   181,279
19200P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       2,050    17,223       -         -       8,750    37,306    18,800    54,011    28,600    66,686       -         -      68,002    90,533    85,625   104,511   100,282   115,749

19300C                -         -     115,045   115,045       -         -     115,045   115,045   115,244   115,350       -         -         -         -     117,079   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -          50     5,758        50     5,758       -         -         -         -       2,200    17,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,045   115,045       -         -     115,045   115,045   115,244   115,350       -         -         -         -     117,186   118,117       -         -     123,543   126,336   131,337   135,114   138,665   143,187       -         -     155,437   159,307   167,314   171,397   177,847   181,930
19400P                -         -          50     5,758       -         -          50     5,758       100     5,758       -         -         -         -       2,350    18,646       -         -       9,650    39,248    20,250    56,032    30,500    68,734       -         -      69,971    92,195    87,607   106,107   102,277   117,319

19500C                -         -     115,045   115,045       -         -     115,084   115,084   115,284   115,390       -         -         -         -     117,279   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -          50     5,758       150     5,758       -         -         -         -       2,500    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,045   115,045       -         -     115,084   115,084   115,284   115,390       -         -         -         -     117,385   118,303       -         -     124,089   126,788   132,069   135,673   139,517   143,812       -         -     156,048   159,839   167,965   171,969   178,539   182,555
19600P                -         -          50     5,758       -         -          50     5,758       200     6,384       -         -         -         -       2,650    20,056       -         -      10,600    41,216    21,800    58,094    32,550    70,809       -         -      71,953    93,844    89,602   107,703   104,272   118,862

19700C                -         -     115,045   115,045       -         -     115,084   115,084   115,311   115,430       -         -         -         -     117,505   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -          50     5,758       250     7,022       -         -         -         -       2,850    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,045   115,045       -         -     115,084   115,084   115,311   115,430       -         -         -         -     117,625   118,516       -         -     124,660   127,227   132,773   136,218   140,328   144,424       -         -     156,634   160,344   168,590   172,540   179,204   183,167
19800P                -         -          50     5,758       -         -          50     5,758       300     7,634       -         -         -         -       3,050    21,692       -         -      11,650    43,238    23,450    60,169    34,650    72,870       -         -      73,934    95,494    91,610   109,286   106,253   120,404

19900C                -         -     115,045   115,045       -         -     115,084   115,084   115,350   115,457       -         -         -         -     117,744   118,609   121,535   123,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,758       -         -          50     5,758       350     8,232       -         -         -         -       3,250    22,503     8,400    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     115,045   115,045       -         -     115,084   115,084   115,377   115,483       -         -         -         -     117,851   118,715   121,721   123,317   125,206   127,653   133,465   136,724   141,113   145,009   150,542   153,960   157,206   160,850   169,189   173,099   179,842   183,766
20000P                -         -          50     5,758       -         -          50     5,758       400     8,844       -         -         -         -       3,450    23,301     8,800    36,761    12,750    45,286    25,150    62,230    36,850    74,918    65,449    88,737    75,956    97,129    93,632   110,855   108,262   121,947

20200C                -         -     115,045   115,045       -         -     115,084   115,084   115,417   115,510       -         -         -         -     118,077   118,902   122,107   123,623   125,751   128,079       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     6,038       -         -          50     6,384       450     9,842       -         -         -         -       3,900    25,004     9,700    38,729    13,950    47,374       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     115,045   115,045       -         -     115,111   115,098   115,470   115,563   116,228   116,508       -         -     118,316   119,101   122,479   123,929   126,270   128,478   134,755   137,721   142,562   146,113   151,540   154,865   158,230   161,807   170,319   174,150   181,039   184,923
20400P                -         -          50     6,849       -         -          50     7,182       550    11,105     1,600    15,587       -         -       4,400    26,772    10,700    40,764    15,200    49,462    28,900    66,406    41,550    79,002    69,492    92,102    80,026   100,388    97,688   113,981   112,278   124,993

20600C                -         -     115,045   115,045       -         -     115,111   115,098   115,510   115,603   116,335   116,601       -         -     118,542   119,287   122,825   124,195   126,762   128,863       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     7,780       -         -          50     8,086       650    12,422     1,850    17,010       -         -       4,950    28,608    11,700    42,772    16,550    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,045   115,045       -         -     115,111   115,098   115,577   115,643   116,428   116,680       -         -     118,755   119,473   123,144   124,474   127,241   129,236   135,886   138,599   143,839   147,111   152,391   155,676   159,147   162,685   171,317   175,147   182,116   186,000
20800P                 50     7,208        50     8,844       -         -         100     9,988       800    13,951     2,100    18,447       -         -       5,600    30,590    12,850    44,887    18,000    53,745    32,950    70,556    46,600    83,045    73,628    95,427    84,162   103,620   101,758   117,066   116,281   127,999

21000C            115,045   115,045   115,045   115,045       -         -     115,111   115,098   115,616   115,683   116,534   116,760       -         -     118,955   119,633   123,437   124,714   127,666   129,568       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,445        50    10,068       -         -         150    11,743       950    15,521     2,450    20,136       -         -       6,250    32,545    14,050    47,002    19,500    55,899       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,045   115,045   115,045   115,045   115,124   115,098   115,656   115,723   116,614   116,840       -         -     119,128   119,779   123,690   124,940   128,065   129,887   136,830   139,384   144,890   148,002   153,109   156,421   159,905   163,483   172,181   176,065   183,087   187,024
21200P                 50     9,881        50    11,477        50    11,477       200    13,512     1,150    17,263     2,800    21,812       -         -       7,000    34,619    15,350    49,170    21,150    58,107    37,450    74,732    52,050    87,021    77,818    98,739    88,338   106,812   105,854   120,112   120,285   130,951

21400C            115,045   115,045   115,045   115,045   115,045   115,045   115,111   115,098   115,683   115,749   116,680   116,907       -         -     119,274   119,926   123,902   125,139   128,398   130,180       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,557        50    13,087        50    13,060       250    15,348     1,350    19,045     3,200    23,607       -         -       7,850    36,787    16,700    51,338    22,850    60,288       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,084   115,696   115,763   116,720   116,960       -         -     119,367   120,032   124,049   125,312   128,690   130,446   137,535   140,049   145,701   148,773   153,654   157,073   160,517   164,215   172,913   176,903   183,912   187,982
21600P                 50    13,486        50    14,909        50    14,869       300    17,276     1,650    21,067     3,650    25,496       -         -       8,750    38,982    18,200    53,572    24,700    62,510    42,300    78,842    57,900    90,932    82,114   101,997    92,554   109,964   109,951   123,118   124,288   133,864

21800C            115,045   115,045   115,045   115,045   115,045   115,045   115,084   115,084   115,670   115,763   116,734   117,000       -         -     119,407   120,125   124,142   125,458   128,903   130,685       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,694        50    16,984        50    16,930       400    19,564     1,950    23,128     4,150    27,464       -         -       9,700    41,203    19,750    55,793    26,600    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,045   115,045   114,898   114,991   115,031   115,058   115,616   115,763   116,694   117,013       -         -     119,394   120,192   124,155   125,578   129,049   130,885   137,974   140,581   146,246   149,398   154,014   157,644   160,956   164,853   173,485   177,674   184,604   188,860
22000P                 50    18,194        50    19,311        50    19,231       500    21,905     2,300    25,309     4,700    29,526       -         -      10,800    43,544    21,450    58,067    28,650    66,938    47,600    82,912    64,200    94,762    86,423   105,229    96,784   113,063   114,034   126,070   128,265   136,737

22200C            115,045   115,045   114,858   114,991   114,885   114,991   114,965   115,031   115,497   115,736   116,614   117,013       -         -     119,301   120,218   124,089   125,645   129,116   131,044       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    21,000        50    21,918        50    21,812       600    24,352     2,700    27,584     5,300    31,667       -         -      12,000    45,951    23,250    60,342    30,800    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   114,832   114,991   114,858   114,991   114,832   114,978   115,324   115,683   116,454   116,986       -         -     119,114   120,218   123,929   125,685   129,089   131,177   138,107   140,980   146,486   149,904   154,186   158,110   161,222   165,398   173,897   178,366   185,149   189,671
22400P                 50    24,086        50    24,791        50    24,658       700    26,919     3,150    29,964     6,050    34,008       -         -      13,250    48,358    25,150    62,643    33,100    71,381    53,300    86,915    70,850    98,486    90,785   108,395   101,053   116,109   118,117   128,970   132,215   139,556

22600C            115,045   115,045   114,792   114,991   114,818   114,991   114,659   114,925   115,058   115,603   116,215   116,933       -         -     118,822   120,178   123,676   125,685   128,983   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,424        50    27,930        50    27,770       900    29,792     3,650    32,452     7,000    36,575       -         -      15,100    51,125    27,150    64,930    35,450    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   114,739   114,991   114,552   114,938   114,406   114,845   114,685   115,483   115,869   116,840       -         -     118,423   120,085   123,304   125,645   128,757   131,297   137,894   141,219   146,433   150,263   154,133   158,482   161,275   165,851   174,136   178,964   185,521   190,416
22800P                 50    31,002        50    31,308        50    31,135     1,100    32,731     4,250    35,032     7,900    39,048       -         -      16,650    53,625    29,300    67,231    38,000    75,783    59,450    90,825    77,900   102,090    95,174   111,507   105,296   119,101   122,173   131,803   136,138   142,323

23000C            115,045   115,045   114,406   114,925   114,459   114,938   114,020   114,739   114,193   115,337   115,417   116,707       -         -     117,891   119,952   122,825   125,552   128,438   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    34,752       100    35,045       100    34,872     1,350    35,803     4,950    37,705     8,900    41,615       -         -      18,300    56,152    31,950    69,638    40,600    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,273   114,925   114,074   114,872   113,502   114,592   113,515   115,138   114,832   116,534       -         -     117,199   119,766   122,213   125,405   127,999   131,257   137,322   141,312   146,034   150,476   153,854   158,735   161,129   166,210   174,190   179,483   185,747   191,067
23200P                 50    38,623       150    38,796       150    38,596     1,650    38,995     5,750    40,458    10,000    44,249       -         -      20,100    58,719    34,100    71,873    43,350    80,119    66,050    94,642    84,468   105,588    99,563   114,566   109,552   122,040   126,203   134,596   140,009   145,023

23400C            115,045   115,045   113,768   114,872   113,595   114,818   112,797   114,419   112,664   114,885   114,060   116,295       -         -     116,348   119,513   121,468   125,219   127,453   131,151       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,560       200    42,586       200    42,387     2,000    42,280     6,650    43,264    11,250    47,002       -         -      21,650    61,153    36,400    74,107    46,850    82,353       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,045   115,045   110,270   113,994   112,983   114,765   111,879   114,193   111,560   114,566   113,129   116,015       -         -     115,324   119,207   120,591   124,966   126,775   131,018   136,364   141,232   145,315   150,542   153,335   158,895   160,743   166,462   174,043   179,909   185,787   191,639
23600P                 50    46,523       250    46,456       300    46,244     2,450    45,645     7,650    46,137    12,550    49,755       -         -      23,400    63,667    38,850    76,355    49,600    84,428    73,100    98,340    89,841   108,966   103,966   117,545   113,781   124,900   130,193   137,309   143,852   147,669

23800C            115,045   115,045   109,259   113,927   111,919   114,646   110,642   113,914   110,230   114,167   111,959   115,656       -         -     114,100   118,835   119,553   124,674   125,964   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    50,513       300    50,353       350    50,141     2,950    49,077     8,850    49,037    13,850    52,508       -         -      25,350    66,220    41,450    78,589    52,500    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,222   114,978   108,115   113,901   110,562   114,526   108,966   113,528   108,541   113,688   110,562   115,231       -         -     112,690   118,396   118,383   124,301   125,020   130,566   135,008   140,980   144,251   150,462   152,537   158,935   160,118   166,609   173,684   180,254   185,641   192,131
24000P                 50    54,503       400    54,277       500    54,037     3,600    52,535    10,150    51,976    15,150    55,261       -         -      27,250    68,761    44,150    80,810    55,900    88,551    80,600   101,904    95,134   112,198   108,328   120,444   117,971   127,680   134,130   139,955   147,630   150,263

24200C            112,252   114,978   106,120   113,728   108,554   114,353   106,865   113,050   106,559   113,129   108,913   114,725       -         -     111,055   117,877   117,040   123,876   123,956   130,260       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    58,493       550    58,200       650    57,948     4,350    56,019    11,600    54,929    16,700    58,160       -         -      29,650    71,394    47,200    83,045    58,750    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            102,900   114,978   103,886   113,648   104,500   114,060   104,272   112,504   104,192   112,451   106,985   114,140       -         -     109,193   117,266   115,537   123,397   122,745   129,901   133,226   140,541   142,842   150,210   151,473   158,841   159,254   166,649   173,112   180,494   185,295   192,530
24400P                100    62,470       700    62,124       850    61,845     5,250    59,490    12,950    57,934    18,350    61,100       -         -      32,150    74,014    49,950    85,213    61,900    92,528    85,984   105,322   100,095   115,297   112,651   123,264   122,107   130,393   138,014   142,536   151,340   152,777

24600C             92,950   114,912    94,400   113,502    94,800   113,701   101,013   111,799   101,412   111,653   104,724   113,435       -         -     107,104   116,587   113,874   122,838   121,402   129,488       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    66,433       950    66,021     1,150    65,715     6,250    62,975    14,500    60,953    20,300    64,145       -         -      35,050    76,647    53,600    87,394    65,950    94,496       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             83,050   114,779    84,750   113,076    85,150   113,289    93,350   110,935    98,207   110,735   102,170   112,651       -         -     104,777   115,816   112,052   122,227   119,926   129,023   131,071   139,942   141,139   149,837   150,117   158,642   158,123   166,582   172,314   180,627   184,750   192,836
24800P                200    70,410     1,300    69,864     1,550    69,545     7,150    66,513    16,250    63,959    22,500    67,231       -         -      37,850    79,228    56,850    89,522    69,200    96,411    91,437   108,621   105,123   118,276   116,933   125,990   126,190   133,013   141,817   145,049   154,971   155,237

25000C             73,150   114,646    74,900   112,877    75,700   112,637    84,800   109,911    93,950   109,671    99,271   111,746       -         -     102,223   114,951   110,057   121,535   118,316   128,491       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    74,360     1,750    73,682     2,100    73,322     8,550    69,891    18,350    66,912    24,900    70,343       -         -      41,250    81,808    61,000    91,623    73,050    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             63,300   114,446    65,400   112,252    66,400   111,799    76,500   108,674    86,400   108,448    96,026   110,709       -         -      99,444   113,981   107,902   120,764   116,561   127,906   128,531   139,171   139,118   149,305   148,454   158,296   156,700   166,383   171,277   180,667   183,978   193,062
25200P                500    78,270     2,400    77,406     2,800    77,033    10,200    73,203    20,750    69,785    27,500    73,442       -         -      44,650    84,335    64,650    93,671    77,150   100,135    96,810   111,746   110,004   121,096   121,123   128,637   130,167   135,553   145,528   147,483   158,522   157,618

25400C             53,600   114,047    56,100   111,374    57,350   110,669    68,100   107,410    78,600   107,211    88,550   110,084       -         -      96,371   112,996   105,482   120,019   114,685   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                800    82,140     3,100    81,116     3,600    80,704    12,150    76,395    23,400    72,844    30,350    76,528       -         -      48,150    86,809    68,800    95,653    81,800   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             44,100   113,382    47,200   110,017    48,600   109,166    60,250   105,748    71,550   105,668    81,850   108,740       -         -      92,500   111,826   102,968   119,101   112,690   126,549   125,591   138,213   136,803   148,627   146,486   157,831   155,011   166,063   169,987   180,600   182,994   193,195
25600P              1,250    85,944     4,250    84,654     4,800    84,215    14,400    79,467    26,300    76,435    33,600    79,587       -         -      52,150    89,216    73,100    97,595    85,386   103,620   102,064   114,712   114,725   123,769   125,206   131,164   134,050   138,000   149,146   149,824   161,980   159,919

25800C             34,900   112,318    38,800   108,062    40,250   107,198    52,900   103,726    64,850   103,899    75,400   107,251       -         -      86,700   110,549   100,335   118,104   110,576   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,000    89,642     5,750    88,046     6,400    87,567    16,950    82,433    29,500    79,972    37,200    82,579       -         -      56,500    91,543    77,650    99,457    88,285   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,200   110,589    31,000   105,375    32,450   104,564    46,000   101,346    58,500   101,931    69,250   105,602       -         -      81,200   109,153    97,635   117,026   108,341   124,953   122,306   137,069   134,183   147,802   144,185   157,219   153,016   165,624   168,444   180,414   181,771   193,222
26000P              3,250    93,126     7,800    91,211     8,550    90,692    19,950    85,226    33,200    83,417    41,100    85,492       -         -      60,850    93,791    82,600   101,239    91,317   106,905   107,118   117,492   119,221   126,283   129,169   133,585   137,814   140,341   152,644   152,085   165,319   162,153

26200C             18,000   108,195    23,700   102,064    24,750   101,718    39,300    98,699    52,450    99,763    63,450   103,793       -         -      75,400   107,690    94,735   115,896   105,974   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              5,250    96,318    10,450    94,150    11,300    93,592    23,400    87,846    37,350    86,729    45,300    88,298       -         -      65,600    95,946    85,904   102,955    94,230   108,461       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,500   103,553    17,550    97,781    18,700    97,542    33,550    95,494    46,950    97,356    58,000   101,811       -         -      70,400   106,094    90,200   114,685   103,527   123,131   118,702   135,766   131,310   146,845   141,565   156,461   150,715   165,053   166,635   180,121   180,308   193,142
26400P              8,650    99,763    14,300    96,597    15,400    95,946    27,400    90,240    41,900    89,881    49,800    90,985       -         -      70,550    98,007    89,030   104,644    97,076   109,951   111,906   120,072   123,463   128,624   133,000   135,899   141,432   142,576   156,022   154,253   168,550   164,308

26600C              6,700    98,021    12,600    95,760    13,650    95,560    28,400    91,876    41,900    94,722    52,850    99,683       -         -      65,700   104,391    85,500   113,409   101,066   122,120       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             13,900   106,067    19,300    99,430    20,400    97,941    32,500    92,222    46,800    92,873    54,900    93,499       -         -      75,800    99,962    92,129   106,213    99,843   111,387       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,700    95,228     8,800    93,286     9,900    93,073    23,850    88,431    37,300    91,903    48,200    97,395       -         -      61,100   102,609    81,050   112,065    98,486   121,069   114,845   134,290   128,198   145,741   138,692   155,583   148,188   164,361   164,614   179,736   178,672   192,969
26800P             20,900   110,057    25,500   104,139    26,450   102,516    37,950    95,893    52,250    95,613    60,050    95,919       -         -      81,450   101,784    95,148   107,690   102,516   112,730   116,401   122,466   127,427   130,805   136,630   138,040   144,876   144,664   159,214   156,261   171,596   166,289

27000C              1,850    91,969     6,050    90,400     6,950    90,253    20,100    85,944    33,050    88,910    43,700    94,975       -         -      56,950   100,734    76,700   110,669    95,150   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             28,900   112,717    32,750   107,597    33,500   106,134    43,800    99,244    57,950    98,193    65,600    98,167       -         -      86,900   103,567    98,034   109,113   105,123   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                900    88,365     4,000    87,221     4,750    87,141    16,650    83,351    29,200    85,771    39,700    92,448       -         -      52,950    98,779    72,850   109,206    91,000   118,808   110,749   132,654   124,873   144,504   135,553   154,559   145,408   163,550   162,366   179,230   176,810   192,703
27200P             38,050   113,848    40,800   110,057    41,250   108,913    50,450   102,050    64,100   100,534    71,650   100,215       -         -      90,692   105,189   100,787   110,443   107,543   115,350   120,551   124,660   131,084   132,813   140,049   140,062   148,122   146,605   162,220   158,163   174,469   168,178

27400C                400    84,574     2,600    83,790     3,200    83,776    13,850    80,491    25,750    82,513    36,100    89,814       -         -      49,250    96,757    69,100   107,703    87,350   117,611       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             47,500   114,579    49,500   111,720    49,550   111,015    57,400   104,577    70,650   102,636    77,900   102,117       -         -      94,097   106,692   103,407   111,706   109,911   116,521       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    80,677     1,700    80,159     2,100    80,225    11,500    77,472    22,800    79,188    32,700    87,088       -         -      45,650    94,669    65,450   106,147    83,500   116,375   106,479   130,872   121,375   143,147   132,135   153,402   142,349   162,605   159,879   178,619   174,722   192,331
27600P             57,300   114,845    58,500   112,996    58,400   112,464    65,900   106,027    78,450   104,165    83,750   104,072       -         -      97,249   107,956   105,868   112,850   112,079   117,452   124,315   126,655   134,423   134,675   143,227   141,937   151,127   148,454   165,039   159,972   177,169   169,987

27800C                 50    76,727     1,050    76,435     1,300    76,554     9,450    74,347    20,150    75,810    29,600    84,308       -         -      42,600    92,554    61,900   104,538    80,000   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             67,200   114,978    68,200   113,382    67,600   113,462    73,800   107,783    85,700   105,814    90,500   105,695       -         -     100,215   109,246   108,182   113,954   114,153   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    72,737       600    72,618       800    72,764     7,750    71,101    17,750    72,405    26,700    81,462       -         -      39,750    90,413    58,550   102,902    76,350   113,768   102,090   128,956   117,744   141,684   128,451   152,098   139,051   161,528   157,139   177,887   172,407   191,865
28000P             77,150   115,045    77,800   113,901    77,100   114,100    82,050   109,219    93,250   107,277    94,762   107,144       -         -     102,955   110,429   110,350   114,991   116,109   119,460   127,706   128,451   137,442   136,351   146,153   143,679   153,920   150,170   167,646   161,661   179,696   171,703

28200C                 50    68,747       350    68,734       450    68,907     6,300    67,776    15,600    69,000    24,050    78,589       -         -      36,700    88,179    55,400   101,213    72,850   112,398       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             87,150   115,045    87,600   114,153    86,800   114,473    90,550   110,443    97,475   108,594    98,260   108,474       -         -     105,482   111,520   112,358   115,936   117,931   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,757       200    64,797       250    64,997     5,250    64,358    13,650    65,595    21,750    75,716       -         -      33,900    85,904    52,450    99,510    69,650   111,001    96,150   126,908   114,020   140,115   124,541   150,662   135,513   160,331   154,186   177,049   169,880   191,293
28400P             97,150   115,045    97,200   114,659    96,600   114,725    99,300   111,454   100,907   109,738   101,412   109,671       -         -     107,783   112,518   114,207   116,840   119,633   121,229   130,685   130,060   140,115   137,881   148,800   145,275   156,447   151,753   170,053   163,257   182,023   173,312

28600C                 50    60,767       100    60,847       150    61,047     4,250    60,940    12,050    62,297    19,700    72,870       -         -      31,700    83,723    49,800    97,808    66,450   109,565       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,150   115,045   107,100   114,792   106,500   114,858   104,591   112,252   103,873   110,722   104,245   110,722       -         -     109,871   113,435   115,896   117,665   121,189   122,027       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,777        50    56,884       100    57,083     3,500    57,509    10,650    59,091    17,750    69,997       -         -      29,300    81,435    47,000    96,039    63,400   108,102    87,650   124,541   109,046   138,160   120,391   149,093   131,749   159,014   151,008   176,105   167,141   190,628
28800P            115,045   115,045   113,143   114,978   113,302   114,978   107,517   112,903   106,453   111,587   106,745   111,666       -         -     111,733   114,247   117,439   118,423   122,639   122,772   133,279   131,510   142,389   139,197   151,167   146,752   158,722   153,216   172,235   164,733   184,165   174,828

29000C                 50    52,787        50    52,907        50    53,120     2,800    54,091     9,500    56,059    16,050    67,191       -         -      27,000    79,108    44,300    94,217    60,550   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,045   115,045   113,715   114,978   113,834   114,978   109,791   113,435   108,621   112,331   108,940   112,518       -         -     113,369   114,991   118,835   119,114   123,942   123,463       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,811        50    48,957        50    49,183     2,200    50,686     8,300    52,934    14,500    64,425       -         -      25,350    76,980    42,200    92,514    57,700   105,109    81,200   122,200   103,900   136,311   115,600   147,390   127,759   157,565   147,603   175,041   164,188   189,857
29200P            115,045   115,045   115,045   115,045   115,045   115,045   111,480   113,834   110,390   112,943   110,775   113,222       -         -     114,818   115,656   120,072   119,753   125,153   124,115   135,513   132,800   144,451   140,461   153,242   148,082   160,743   154,559   174,176   166,117   186,093   176,251

29400C                 50    44,874        50    45,073        50    45,299     1,750    47,321     7,200    49,835    13,050    61,658       -         -      23,550    74,759    39,900    90,719    55,100   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,045   115,045   115,045   115,045   115,045   115,045   112,730   114,153   111,853   113,475   112,358   113,861       -         -     116,055   116,242   121,189   120,338   126,230   124,700       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,990        50    41,296        50    41,509     1,400    44,036     6,200    46,789    11,600    58,825       -         -      21,850    72,538    37,700    88,897    52,600   102,050    75,150   119,739    97,550   134,356   108,150   145,555   123,596   155,995   143,999   173,870   161,023   188,979
29600P            115,045   115,045   115,045   115,045   115,045   115,045   113,595   114,406   113,010   113,927   113,648   114,393       -         -     117,119   116,760   122,160   120,870   127,187   125,246   137,375   133,931   146,193   141,578   155,011   149,279   162,472   155,769   175,892   167,380   187,809   177,581

29800C                 50    37,200        50    37,665        50    37,878     1,100    40,817     5,350    43,890    10,250    55,993       -         -      20,150    70,263    35,750    87,128    51,000   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            115,045   115,045   115,045   115,045   115,045   115,045   114,220   114,592   113,927   114,300   114,699   114,858       -         -     118,010   117,212   123,011   121,349   128,052   125,751       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,569        50    34,220        50    34,433       850    37,665     4,600    41,070     9,050    53,226       -         -      18,500    67,963    33,700    85,279    48,650    99,124    69,450   117,186    91,500   132,295   101,050   143,600   116,350   154,306   140,195   172,594   157,671   188,008
30000P            115,045   115,045   115,045   115,045   115,045   115,045   114,592   114,725   114,606   114,592   115,523   115,244       -         -     118,742   117,611   123,729   121,774   128,797   126,203   138,865   134,901   147,643   142,576   156,474   150,329   163,922   156,860   177,355   168,537   189,298   178,805

30200C                 50    30,137        50    30,989        50    31,201       650    34,619     3,950    38,370     8,000    50,553       -         -      17,000    65,702    31,650    83,391    46,400    97,555       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   115,045   115,045   115,045   115,045   114,872   114,832   115,111   114,845   116,162   115,577       -         -     119,314   117,957   124,341   122,147   129,448   126,616       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,932        50    28,009        50    28,209       550    31,840     3,400    35,816     7,050    47,919       -         -      15,600    63,454    29,800    81,529    44,250    95,959    64,150   114,552    85,750   130,153    94,200   141,498   109,250   152,484   136,205   171,197   154,107   186,931
30400P            115,045   115,045   115,045   115,045   115,045   115,045   115,018   114,925   115,470   115,045   116,614   115,829       -         -     119,779   118,250   124,847   122,493   129,994   126,975   140,009   135,713   148,800   143,427   157,618   151,247   165,092   157,817   178,565   169,575   190,562   179,922

30600C                 50    23,993        50    25,270        50    25,469       400    28,967     2,900    33,409     6,000    45,033       -         -      13,850    60,834    28,050    79,667    42,200    94,376       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   114,965   115,723   115,204   116,946   116,042       -         -     120,112   118,489   125,246   122,785   130,459   127,307       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,306        50    22,782        50    22,982       350    26,560     2,500    31,175     5,300    42,626       -         -      12,700    58,653    26,400    77,818    40,200    92,767    59,150   111,826    80,350   127,946    87,700   139,290   102,450   150,556   129,100   169,694   150,369   185,747
30800P            115,045   115,045   115,045   115,045   115,045   115,045   115,151   115,018   115,869   115,311   117,146   116,202       -         -     120,338   118,675   125,565   123,025   130,845   127,600   140,833   136,378   149,678   144,158   158,442   152,032   165,957   158,655   179,523   170,519   191,599   180,946

31000C                 50    18,886        50    20,535        50    20,721       250    23,940     2,100    28,967     4,650    40,232       -         -      11,600    56,471    24,850    75,982    38,300    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,031   115,936   115,404   117,252   116,321       -         -     120,484   118,835   125,791   123,237   131,138   127,866       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,718        50    18,513        50    18,699       200    21,679     1,800    26,905     4,050    37,878       -         -      10,600    54,330    23,400    74,160    36,500    89,548    54,500   109,033    75,200   125,645    81,500   136,963    95,900   148,507   122,100   168,085   145,400   184,457
31200P            115,045   115,045   115,045   115,045   115,045   115,045   115,164   115,058   115,962   115,457   117,279   116,414       -         -     120,537   118,955   125,937   123,424   131,364   128,079   141,339   136,910   150,303   144,783   158,961   152,670   166,542   159,360   180,228   171,330   192,411   181,877

31400C                 50    14,789        50    16,691        50    16,877       150    19,457     1,550    24,977     3,550    35,683       -         -       9,700    52,255    22,000    72,338    34,750    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   115,045   115,045   115,151   115,071   115,949   115,497   117,252   116,468       -         -     120,524   119,048   126,017   123,557   131,510   128,278       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,087        50    15,082        50    15,255       100    17,210     1,250    22,929     3,100    33,555       -         -       8,850    50,207    20,650    70,516    33,100    86,317    50,150   106,187    70,300   123,277    75,600   134,516    89,650   146,353   115,350   166,369   138,300   183,074
31600P            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,071   115,909   115,537   117,186   116,508       -         -     120,458   119,101   126,030   123,676   131,603   128,438   141,578   137,322   150,675   145,275   159,161   153,189   166,835   159,945   180,667   172,048   192,969   182,688

31800C                 50    11,584        50    13,632        50    13,805        50    14,723     1,050    21,120     2,700    31,507       -         -       8,100    48,252    19,400    68,721    31,550    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,045   115,045   115,138   115,071   115,843   115,537   117,079   116,508       -         -     120,351   119,128   125,990   123,756   131,630   128,557       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,267        50    12,355        50    12,515        50    13,406       900    19,484     2,350    29,552       -         -       7,350    46,244    18,250    66,965    30,000    83,111    46,050   103,274    65,700   120,870    69,950   131,949    83,700   144,078   108,800   164,534   131,350   181,584
32000P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,071   115,789   115,537   116,946   116,508       -         -     120,192   119,141   125,897   123,823   131,603   128,664   141,551   137,601   150,808   145,674   159,068   153,575   166,848   160,398   180,853   172,647   193,302   183,420

32200C                 50     9,110        50    11,211        50    11,371        50    12,236       750    17,861     2,050    27,717       -         -       6,700    44,342    17,100    65,170    28,550    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,071   115,710   115,537   116,813   116,481       -         -     120,019   119,128   125,751   123,849   131,523   128,744       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,099        50    10,187        50    10,347        50    11,185       650    16,452     1,750    25,828       -         -       6,100    42,493    16,050    63,427    27,200    79,933    42,300   100,361    61,350   118,396    64,650   129,302    77,950   141,698   102,500   162,605   124,650   180,002
32400P            115,045   115,045   115,045   115,045   115,045   115,045   115,098   115,071   115,656   115,523   116,654   116,441       -         -     119,819   119,088   125,578   123,862   131,404   128,797   141,312   137,774   150,728   145,954   158,695   153,827   166,569   160,743   180,773   173,139   193,382   184,032

32600C                -         -          50     9,283       -         -          50    10,254       550    15,082       -         -         -         -       5,550    40,684    15,050    61,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     115,045   115,045       -         -     115,098   115,071   115,577   115,510       -         -         -         -     119,593   119,048   125,365   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     8,472       -         -          50     9,416       450    13,699       -         -         -         -       5,050    38,942    14,150    60,036    24,600    76,767    38,800    97,409    57,250   115,869       -         -      72,500   139,224    96,450   160,570   118,200   178,326
32800P                -         -     115,045   115,045       -         -     115,045   115,045   115,510   115,483       -         -         -         -     119,367   118,981   125,139   123,809   131,031   128,837   140,860   137,854   150,462   146,153       -         -     166,037   160,969   180,441   173,511   193,235   184,550

33000C                -         -          50     7,753       -         -          50     8,658       400    12,768       -         -         -         -       4,600    37,266    13,250    58,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,045   115,045       -         -     115,045   115,045   115,470   115,457       -         -         -         -     119,128   118,915   124,873   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,980       -         -         -         -         -         -       4,150    35,564       -         -      22,250    73,655    35,500    94,403    53,400   113,329       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     118,875   118,822       -         -     130,539   128,783   140,248   137,827   150,024   146,246       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50     7,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     6,836       -         -         -         -         -         -       3,450    32,518       -         -      20,150    70,609    32,500    91,437    49,750   110,735       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     118,423   118,636       -         -     129,954   128,677   139,490   137,708   149,412   146,260       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -       2,800    29,499       -         -      18,200    67,603    29,700    88,445    46,300   108,102       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -     117,944   118,409       -         -     129,289   128,504   138,612   137,522   148,680   146,193       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    26,799       -         -      16,450    64,677    27,100    85,452    43,100   105,482       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,532   118,183       -         -     128,571   128,278   137,628   137,256   147,829   146,060       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    24,365       -         -      14,850    61,818    24,700    82,486    40,050   102,822       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,173   117,957       -         -     127,813   127,999   136,577   136,936   146,858   145,847       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,038       -         -      13,400    59,025    22,500    79,534    37,200   100,162       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,827   117,718       -         -     127,054   127,693   135,487   136,551   145,821   145,581       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,100    56,338       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,283   127,360       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260123              260129              260130              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,729    39,814       -         -      39,801    40,177       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         100     1,984       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,821       -         -      39,862    40,313       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,421       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,829       -         -      39,922    40,437       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,890       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,781    39,906       -         -      39,982    40,557       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         250     3,354       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,825    39,969       -         -      40,147    40,801       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,984       -         -         400     4,216       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,868    40,026       -         -      40,255    40,962       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,395       -         -         500     4,845       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,909    40,080       -         -      40,408    41,163       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,810       -         -         650     5,617       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,949    40,131       -         -      40,598    41,386    42,347    43,585       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,234       -         -         850     6,493     2,900    11,149       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,018    40,208       -         -      40,816    41,625    42,678    43,897       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,853       -         -       1,100     7,446     3,400    12,177       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,711    39,727       -         -         -         -      40,104    40,301       -         -      41,055    41,868    43,034    44,219       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,229       -         -         -         -         550     4,611       -         -       1,400     8,456     4,000    13,268       -         -         -         -  

3550C                 -         -         -         -         -         -         -         -      39,712    39,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      39,712    39,729       -         -         -         -      40,180    40,380       -         -      41,307    42,109    43,383    44,529       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,632       -         -         -         -         700     5,347       -         -       1,750     9,510     4,650    14,369       -         -         -         -  

3650C                 -         -         -         -         -         -         -         -      39,731    39,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      39,731    39,749       -         -         -         -      40,261    40,465       -         -      41,586    42,364    43,735    44,836       -         -         -         -  
3700P                 -         -         -         -         -         -         -         -          50     3,117       -         -         -         -         900     6,195       -         -       2,200    10,665     5,400    15,509       -         -         -         -  

3750C                 -         -         -         -         -         -         -         -      39,732    39,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     3,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      39,741    39,763       -         -         -         -      40,326    40,537       -         -      41,833    42,589    44,064    45,125       -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,702       -         -         -         -       1,100     7,033       -         -       2,650    11,775     6,200    16,648       -         -         -         -  

3850C                 -         -         -         -         -         -         -         -      39,741    39,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -         100     4,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,386    40,606       -         -      42,087    42,814    44,366    45,395    46,285    47,624       -         -  
3900P                 -         -         -         -         -         -         -         -         150     4,988       -         -         -         -       1,350     7,962       -         -       3,200    12,962     7,050    17,786     9,500    20,726       -         -  

3950C                 -         -         -         -         -         -         -         -      39,743    39,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -         200     5,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,739    39,774       -         -         -         -      40,428    40,668       -         -      42,327    43,030    44,645    45,652    46,656    47,947       -         -  
4000P                 -         -         -         -         -         -         -         -         250     6,112       -         -         -         -       1,650     8,969       -         -       3,850    14,197     8,000    18,943    10,650    21,883       -         -  

4050C                 -         -         -         -         -         -         -         -      39,728    39,776       -         -         -         -      40,441    40,699       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         300     6,673       -         -         -         -       1,850     9,540       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,713    39,776       -         -         -         -      40,442    40,723       -         -      42,537    43,230    44,891    45,891    46,994    48,252       -         -  
4100P                 -         -         -         -         -         -         -         -         350     7,244       -         -         -         -       2,050    10,104       -         -       4,600    15,466     9,050    20,110    11,900    23,038       -         -  

4150C                 -         -         -         -         -         -         -         -      39,693    39,772       -         -         -         -      40,434    40,743       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         400     7,831       -         -         -         -       2,250    10,663       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,668    39,768       -         -         -         -      40,416    40,757       -         -      42,695    43,400    45,093    46,108    47,282    48,529       -         -  
4200P                 -         -         -         -         -         -         -         -         450     8,433       -         -         -         -       2,450    11,222       -         -       5,400    16,726    10,200    21,280    13,200    24,172       -         -  

4250C                 -         -         -         -         -         -         -         -      39,616    39,756       -         -         -         -      40,382    40,768       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         550     9,113       -         -         -         -       2,700    11,831       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,673    39,673       -         -      39,591    39,653    39,552    39,740       -         -         -         -      40,334    40,772    41,554    42,151    42,800    43,548    45,242    46,298    47,523    48,783    49,712    51,106
4300P                 -         -          50     9,001       -         -          50     8,920       650     9,795       -         -         -         -       2,950    12,438     4,800    15,705     6,300    18,001    11,400    22,433    14,600    25,299    19,350    27,957

4350C                 -         -      39,673    39,673       -         -      39,518    39,632    39,475    39,720    39,627    39,975       -         -      40,265    40,771    41,533    42,182    42,828    43,610       -         -         -         -         -         -  
4350P                 -         -          50     9,792       -         -         100     9,844       750    10,485     1,600    10,819       -         -       3,350    13,170     5,350    16,433     6,800    18,649       -         -         -         -         -         -  

4400C                 -         -      39,673    39,673       -         -      39,501    39,631    39,385    39,696    39,536    39,955       -         -      40,179    40,761    41,492    42,206    42,837    43,667    45,334    46,462    47,712    49,010    49,929    51,360
4400P                 -         -          50    10,626       -         -         150    10,714       850    11,187     1,800    11,464       -         -       3,550    13,726     5,800    17,086     7,350    19,306    12,700    23,582    16,100    26,411    21,000    28,995

4450C                 -         -      39,673    39,673       -         -      39,405    39,607    39,281    39,669    39,413    39,923       -         -      40,074    40,745    41,429    42,220    42,827    43,714       -         -         -         -         -         -  
4450P                 -         -          50    11,501       -         -         200    11,572     1,000    11,926     2,000    12,116       -         -       3,950    14,435     6,300    17,754     7,900    19,950       -         -         -         -         -         -  

4500C                 -         -      39,673    39,673       -         -      39,293    39,580    39,128    39,628    39,249    39,881       -         -      39,941    40,719    41,344    42,227    42,796    43,751    45,363    46,597    47,841    49,211    50,094    51,589
4500P                 -         -          50    12,408       -         -         250    12,432     1,150    12,669     2,200    12,779       -         -       4,150    14,999     6,700    18,367     8,450    20,584    14,100    24,720    17,700    27,507    22,700    30,011

4550C              39,673    39,673    39,673    39,673    39,673    39,673    39,165    39,552    38,954    39,582    39,084    39,838       -         -      39,786    40,686    41,236    42,224    42,742    43,780       -         -         -         -         -         -  
4550P                  50    13,314        50    13,345        50    13,329       300    13,305     1,300    13,422     2,450    13,459       -         -       4,500    15,667     7,150    18,999     9,050    21,226       -         -         -         -         -         -  

4600C              39,673    39,673    39,673    39,673    39,673    39,673    39,016    39,522    38,754    39,531    38,854    39,773       -         -      39,598    40,642    41,107    42,212    42,663    43,800    45,323    46,701    47,906    49,384    50,207    51,794
4600P                  50    14,294        50    14,304        50    14,286       350    14,189     1,450    14,187     2,700    14,147       -         -       4,800    16,304     7,550    19,609     9,700    21,870    15,550    25,836    19,400    28,581    24,412    31,008

4650C              39,673    39,673    39,673    39,673    39,673    39,673    38,843    39,490    38,494    39,462    38,617    39,711       -         -      39,385    40,588    40,941    42,188    42,561    43,811       -         -         -         -         -         -  
4650P                  50    15,283        50    15,279        50    15,260       450    15,091     1,650    14,967     2,950    14,846       -         -       5,200    16,997     8,050    20,253    10,350    22,504       -         -         -         -         -         -  

4700C              39,673    39,673    39,673    39,673    39,673    39,673    38,551    39,429    38,201    39,385    38,330    39,631       -         -      39,133    40,522    40,757    42,157    42,433    43,810    45,209    46,776    47,906    49,525    50,264    51,973
4700P                  50    16,276        50    16,264        50    16,244       500    15,999     1,900    15,753     3,150    15,559       -         -       5,650    17,710     8,500    20,877    11,050    23,139    17,150    26,944    21,150    29,629    25,788    31,985

4750C              39,673    39,673    39,673    39,673    38,905    39,614    38,220    39,364    37,835    39,288    37,988    39,532       -         -      38,853    40,446    40,535    42,110    42,280    43,799       -         -         -         -         -         -  
4750P                  50    17,272        50    17,255        50    17,236       600    16,916     2,100    16,550     3,450    16,279       -         -       6,100    18,417     9,100    21,540    11,750    23,763       -         -         -         -         -         -  

4800C              39,673    39,673    38,699    39,611    38,742    39,612    37,843    39,296    37,431    39,183    37,611    39,426       -         -      38,531    40,356    40,288    42,054    42,099    43,778    45,020    46,816    47,837    49,638    50,266    52,125
4800P                  50    18,270        50    18,251        50    18,231       750    17,825     2,400    17,343     3,800    17,004       -         -       6,550    19,120     9,750    22,208    12,500    24,385    18,800    28,025    23,000    30,653    27,158    32,940

4850C              39,673    39,673    38,475    39,611    38,528    39,612    37,327    39,193    36,947    39,055    37,173    39,300       -         -      38,165    40,249    40,011    41,988    41,889    43,746       -         -         -         -         -         -  
4850P                  50    19,267        50    19,247        50    19,227       850    18,753     2,650    18,150     4,150    17,735       -         -       7,050    19,836    10,400    22,865    13,350    25,011       -         -         -         -         -         -  

4900C              38,650    39,673    38,174    39,611    37,761    39,551    36,746    39,087    36,382    38,901    36,694    39,164       -         -      37,766    40,134    39,701    41,909    41,655    43,702    44,750    46,822    47,697    49,718    50,208    52,251
4900P                  50    20,265        50    20,245        50    20,225     1,050    19,654     2,900    18,968     4,550    18,465       -         -       7,600    20,565    11,050    23,515    14,050    25,606    20,550    29,084    24,950    31,651    28,533    33,872

4950C              36,150    39,673    36,300    39,548    36,350    39,550    36,017    38,945    35,765    38,737    36,150    39,006       -         -      37,330    40,006    39,356    41,815    41,390    43,647       -         -         -         -         -         -  
4950P                  50    21,262       100    21,222       100    21,202     1,200    20,576     3,200    19,783     5,000    19,193       -         -       8,150    21,287    11,800    24,172    14,950    26,215       -         -         -         -         -         -  

5000C              33,650    39,673    33,800    39,547    33,900    39,489    35,206    38,796    35,088    38,563    35,541    38,826       -         -      36,838    39,854    38,982    41,711    41,102    43,582    44,398    46,794    47,488    49,768    50,091    52,351
5000P                  50    22,260       150    22,200       150    22,180     1,450    21,464     3,550    20,591     5,450    19,924       -         -       8,750    22,016    12,550    24,820    15,600    26,792    22,400    30,117    26,490    32,620    29,907    34,779

5100C              28,650    39,673    28,900    39,421    29,000    39,364    31,200    38,413    33,438    38,113    34,153    38,417       -         -      35,735    39,515    38,127    41,460    40,438    43,416       -         -         -         -         -         -  
5100P                  50    24,255       250    24,155       300    24,115     1,900    23,265     4,450    22,159     6,500    21,366       -         -      10,050    23,473    14,100    26,094    17,350    27,960       -         -         -         -         -         -  

5200C              23,700    39,607    24,100    39,169    24,200    39,116    26,900    37,869    30,400    37,560    32,495    37,908       -         -      34,441    39,099    37,140    41,151    39,664    43,202    43,444    46,631    46,858    49,773    49,678    52,469
5200P                  50    26,250       400    26,090       500    26,030     2,550    24,996     5,450    23,707     7,700    22,781       -         -      11,500    24,922    15,850    27,344    19,300    29,095    25,956    32,100    29,396    34,470    32,591    36,523

5300C              18,750    39,540    19,400    38,790    19,600    38,623    22,800    37,152    26,650    36,878    29,600    37,303       -         -      32,968    38,615    36,028    40,792    38,788    42,939       -         -         -         -         -         -  
5300P                 150    28,205       700    27,965       850    27,886     3,400    26,650     6,650    25,192     9,050    24,295       -         -      13,050    26,351    17,700    28,559    21,100    30,194       -         -         -         -         -         -  

5400C              13,950    39,274    14,800    38,277    15,150    37,938    18,650    36,387    22,650    36,191    25,600    36,706       -         -      30,550    38,115    34,796    40,368    37,813    42,630    42,163    46,322    45,951    49,654    49,025    52,480
5400P                 300    30,140     1,200    29,761     1,350    29,681     4,500    28,205     8,050    26,610    10,600    26,004       -         -      14,800    27,751    19,750    29,730    23,250    31,253    28,900    33,956    32,200    36,198    35,195    38,163

5500C               9,250    38,875    10,600    37,259    10,900    36,991    15,100    35,189    19,400    35,185    22,500    35,842       -         -      27,750    37,434    33,442    39,893    36,762    42,271       -         -         -         -         -         -  
5500P                 700    31,975     2,050    31,417     2,300    31,297     5,900    29,641     9,700    27,936    12,300    27,682       -         -      16,750    29,108    21,900    30,856    25,800    32,247       -         -         -         -         -         -  

5600C               5,300    37,479     7,000    35,497     7,350    35,202    11,950    33,672    16,500    33,992    19,700    34,843       -         -      25,000    36,682    32,038    39,352    35,633    41,869    40,571    45,867    44,786    49,412    48,132    52,382
5600P               1,750    33,551     3,400    32,873     3,650    32,753     7,650    30,938    11,700    29,128    14,450    29,269       -         -      19,000    30,393    24,300    31,918    27,499    33,211    31,745    35,675    34,875    37,795    37,682    39,697

5700C               2,400    34,689     4,250    33,492     4,600    33,372     9,350    31,793    13,950    32,630    17,150    33,728       -         -      22,550    35,846    29,950    38,758    34,428    41,425       -         -         -         -         -         -  
5700P               3,900    36,282     5,600    34,118     5,900    33,851    10,000    31,995    14,150    30,524    16,900    30,737       -         -      21,500    31,591    26,796    32,921    29,105    34,121       -         -         -         -         -         -  

5800C                 950    32,793     2,450    32,215     2,750    32,115     7,150    30,583    11,650    31,129    14,900    32,503       -         -      20,200    34,937    27,650    38,115    33,210    40,940    38,696    45,267    43,381    49,049    47,020    52,175
5800P               7,400    38,277     8,700    36,548     9,000    36,133    12,800    33,106    16,900    32,066    19,650    32,070       -         -      24,450    32,650    28,528    33,860    30,661    34,976    34,440    37,251    37,378    39,264    40,031    41,116

5900C                 300    31,058     1,350    30,659     1,600    30,579     5,450    29,270     9,800    29,504    12,900    31,191       -         -      18,200    33,965    25,450    37,423    31,750    40,412       -         -         -         -         -         -  
5900P              11,700    39,208    12,600    37,975    12,900    37,544    16,050    34,726    19,950    33,424    22,650    33,265       -         -      27,250    33,684    30,188    34,742    32,174    35,715       -         -         -         -         -         -  

6000C                 100    29,142       750    28,903       900    28,863     4,200    27,786     8,250    27,818    11,100    29,806       -         -      16,400    32,945    23,550    36,693    29,800    39,852    36,729    44,547    41,765    48,570    45,692    51,864
6000P              16,450    39,540    17,050    38,693    17,200    38,446    20,000    35,777    23,700    34,407    26,150    34,231       -         -      29,395    34,517    31,764    35,392    33,562    36,451    36,931    38,604    39,683    40,603    42,211    42,430

6100C                  50    27,167       400    27,048       550    27,008     3,150    26,228     6,950    26,110     9,600    28,382       -         -      14,800    31,890    21,650    35,916    27,900    39,257       -         -         -         -         -         -  
6100P              21,400    39,607    21,700    39,151    21,750    39,026    23,950    36,762    27,400    35,339    29,448    35,135       -         -      31,125    35,319    33,183    36,104    34,847    37,080       -         -         -         -         -         -  

6200C                  50    25,172       200    25,133       300    25,113     2,400    24,571     5,850    24,406     8,300    26,937       -         -      13,250    30,794    20,100    35,130    26,100    38,631    34,666    43,721    40,083    48,001    44,292    51,471
6200P              26,350    39,673    26,500    39,411    26,500    39,349    28,150    37,515    30,774    36,148    31,378    35,913       -         -      32,688    36,025    34,480    36,749    36,033    37,696    39,111    39,790    41,735    41,752    44,162    43,554

6300C                  50    23,177       100    23,177       150    23,179     1,800    22,876     4,900    22,720     7,200    25,501       -         -      11,900    29,684    18,400    34,284    24,350    37,970       -         -         -         -         -         -  
6300P              31,350    39,673    31,400    39,543    31,400    39,479    32,550    38,076    32,698    36,837    33,093    36,608       -         -      34,090    36,661    35,659    37,337    37,114    38,256       -         -         -         -         -         -  

6400C                  50    21,182        50    21,204       100    21,206     1,350    21,157     4,100    21,077     6,200    24,059       -         -      10,650    28,552    17,150    33,469    22,900    37,309    32,000    42,806    38,305    47,342    42,804    51,000
6400P              36,350    39,673    36,350    39,608    36,300    39,608    35,266    38,534    34,294    37,387    34,553    37,185       -         -      35,334    37,230    36,721    37,871    38,101    38,776    40,975    40,821    43,521    42,775    45,869    44,553

6500C                  50    19,190        50    19,219        50    19,239     1,050    19,440     3,450    19,642     5,350    22,648       -         -       9,550    27,424    15,700    32,583    21,400    36,610       -         -         -         -         -         -  
6500P              39,673    39,673    39,673    39,673    38,365    39,608    36,711    38,854    35,618    37,855    35,799    37,686       -         -      36,407    37,724    37,666    38,354    38,991    39,249       -         -         -         -         -         -  

6600C                  50    17,212        50    17,268        50    17,290       750    17,748     2,900    18,274     4,650    21,299       -         -       8,600    26,315    14,600    31,740    20,200    35,931    29,050    41,816    36,485    46,612    41,239    50,457
6600P              39,673    39,673    39,673    39,673    39,673    39,673    37,722    39,079    36,694    38,246    36,813    38,097       -         -      37,329    38,157    38,499    38,786    39,793    39,687    42,534    41,707    45,041    43,669    47,346    45,447

6700C                  50    15,276        50    15,390        50    15,413       550    16,096     2,400    16,934     4,000    19,959       -         -       7,750    25,223    13,600    30,902    18,650    35,154       -         -         -         -         -         -  
6700P              39,673    39,673    39,673    39,673    39,673    39,673    38,444    39,254    37,499    38,538    37,635    38,442       -         -      38,089    38,520    39,223    39,172    40,491    40,074       -         -         -         -         -         -  

6800C                  50    13,423        50    13,625        50    13,652       450    14,552     2,000    15,643     3,500    18,729       -         -       7,000    24,155    12,550    30,024    17,500    34,429    26,350    40,761    34,150    45,818    39,636    49,853
6800P              39,673    39,673    39,673    39,673    39,673    39,673    38,930    39,382    38,180    38,810    38,310    38,742       -         -      38,753    38,857    39,854    39,520    41,111    40,428    43,808    42,468    46,311    44,447    48,598    46,234

6900C                  50    11,698        50    12,009        50    12,040       300    12,995     1,750    14,453     3,050    17,537       -         -       6,250    23,062    11,700    29,193    16,450    33,704       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    39,673    39,673    39,225    39,466    38,636    38,992    38,829    38,984       -         -      39,276    39,129    40,390    39,826    41,655    40,749       -         -         -         -         -         -  

7000C                  50    10,131        50    10,558        50    10,593       250    11,644     1,500    13,310     2,650    16,389       -         -       5,650    22,043    10,650    28,255    15,450    32,972    23,950    39,668    31,500    44,967    38,028    49,200
7000P              39,673    39,673    39,673    39,673    39,673    39,673    39,453    39,544    39,014    39,163    39,208    39,172       -         -      39,704    39,368    40,833    40,090    42,118    41,034    44,813    43,103    47,353    45,125    49,636    46,921

7100C                  50     8,740        50     9,278       -         -         200    10,376     1,250    12,200     2,300    15,296       -         -       5,150    21,088    10,050    27,493    15,000    32,402       -         -         -         -         -         -  
7100P              39,673    39,673    39,673    39,673       -         -      39,555    39,583    39,289    39,298    39,519    39,344       -         -      40,050    39,574    41,206    40,325    42,517    41,291       -         -         -         -         -         -  

7200C                 -         -          50     8,159       -         -         150     9,169     1,050    11,162       -         -         -         -       4,600    20,072     9,100    26,538    14,100    31,679    21,750    38,535    29,100    44,074    35,950    48,498
7200P                 -         -      39,673    39,673       -         -      39,630    39,619    39,481    39,401       -         -         -         -      40,306    39,739    41,523    40,541    42,853    41,521    45,588    43,637    48,177    45,700    50,490    47,526

7300C                 -         -          50     7,189       -         -         100     7,977       900    10,217       -         -         -         -       4,200    19,182     8,550    25,776       -         -         -         -         -         -         -         -  
7300P                 -         -      39,673    39,673       -         -      39,637    39,620    39,604    39,475       -         -         -         -      40,513    39,888    41,760    40,712       -         -         -         -         -         -         -         -  

7400C                 -         -          50     6,353       -         -          50     6,707       750     9,298       -         -         -         -       3,850    18,340     7,850    24,909    12,450    30,228    19,800    37,388    26,900    43,147       -         -  
7400P                 -         -      39,673    39,673       -         -      39,677    39,652    39,700    39,544       -         -         -         -      40,652    40,001    41,954    40,868    43,364    41,908    46,149    44,070    48,809    46,186       -         -  

7500C                 -         -          50     5,632       -         -         -         -         650     8,494       -         -         -         -       3,500    17,492     7,350    24,156       -         -         -         -         -         -         -         -  
7500P                 -         -      39,673    39,673       -         -         -         -      39,753    39,587       -         -         -         -      40,756    40,102    42,101    41,001       -         -         -         -         -         -         -         -  

7600C                 -         -          50     5,012       -         -         -         -         550     7,721       -         -         -         -       3,150    16,631     6,950    23,470    11,050    28,821    18,000    36,217    24,900    42,199       -         -  
7600P                 -         -      39,673    39,673       -         -         -         -      39,789    39,627       -         -         -         -      40,820    40,180    42,204    41,112    43,679    42,198    46,540    44,425    49,271    46,592       -         -  

7700C                 -         -          50     4,478       -         -         -         -         450     6,965       -         -         -         -       2,750    15,678     6,400    22,660       -         -         -         -         -         -         -         -  
7700P                 -         -      39,673    39,673       -         -         -         -      39,804    39,645       -         -         -         -      40,852    40,241    42,272    41,206       -         -         -         -         -         -         -         -  

7800C                 -         -          50     4,016       -         -         -         -         350     6,208       -         -         -         -       2,500    14,925     5,950    21,917     9,800    27,432    16,400    35,052    23,050    41,227       -         -  
7800P                 -         -      39,673    39,673       -         -         -         -      39,816    39,677       -         -         -         -      40,860    40,285    42,309    41,280    43,851    42,416    46,778    44,702    49,589    46,927       -         -  

7900C                 -         -          50     3,617       -         -         -         -         300     5,624       -         -         -         -       2,250    14,163     5,500    21,158       -         -         -         -         -         -         -         -  
7900P                 -         -      39,673    39,673       -         -         -         -      39,816    39,691       -         -         -         -      40,852    40,322    42,323    41,344       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,270       -         -         -         -         250     5,059       -         -         -         -       2,050    13,479     5,100    20,434     8,750    26,114    14,950    33,888    21,300    40,227       -         -  
8000P                 -         -      39,673    39,673       -         -         -         -      39,810    39,703       -         -         -         -      40,831    40,346    42,313    41,392    43,905    42,566    46,894    44,916    49,781    47,204       -         -  

8100C                 -         -          50     2,968       -         -         -         -         200     4,502       -         -         -         -       1,850    12,789     4,750    19,749       -         -         -         -         -         -         -         -  
8100P                 -         -      39,673    39,673       -         -         -         -      39,810    39,704       -         -         -         -      40,797    40,364    42,287    41,428       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,087       -         -       7,750    24,784    13,650    32,739    19,750    39,237       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,752    40,374       -         -      43,875    42,673    46,909    45,073    49,863    47,418       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,872       -         -       6,950    23,566    12,500    31,620       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,656    40,376       -         -      43,784    42,731    46,845    45,181       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,752       -         -       6,200    22,359    11,400    30,486       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,550    40,360       -         -      43,646    42,758    46,713    45,250       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,907       -         -       5,550    21,216    10,450    29,404       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,467    40,338       -         -      43,479    42,755    46,539    45,281       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,890       -         -       5,000    20,152     9,600    28,356       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,350    40,300       -         -      43,298    42,731    46,331    45,283       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,207       -         -       4,500    19,124     8,800    27,315       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,280    40,269       -         -      43,105    42,690    46,092    45,261       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,528       -         -       4,050    18,139     8,100    26,326       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,207    40,233       -         -      42,905    42,634    45,843    45,217       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,840       -         -       3,650    17,204     7,450    25,353       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,128    40,191       -         -      42,706    42,567    45,581    45,156       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,381       -         -       3,300    16,327     6,900    24,453       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,084    40,162       -         -      42,513    42,493    45,329    45,084       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,656       -         -       3,000    15,514     6,350    23,535       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,998    40,106       -         -      42,333    42,417    45,056    44,996       -         -         -         -  



Back to Top



ICB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -         -         -       9,163     9,163
3900P                 -         -         -         -         -         -          10       458

4000C                 -         -         -         -         -         -       9,163     9,163
4000P                 -         -         -         -         -         -          10       458

4100C                 -         -         -         -         -         -       9,163     9,163
4100P                 -         -         -         -         -         -          10       458

4200C                 -         -         -         -         -         -       9,163     9,163
4200P                 -         -         -         -         -         -          10       458

4300C                 -         -         -         -         -         -       9,163     9,163
4300P                 -         -         -         -         -         -          10       458

4400C                 -         -         -         -         -         -       9,163     9,163
4400P                 -         -         -         -         -         -          10       458

4500C                 -         -         -         -         -         -       9,163     9,163
4500P                 -         -         -         -         -         -          10       458

4600C                 -         -         -         -         -         -       9,163     9,163
4600P                 -         -         -         -         -         -          10       458

4700C                 -         -         -         -         -         -       9,163     9,163
4700P                 -         -         -         -         -         -          10       458

4800C                 -         -         -         -         -         -       9,163     9,163
4800P                 -         -         -         -         -         -          10       458

4900C                 -         -         -         -         -         -       9,163     9,163
4900P                 -         -         -         -         -         -          10       458

5000C                 -         -         -         -         -         -       9,175     9,203
5000P                 -         -         -         -         -         -          10       458

5200C                 -         -         -         -         -         -       9,175     9,206
5200P                 -         -         -         -         -         -          10       458

5400C                 -         -         -         -         -         -       9,187     9,228
5400P                 -         -         -         -         -         -          10       458

5600C                 -         -         -         -         -         -       9,187     9,234
5600P                 -         -         -         -         -         -          20       458

5800C                 -         -         -         -       9,163     9,163     9,210     9,267
5800P                 -         -         -         -          10       458        40       623

5900C                 -         -         -         -       9,163     9,163       -         -  
5900P                 -         -         -         -          10       458       -         -  

6000C                 -         -         -         -       9,173     9,179     9,230     9,295
6000P                 -         -         -         -          10       458        60       804

6100C                 -         -         -         -       9,173     9,179       -         -  
6100P                 -         -         -         -          10       458       -         -  

6200C                 -         -         -         -       9,174     9,180     9,258     9,328
6200P                 -         -         -         -          10       458        90     1,026

6300C                 -         -         -         -       9,174     9,180       -         -  
6300P                 -         -         -         -          10       458       -         -  

6400C                 -         -         -         -       9,180     9,188     9,298     9,371
6400P                 -         -         -         -          10       458       140     1,312

6500C                 -         -         -         -       9,180     9,188       -         -  
6500P                 -         -         -         -          20       589       -         -  

6600C                 -         -         -         -       9,187     9,195     9,339     9,409
6600P                 -         -         -         -          30       716       200     1,617

6700C                 -         -         -         -       9,192     9,199     9,363     9,431
6700P                 -         -         -         -          40       845       240     1,791

6800C                 -         -         -         -       9,196     9,203     9,383     9,449
6800P                 -         -         -         -          50       981       280     1,964

6900C                 -         -         -         -       9,199     9,206     9,405     9,468
6900P                 -         -         -         -          60     1,123       330     2,154

7000C               9,163     9,163     9,167     9,167     9,202     9,208     9,428     9,486
7000P                  10       993        10     1,014        80     1,302       390     2,360

7100C               9,163     9,163     9,167     9,167     9,204     9,211     9,446     9,504
7100P                  10     1,155        10     1,170        90     1,464       460     2,577

7200C               9,163     9,163     9,167     9,167     9,206     9,212     9,461     9,520
7200P                  10     1,344        10     1,351       120     1,675       540     2,804

7300C               9,163     9,163     9,165     9,166     9,202     9,214     9,469     9,530
7300P                  10     1,564        20     1,629       140     1,879       620     3,029

7400C               9,163     9,163     9,165     9,166     9,194     9,212     9,470     9,540
7400P                  10     1,815        30     1,899       170     2,106       720     3,273

7500C               9,163     9,163     9,157     9,163     9,177     9,208     9,461     9,545
7500P                  10     2,098        40     2,178       210     2,351       830     3,523

7600C               9,163     9,163     9,135     9,157     9,154     9,202     9,439     9,545
7600P                  10     2,415        50     2,473       260     2,612       960     3,785

7700C               9,163     9,163     9,118     9,153     9,111     9,190     9,400     9,538
7700P                  10     2,758        70     2,795       320     2,883     1,130     4,068

7800C               9,163     9,163     9,079     9,143     9,055     9,174     9,343     9,526
7800P                  10     3,126        90     3,126       380     3,164     1,300     4,342

7900C               9,061     9,151     9,013     9,127     8,973     9,151     9,266     9,508
7900P                  10     3,509       120     3,472       460     3,455     1,470     4,611

8000C               9,025     9,151     8,911     9,106     8,863     9,121     9,163     9,480
8000P                  10     3,903       160     3,825       560     3,753     1,660     4,883

8100C               8,881     9,139     8,762     9,075     8,714     9,081     9,033     9,443
8100P                  20     4,298       210     4,184       670     4,056     1,840     5,151

8200C               8,690     9,127     8,558     9,037     8,526     9,032     8,875     9,397
8200P                  30     4,692       270     4,544       790     4,363     2,030     5,419

8300C               7,920     9,114     8,259     8,977     8,284     8,968     8,684     9,341
8300P                  50     5,083       360     4,899       920     4,674     2,260     5,695

8400C               6,940     9,090     7,510     8,907     7,987     8,889     8,461     9,274
8400P                  70     5,474       460     5,252     1,060     4,990     2,520     5,973

8500C               5,980     9,041     6,640     8,812     7,530     8,792     8,206     9,194
8500P                 100     5,861       580     5,600     1,250     5,296     2,820     6,249

8600C               5,060     8,942     5,790     8,698     6,690     8,696     7,916     9,114
8600P                 160     6,236       720     5,942     1,470     5,593     3,150     6,520

8700C               4,130     8,855     4,970     8,554     5,940     8,561     7,460     9,006
8700P                 230     6,607       920     6,260     1,720     5,885     3,500     6,785

8800C               3,220     8,739     4,210     8,364     5,230     8,400     6,850     8,884
8800P                 360     6,954     1,160     6,563     2,010     6,161     3,880     7,043

8900C               2,400     8,514     3,500     8,131     4,580     8,206     6,270     8,747
8900P                 540     7,281     1,450     6,846     2,340     6,503     4,310     7,288

9000C               1,710     8,134     2,860     7,843     3,980     7,982     5,760     8,594
9000P                 820     7,569     1,790     7,110     2,740     6,858     4,770     7,522

9100C               1,120     7,752     2,300     7,497     3,440     7,728     5,270     8,428
9100P               1,230     7,804     2,290     7,309     3,200     7,189     5,270     7,741

9200C                 690     7,525     1,840     7,138     2,950     7,448     4,790     8,249
9200P               1,810     8,279     2,730     7,636     3,770     7,477     5,810     7,945

9300C                 420     7,233     1,450     6,896     2,520     7,140     4,370     8,059
9300P               2,540     8,622     3,360     7,962     4,280     7,769     6,380     8,134

9400C                 240     6,906     1,140     6,622     2,150     6,814     3,980     7,858
9400P               3,360     8,853     4,040     8,243     4,910     8,010     6,980     8,308

9500C                 140     6,547       890     6,324     1,840     6,475     3,600     7,646
9500P               4,250     8,994     4,790     8,466     5,580     8,223     7,426     8,464

9600C                  80     6,172       680     6,011     1,570     6,128     3,270     7,428
9600P               5,220     9,034     5,600     8,635     6,300     8,402     7,763     8,605

9700C                  40     5,789       530     5,677     1,330     5,777     2,980     7,207
9700P               6,160     9,111     6,470     8,754     7,140     8,521     8,058     8,718

9800C                  20     5,398       410     5,335     1,130     5,429     2,690     6,975
9800P               7,140     9,138     7,340     8,865     7,756     8,656     8,329     8,831

9900C                  10     5,003       300     4,992       950     5,080     2,430     6,741
9900P               8,130     9,150     8,230     8,956     8,101     8,766     8,567     8,929

10000C                 10     4,605       220     4,641       800     4,741     2,210     6,510
10000P              9,120     9,163     8,610     9,021     8,389     8,859     8,776     9,020

10100C                 10     4,209       160     4,290       680     4,418     2,010     6,280
10100P              9,163     9,163     8,816     9,062     8,617     8,933     8,956     9,098

10200C                 10     3,821       120     3,942       590     4,124     1,830     6,052
10200P              9,163     9,163     8,977     9,099     8,804     8,997     9,107     9,166

10300C                 10     3,446        80     3,596       490     3,813     1,660     5,822
10300P              9,163     9,163     9,065     9,122     8,937     9,045     9,231     9,224

10400C                 10     3,090        60     3,265       410     3,544     1,520     5,605
10400P              9,163     9,163     9,115     9,135     9,038     9,083     9,329     9,274

10500C                 10     2,759        40     2,936       340     3,282     1,370     5,377
10500P              9,163     9,163     9,149     9,149     9,113     9,115     9,409     9,315

10600C                 10     2,459        30     2,634       280     3,029     1,250     5,164
10600P              9,163     9,163     9,162     9,154     9,165     9,141     9,470     9,351

10700C                 10     2,186        20     2,338       230     2,786     1,120     4,938
10700P              9,163     9,163     9,169     9,159     9,198     9,159     9,513     9,379

10800C                 10     1,944        10     2,029       190     2,554       980     4,694
10800P              9,163     9,163     9,170     9,163     9,216     9,173     9,542     9,401

10900C                 10     1,730        10     1,815       150     2,326       880     4,482
10900P              9,163     9,163     9,170     9,163     9,224     9,182     9,560     9,419

11000C                 10     1,541        10     1,627       130     2,133       790     4,274
11000P              9,163     9,163     9,170     9,163     9,227     9,188     9,568     9,432

11100C                 10     1,376        10     1,461       110     1,947       700     4,060
11100P              9,163     9,163     9,163     9,163     9,226     9,192     9,568     9,443

11200C                 10     1,231        10     1,316        90     1,766       630     3,868
11200P              9,163     9,163     9,163     9,163     9,222     9,194     9,561     9,448

11300C                 10     1,105        10     1,189        70     1,584       560     3,672
11300P              9,163     9,163     9,163     9,163     9,218     9,195     9,549     9,452

11400C                 10       994        10     1,077        60     1,439       500     3,487
11400P              9,163     9,163     9,163     9,163     9,208     9,195     9,533     9,452

11500C                 10       897        10       978        50     1,299       450     3,315
11500P              9,163     9,163     9,163     9,163     9,202     9,194     9,516     9,449

11600C                 10       812        10       892        40     1,162       400     3,140
11600P              9,163     9,163     9,163     9,163     9,202     9,194     9,496     9,446

11700C                 10       738       -         -          30     1,024       360     2,981
11700P              9,163     9,163       -         -       9,194     9,191     9,476     9,441

11800C                 10       672       -         -          20       877       320     2,820
11800P              9,163     9,163       -         -       9,186     9,188     9,454     9,435

12000C                -         -         -         -         -         -         250     2,512
12000P                -         -         -         -         -         -       9,409     9,419

12200C                -         -         -         -         -         -         200     2,247
12200P                -         -         -         -         -         -       9,372     9,401

12400C                -         -         -         -         -         -         160     2,008
12400P                -         -         -         -         -         -       9,337     9,383

12600C                -         -         -         -         -         -         130     1,799
12600P                -         -         -         -         -         -       9,310     9,364

12800C                -         -         -         -         -         -         100     1,582
12800P                -         -         -         -         -         -       9,280     9,343

13000C                -         -         -         -         -         -          80     1,408
13000P                -         -         -         -         -         -       9,259     9,325

13200C                -         -         -         -         -         -          60     1,224
13200P                -         -         -         -         -         -       9,236     9,306

13400C                -         -         -         -         -         -          50     1,102
13400P                -         -         -         -         -         -       9,226     9,292

13600C                -         -         -         -         -         -          40       977
13600P                -         -         -         -         -         -       9,214     9,278

13800C                -         -         -         -         -         -          30       848
13800P                -         -         -         -         -         -       9,202     9,263

14000C                -         -         -         -         -         -          20       704
14000P                -         -         -         -         -         -       9,202     9,260

14200C                -         -         -         -         -         -          10       532
14200P                -         -         -         -         -         -       9,188     9,242

14400C                -         -         -         -         -         -          10       506
14400P                -         -         -         -         -         -       9,188     9,240

14600C                -         -         -         -         -         -          10       482
14600P                -         -         -         -         -         -       9,177     9,218

14800C                -         -         -         -         -         -          10       461
14800P                -         -         -         -         -         -       9,177     9,216

15000C                -         -         -         -         -         -          10       458
15000P                -         -         -         -         -         -       9,177     9,215



Back to Top



MCS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



MGN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260129              260226              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -         -         -      23,009    23,009       -         -  
10000P                -         -         -         -          10     1,151       -         -  

10100C                -         -         -         -      23,009    23,009       -         -  
10100P                -         -         -         -          10     1,151       -         -  

10200C                -         -         -         -      23,009    23,009       -         -  
10200P                -         -         -         -          10     1,151       -         -  

10300C                -         -         -         -      23,009    23,009       -         -  
10300P                -         -         -         -          10     1,151       -         -  

10400C                -         -         -         -      23,009    23,009       -         -  
10400P                -         -         -         -          10     1,151       -         -  

10500C                -         -         -         -      23,009    23,009       -         -  
10500P                -         -         -         -          10     1,151       -         -  

10600C                -         -         -         -      23,009    23,009       -         -  
10600P                -         -         -         -          10     1,151       -         -  

10700C                -         -         -         -      23,009    23,009       -         -  
10700P                -         -         -         -          10     1,151       -         -  

10800C                -         -         -         -      23,009    23,009       -         -  
10800P                -         -         -         -          10     1,151       -         -  

10900C                -         -         -         -      23,009    23,009       -         -  
10900P                -         -         -         -          10     1,151       -         -  

11000C                -         -         -         -      23,009    23,009       -         -  
11000P                -         -         -         -          10     1,151       -         -  

11100C                -         -         -         -      23,009    23,009       -         -  
11100P                -         -         -         -          10     1,151       -         -  

11200C                -         -         -         -      23,009    23,009       -         -  
11200P                -         -         -         -          10     1,151       -         -  

11300C                -         -         -         -      23,009    23,009       -         -  
11300P                -         -         -         -          10     1,151       -         -  

11400C                -         -         -         -      23,009    23,009       -         -  
11400P                -         -         -         -          10     1,151       -         -  

11500C                -         -         -         -      23,009    23,009       -         -  
11500P                -         -         -         -          10     1,151       -         -  

11600C                -         -         -         -      23,009    23,009       -         -  
11600P                -         -         -         -          10     1,151       -         -  

11700C                -         -         -         -      23,009    23,009       -         -  
11700P                -         -         -         -          10     1,151       -         -  

11800C                -         -         -         -      23,009    23,009       -         -  
11800P                -         -         -         -          10     1,151       -         -  

11900C                -         -         -         -      23,009    23,009       -         -  
11900P                -         -         -         -          10     1,151       -         -  

12000C                -         -         -         -      23,009    23,009    23,009    23,009
12000P                -         -         -         -          10     1,151        10     1,151

12100C                -         -         -         -      23,009    23,009       -         -  
12100P                -         -         -         -          10     1,151       -         -  

12200C                -         -         -         -      23,009    23,009    23,009    23,009
12200P                -         -         -         -          10     1,151        10     1,151

12300C                -         -         -         -      23,009    23,009       -         -  
12300P                -         -         -         -          10     1,151       -         -  

12400C                -         -         -         -      23,009    23,009    23,009    23,009
12400P                -         -         -         -          10     1,151        10     1,151

12500C                -         -         -         -      23,009    23,009       -         -  
12500P                -         -         -         -          10     1,151       -         -  

12600C                -         -         -         -      23,009    23,009    23,009    23,009
12600P                -         -         -         -          10     1,151        10     1,151

12700C                -         -         -         -      23,009    23,009       -         -  
12700P                -         -         -         -          10     1,151       -         -  

12800C                -         -         -         -      23,009    23,009    23,009    23,009
12800P                -         -         -         -          10     1,151        10     1,151

12900C                -         -         -         -      23,009    23,009       -         -  
12900P                -         -         -         -          10     1,151       -         -  

13000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13000P                 10     1,151       -         -          10     1,151        10     1,151

13100C             23,009    23,009       -         -      23,009    23,009       -         -  
13100P                 10     1,151       -         -          10     1,151       -         -  

13200C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13200P                 10     1,151       -         -          10     1,151        10     1,151

13300C             23,009    23,009       -         -      23,009    23,009       -         -  
13300P                 10     1,151       -         -          10     1,151       -         -  

13400C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13400P                 10     1,151       -         -          10     1,151        10     1,151

13500C             23,009    23,009       -         -      23,009    23,009       -         -  
13500P                 10     1,151       -         -          10     1,151       -         -  

13600C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13600P                 10     1,151       -         -          10     1,151        10     1,151

13700C             23,009    23,009       -         -      23,009    23,009       -         -  
13700P                 10     1,151       -         -          10     1,151       -         -  

13800C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
13800P                 10     1,151       -         -          10     1,151        10     1,151

13900C             23,009    23,009       -         -      23,009    23,009       -         -  
13900P                 10     1,151       -         -          10     1,151       -         -  

14000C             23,009    23,009       -         -      23,009    23,009    23,009    23,009
14000P                 10     1,151       -         -          10     1,151        10     1,151

14100C             23,009    23,009       -         -      23,009    23,009       -         -  
14100P                 10     1,151       -         -          10     1,151       -         -  

14200C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14200P                 10     1,151       -         -          10     1,151        10     1,151

14300C             23,009    23,009       -         -      23,009    23,009       -         -  
14300P                 10     1,151       -         -          10     1,151       -         -  

14400C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14400P                 10     1,151       -         -          10     1,151        10     1,151

14500C             23,009    23,009       -         -      23,009    23,009       -         -  
14500P                 10     1,151       -         -          10     1,151       -         -  

14600C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14600P                 10     1,151       -         -          10     1,151        10     1,151

14700C             23,009    23,009       -         -      23,009    23,009       -         -  
14700P                 10     1,151       -         -          10     1,151       -         -  

14800C             23,009    23,009       -         -      23,009    23,009    23,022    23,062
14800P                 10     1,151       -         -          10     1,151        10     1,151

14900C             23,009    23,009       -         -      23,009    23,009       -         -  
14900P                 10     1,151       -         -          10     1,151       -         -  

15000C             23,009    23,009       -         -      23,009    23,009    23,022    23,075
15000P                 10     1,151       -         -          10     1,151        10     1,151

15100C             23,009    23,009       -         -      23,009    23,009       -         -  
15100P                 10     1,151       -         -          10     1,151       -         -  

15200C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15200P                 10     1,151       -         -          10     1,151        10     1,151

15300C             23,009    23,009       -         -      23,009    23,009       -         -  
15300P                 10     1,151       -         -          10     1,151       -         -  

15400C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15400P                 10     1,151       -         -          10     1,151        10     1,151

15500C             23,009    23,009       -         -      23,009    23,009       -         -  
15500P                 10     1,151       -         -          10     1,151       -         -  

15600C             23,009    23,009       -         -      23,009    23,009    23,035    23,102
15600P                 10     1,151       -         -          10     1,151        10     1,151

15700C             23,009    23,009       -         -      23,009    23,009       -         -  
15700P                 10     1,151       -         -          10     1,151       -         -  

15800C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
15800P                 10     1,151       -         -          10     1,151        20     1,151

15900C             23,009    23,009       -         -      23,009    23,009       -         -  
15900P                 10     1,151       -         -          10     1,151       -         -  

16000C             23,009    23,009       -         -      23,009    23,009    23,048    23,128
16000P                 10     1,151       -         -          10     1,151        30     1,151

16100C             23,009    23,009       -         -      23,009    23,009       -         -  
16100P                 10     1,151       -         -          10     1,151       -         -  

16200C             23,009    23,009       -         -      23,009    23,009    23,062    23,155
16200P                 10     1,151       -         -          10     1,151        40     1,151

16300C             23,009    23,009       -         -      23,009    23,009       -         -  
16300P                 10     1,151       -         -          10     1,151       -         -  

16400C             23,009    23,009       -         -      23,009    23,009    23,075    23,181
16400P                 10     1,151       -         -          10     1,151        50     1,151

16500C             23,009    23,009       -         -      23,009    23,009       -         -  
16500P                 10     1,151       -         -          10     1,151       -         -  

16600C             23,009    23,009       -         -      23,009    23,009    23,075    23,195
16600P                 10     1,151       -         -          10     1,151        60     1,151

16700C             23,009    23,009       -         -      23,009    23,009       -         -  
16700P                 10     1,151       -         -          10     1,151       -         -  

16800C             23,009    23,009       -         -      23,009    23,009    23,088    23,221
16800P                 10     1,151       -         -          10     1,151        70     1,157

16900C             23,009    23,009       -         -      23,009    23,009       -         -  
16900P                 10     1,151       -         -          10     1,151       -         -  

17000C             23,009    23,009       -         -      23,009    23,009    23,102    23,235
17000P                 10     1,151       -         -          10     1,151        80     1,276

17100C             23,009    23,009       -         -      23,009    23,009       -         -  
17100P                 10     1,151       -         -          10     1,151       -         -  

17200C             23,009    23,009       -         -      23,009    23,009    23,115    23,248
17200P                 10     1,151       -         -          10     1,151        90     1,383

17300C             23,009    23,009       -         -      23,009    23,009       -         -  
17300P                 10     1,151       -         -          10     1,151       -         -  

17400C             23,009    23,009       -         -      23,022    23,035    23,128    23,288
17400P                 10     1,151       -         -          10     1,151       110     1,556

17500C             23,009    23,009       -         -      23,022    23,035       -         -  
17500P                 10     1,151       -         -          10     1,151       -         -  

17600C             23,009    23,009       -         -      23,022    23,035    23,155    23,314
17600P                 10     1,151       -         -          10     1,151       130     1,715

17700C             23,009    23,009       -         -      23,022    23,035       -         -  
17700P                 10     1,151       -         -          10     1,151       -         -  

17800C             23,009    23,009       -         -      23,022    23,035    23,168    23,341
17800P                 10     1,151       -         -          10     1,151       150     1,875

17900C             23,009    23,009       -         -      23,022    23,035       -         -  
17900P                 10     1,151       -         -          10     1,151       -         -  

18000C             23,009    23,009    23,009    23,009    23,022    23,035    23,208    23,368
18000P                 10     1,151        10     1,151        10     1,151       180     2,088

18100C             23,009    23,009    23,009    23,009    23,022    23,035       -         -  
18100P                 10     1,151        10     1,151        10     1,151       -         -  

18200C             23,009    23,009    23,009    23,009    23,022    23,035    23,221    23,394
18200P                 10     1,151        10     1,151        10     1,151       200     2,247

18300C             23,009    23,009    23,009    23,009    23,022    23,035    23,235    23,421
18300P                 10     1,151        10     1,151        10     1,151       220     2,367

18400C             23,009    23,009    23,009    23,009    23,035    23,048    23,261    23,434
18400P                 10     1,151        10     1,151        10     1,151       240     2,487

18500C             23,009    23,009    23,009    23,009    23,035    23,048    23,261    23,447
18500P                 10     1,151        10     1,151        10     1,151       250     2,566

18600C             23,009    23,009    23,009    23,009    23,035    23,048    23,288    23,474
18600P                 10     1,151        10     1,151        10     1,151       270     2,686

18700C             23,009    23,009    23,009    23,009    23,035    23,048    23,301    23,487
18700P                 10     1,151        10     1,151        10     1,151       290     2,806

18800C             23,009    23,009    23,009    23,009    23,035    23,048    23,314    23,501
18800P                 10     1,151        10     1,151        10     1,151       310     2,926

18900C             23,009    23,009    23,009    23,009    23,035    23,062    23,341    23,527
18900P                 10     1,151        10     1,151        10     1,151       340     3,072

19000C             23,009    23,009    23,009    23,009    23,035    23,062    23,354    23,541
19000P                 10     1,151        10     1,151        10     1,151       360     3,192

19100C             23,009    23,009    23,009    23,009    23,035    23,062    23,368    23,567
19100P                 10     1,151        10     1,151        10     1,151       380     3,298

19200C             23,009    23,009    23,009    23,009    23,048    23,075    23,394    23,580
19200P                 10     1,151        10     1,151        10     1,151       410     3,444

19300C             23,009    23,009    23,009    23,009    23,048    23,075    23,421    23,607
19300P                 10     1,151        10     1,151        10     1,151       440     3,591

19400C             23,009    23,009    23,009    23,009    23,048    23,075    23,434    23,620
19400P                 10     1,151        10     1,151        20     1,151       470     3,724

19500C             23,009    23,009    23,022    23,022    23,062    23,075    23,461    23,647
19500P                 10     1,151        10     1,151        30     1,151       500     3,870

19600C             23,009    23,009    23,022    23,022    23,062    23,075    23,474    23,660
19600P                 10     1,151        10     1,151        40     1,276       530     4,016

19700C             23,009    23,009    23,022    23,022    23,062    23,088    23,501    23,687
19700P                 10     1,151        10     1,151        50     1,409       570     4,176

19800C             23,009    23,009    23,022    23,022    23,062    23,088    23,527    23,700
19800P                 10     1,151        10     1,151        60     1,529       610     4,335

19900C             23,009    23,009    23,022    23,022    23,075    23,088    23,554    23,727
19900P                 10     1,151        10     1,151        70     1,649       650     4,495

20000C             23,009    23,009    23,022    23,022    23,075    23,102    23,567    23,740
20000P                 10     1,151        10     1,151        80     1,768       690     4,655

20200C             23,009    23,009    23,022    23,022    23,088    23,102    23,620    23,780
20200P                 10     1,210        10     1,276        90     1,968       780     5,000

20400C             23,009    23,009    23,022    23,022    23,088    23,115    23,660    23,820
20400P                 10     1,369        10     1,436       110     2,221       880     5,359

20600C             23,009    23,009    23,022    23,022    23,102    23,115    23,713    23,860
20600P                 10     1,556        10     1,622       130     2,487       990     5,719

20800C             23,009    23,009    23,022    23,022    23,115    23,128    23,753    23,900
20800P                 10     1,768        20     1,995       160     2,793     1,120     6,118

21000C             23,009    23,009    23,022    23,022    23,128    23,142    23,793    23,926
21000P                 10     2,008        30     2,354       190     3,098     1,250     6,503

21200C             23,009    23,009    23,022    23,022    23,128    23,142    23,820    23,953
21200P                 10     2,300        40     2,699       230     3,458     1,400     6,929

21400C             23,009    23,009    23,022    23,022    23,142    23,155    23,860    23,979
21400P                 10     2,620        50     3,072       270     3,803     1,570     7,354

21600C             23,009    23,009    23,022    23,022    23,142    23,155    23,873    24,006
21600P                 10     2,979        60     3,458       330     4,216     1,750     7,793

21800C             23,009    23,009    23,022    23,022    23,128    23,155    23,886    24,019
21800P                 10     3,391        80     3,910       390     4,628     1,940     8,246

22000C             23,009    23,009    23,009    23,009    23,128    23,155    23,873    24,033
22000P                 10     3,857       100     4,375       460     5,067     2,160     8,711

22200C             22,969    22,995    22,995    23,009    23,102    23,142    23,860    24,046
22200P                 10     4,389       120     4,867       540     5,519     2,400     9,190

22400C             22,969    22,995    22,969    22,995    23,062    23,142    23,820    24,046
22400P                 10     4,960       140     5,386       630     5,998     2,650     9,669

22600C             22,955    22,995    22,929    22,982    23,009    23,115    23,767    24,033
22600P                 10     5,586       180     5,958       730     6,490     3,020    10,227

22800C             22,942    22,995    22,876    22,969    22,942    23,102    23,687    24,019
22800P                 10     6,264       220     6,543       850     7,009     3,330    10,719

23000C             22,876    22,982    22,809    22,942    22,836    23,062    23,580    23,993
23000P                 20     7,009       270     7,155       990     7,541     3,660    11,225

23200C             22,849    22,982    22,703    22,915    22,703    23,022    23,434    23,953
23200P                 30     7,753       330     7,793     1,150     8,086     4,020    11,743

23400C             22,756    22,969    22,556    22,889    22,530    22,982    23,275    23,900
23400P                 40     8,512       400     8,458     1,330     8,658     4,330    12,236

23600C             22,051    22,796    22,370    22,836    22,317    22,915    23,062    23,846
23600P                 50     9,296       490     9,123     1,530     9,230     4,680    12,728

23800C             21,851    22,782    22,131    22,782    22,051    22,836    22,822    23,767
23800P                 60    10,068       590     9,815     1,770     9,802     5,070    13,246

24000C             21,625    22,782    21,798    22,703    21,705    22,743    22,543    23,674
24000P                 80    10,852       720    10,507     2,030    10,400     5,450    13,752

24200C             21,226    22,743    21,373    22,610    21,306    22,623    22,211    23,580
24200P                110    11,637       870    11,198     2,320    10,985     5,930    14,284

24400C             20,774    22,729    20,854    22,503    20,841    22,490    21,838    23,447
24400P                140    12,422     1,050    11,903     2,590    11,584     6,430    14,802

24600C             18,880    22,703    20,202    22,357    20,282    22,330    21,426    23,314
24600P                190    13,206     1,250    12,595     2,900    12,196     7,010    15,334

24800C             16,950    22,610    18,670    22,184    19,644    22,144    20,960    23,168
24800P                260    13,978     1,430    13,300     3,250    12,794     7,570    15,840

25000C             14,980    22,570    16,960    21,984    18,790    21,931    20,442    22,995
25000P                350    14,736     1,710    13,978     3,670    13,379     8,250    16,359

25200C             13,080    22,450    15,300    21,732    17,280    21,692    19,883    22,796
25200P                480    15,481     2,040    14,643     4,150    13,951     8,930    16,864

25400C             11,220    22,277    13,620    21,479    15,720    21,439    19,271    22,596
25400P                620    16,226     2,430    15,281     4,680    14,563     9,630    17,356

25600C              9,440    21,998    12,050    21,147    14,310    21,133    18,500    22,370
25600P                850    16,930     2,880    15,893     5,260    15,281    10,430    17,848

25800C              7,760    21,612    10,580    20,748    12,970    20,774    17,340    22,104
25800P              1,150    17,609     3,390    16,492     5,900    15,999    11,300    18,314

26000C              6,200    21,080     9,200    20,269    11,700    20,388    16,240    21,825
26000P              1,560    18,247     3,990    17,050     6,640    16,678    12,170    18,753

26200C              4,740    20,415     7,860    19,737    10,490    19,950    15,080    21,532
26200P              2,090    18,832     4,680    17,569     7,470    17,343    13,120    19,191

26400C              3,510    19,551     6,710    19,098     9,390    19,471    14,080    21,213
26400P              2,860    19,324     5,480    18,048     8,380    17,981    14,110    19,604

26600C              2,520    19,152     5,680    18,380     8,380    18,939    13,140    20,881
26600P              3,860    19,883     6,500    18,447     9,360    18,580    15,160    19,989

26800C              1,760    18,659     4,770    17,689     7,460    18,380    12,220    20,521
26800P              5,100    20,827     7,590    19,178    10,450    19,125    16,290    20,362

27000C              1,210    18,074     4,020    17,183     6,610    17,782    11,390    20,149
27000P              6,550    21,519     8,760    19,843    11,590    19,644    17,380    20,708

27200C                800    17,449     3,330    16,664     5,840    17,157    10,590    19,750
27200P              8,160    22,011    10,090    20,415    12,820    20,109    18,141    21,040

27400C                520    16,758     2,770    16,093     5,150    16,505     9,850    19,351
27400P              9,900    22,344    11,480    20,920    14,130    20,521    18,819    21,333

27600C                340    16,026     2,300    15,494     4,560    15,840     9,130    18,939
27600P             11,700    22,596    13,180    21,200    15,690    20,827    19,444    21,585

27800C                210    15,281     1,890    14,869     4,030    15,162     8,520    18,513
27800P             13,640    22,676    14,760    21,559    17,140    21,160    20,043    21,851

28000C                120    14,523     1,550    14,217     3,550    14,483     7,950    18,088
28000P             15,560    22,782    16,410    21,838    18,650    21,452    20,588    22,091

28200C                 70    13,752     1,260    13,552     3,120    13,805     7,340    17,635
28200P             17,520    22,836    18,110    22,091    19,497    21,718    21,093    22,304

28400C                 40    12,954     1,050    12,874     2,730    13,113     6,780    17,183
28400P             19,440    22,929    19,860    22,290    20,176    21,945    21,559    22,503

28600C                 20    12,169       850    12,182     2,410    12,462     6,340    16,744
28600P             21,420    22,955    20,920    22,450    20,774    22,144    21,971    22,689

28800C                 10    11,371       700    11,504     2,130    11,823     5,860    16,292
28800P             22,623    22,995    21,506    22,583    21,293    22,317    22,344    22,849

29000C                 10    10,586       560    10,812     1,900    11,211     5,400    15,827
29000P             22,743    22,995    21,958    22,689    21,718    22,463    22,676    22,995

29200C                 10     9,788       440    10,134     1,660    10,586     5,070    15,401
29200P             23,009    23,009    22,290    22,769    22,078    22,583    22,969    23,128

29400C                 10     9,017       350     9,469     1,440     9,961     4,710    14,949
29400P             23,009    23,009    22,543    22,836    22,370    22,689    23,208    23,248

29600C                 10     8,259       280     8,804     1,240     9,363     4,370    14,510
29600P             23,009    23,009    22,716    22,876    22,596    22,782    23,421    23,354

29800C                 10     7,527       220     8,166     1,070     8,778     4,030    14,058
29800P             23,009    23,009    22,849    22,915    22,782    22,862    23,607    23,447

30000C                 10     6,849       170     7,527       920     8,219     3,700    13,592
30000P             23,009    23,009    22,915    22,942    22,915    22,915    23,753    23,527

30200C                 10     6,197       130     6,929       790     7,674     3,400    13,140
30200P             23,009    23,009    22,969    22,969    23,022    22,969    23,860    23,594

30400C                 10     5,599       110     6,370       680     7,168     3,120    12,688
30400P             23,009    23,009    23,009    22,982    23,088    23,009    23,953    23,647

30600C                 10     5,054        80     5,798       580     6,676     2,770    12,169
30600P             23,009    23,009    23,022    22,995    23,142    23,035    24,019    23,700

30800C                 10     4,561        70     5,306       500     6,237     2,540    11,730
30800P             23,009    23,009    23,035    23,009    23,168    23,062    24,073    23,740

31000C                 10     4,109        50     4,788       420     5,798     2,320    11,291
31000P             23,009    23,009    23,035    23,009    23,181    23,075    24,099    23,767

31200C                 10     3,697        40     4,335       360     5,386     2,120    10,866
31200P             23,009    23,009    23,035    23,009    23,195    23,088    24,112    23,793

31400C                 10     3,338        30     3,896       310     5,000     1,940    10,453
31400P             23,009    23,009    23,035    23,009    23,195    23,102    24,099    23,807

31600C                 10     3,019        20     3,444       250     4,588     1,770    10,041
31600P             23,009    23,009    23,022    23,009    23,181    23,102    24,086    23,820

31800C                 10     2,726        10     2,939       210     4,229     1,620     9,655
31800P             23,009    23,009    23,022    23,009    23,168    23,102    24,073    23,820

32000C                 10     2,473        10     2,686       180     3,896     1,470     9,243
32000P             23,009    23,009    23,022    23,009    23,155    23,102    24,033    23,833

32200C                 10     2,247        10     2,447       150     3,577     1,340     8,871
32200P             23,009    23,009    23,022    23,009    23,142    23,102    24,006    23,820

32400C                 10     2,034        10     2,234       130     3,285     1,220     8,498
32400P             23,009    23,009    23,022    23,009    23,128    23,102    23,966    23,820

32600C                 10     1,862        10     2,048       110     3,019     1,110     8,139
32600P             23,009    23,009    23,022    23,009    23,115    23,102    23,913    23,807

32800C                 10     1,689        10     1,888        90     2,739     1,010     7,793
32800P             23,009    23,009    23,009    23,009    23,102    23,102    23,873    23,793

33000C                 10     1,556        10     1,729        80     2,553       920     7,448
33000P             23,009    23,009    23,009    23,009    23,088    23,088    23,820    23,780

33200C                -         -          10     1,596       -         -         830     7,115
33200P                -         -      23,009    23,009       -         -      23,780    23,767

33400C                -         -          10     1,476       -         -         -         -  
33400P                -         -      23,009    23,009       -         -         -         -  

33600C                -         -          10     1,369       -         -         690     6,503
33600P                -         -      23,009    23,009       -         -      23,687    23,727

33800C                -         -          10     1,263       -         -         -         -  
33800P                -         -      23,009    23,009       -         -         -         -  

34000C                -         -          10     1,183       -         -         560     5,905
34000P                -         -      23,009    23,009       -         -      23,594    23,687

34400C                -         -         -         -         -         -         460     5,359
34400P                -         -         -         -         -         -      23,501    23,634

34800C                -         -         -         -         -         -         380     4,867
34800P                -         -         -         -         -         -      23,434    23,594

35200C                -         -         -         -         -         -         310     4,402
35200P                -         -         -         -         -         -      23,368    23,541



Back to Top



MHK (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -         -         -      10,475    10,448       -         -         -         -         -         -  
645P                  -         -         -         -         307       528       -         -         -         -         -         -  

650C                  -         -         -         -      10,471    10,443       -         -         -         -         -         -  
650P                  -         -         -         -         317       528       -         -         -         -         -         -  

655C                  -         -         -         -      10,468    10,440       -         -         -         -         -         -  
655P                  -         -         -         -         323       528       -         -         -         -         -         -  

660C                  -         -         -         -      10,465    10,437       -         -         -         -         -         -  
660P                  -         -         -         -         329       528       -         -         -         -         -         -  

665C                  -         -         -         -      10,463    10,435       -         -         -         -         -         -  
665P                  -         -         -         -         335       528       -         -         -         -         -         -  

670C                  -         -         -         -      10,460    10,432       -         -         -         -         -         -  
670P                  -         -         -         -         341       528       -         -         -         -         -         -  

675C                  -         -         -         -      10,456    10,429       -         -         -         -         -         -  
675P                  -         -         -         -         348       528       -         -         -         -         -         -  

680C                  -         -         -         -      10,453    10,427       -         -         -         -         -         -  
680P                  -         -         -         -         355       528       -         -         -         -         -         -  

685C                  -         -         -         -      10,451    10,424       -         -         -         -         -         -  
685P                  -         -         -         -         360       528       -         -         -         -         -         -  

690C                  -         -         -         -      10,447    10,421       -         -         -         -         -         -  
690P                  -         -         -         -         367       528       -         -         -         -         -         -  

695C                  -         -         -         -      10,444    10,419       -         -         -         -         -         -  
695P                  -         -         -         -         373       528       -         -         -         -         -         -  

700C                  -         -         -         -      10,441    10,416       -         -         -         -         -         -  
700P                  -         -         -         -         380       528       -         -         -         -         -         -  

705C                  -         -         -         -      10,436    10,412       -         -         -         -         -         -  
705P                  -         -         -         -         391       528       -         -         -         -         -         -  

710C                  -         -         -         -      10,433    10,408       -         -         -         -         -         -  
710P                  -         -         -         -         397       528       -         -         -         -         -         -  

715C                  -         -         -         -      10,429    10,405       -         -         -         -         -         -  
715P                  -         -         -         -         404       528       -         -         -         -         -         -  

720C                  -         -         -         -      10,427    10,403       -         -         -         -         -         -  
720P                  -         -         -         -         410       528       -         -         -         -         -         -  

725C                  -         -         -         -      10,423    10,400       -         -         -         -         -         -  
725P                  -         -         -         -         417       537       -         -         -         -         -         -  

730C                  -         -         -         -      10,419    10,397       -         -         -         -         -         -  
730P                  -         -         -         -         424       546       -         -         -         -         -         -  

735C                  -         -         -         -      10,415    10,393       -         -         -         -         -         -  
735P                  -         -         -         -         430       557       -         -         -         -         -         -  

740C                  -         -         -         -      10,412    10,391       -         -         -         -         -         -  
740P                  -         -         -         -         437       566       -         -         -         -         -         -  

745C                  -         -         -         -      10,407    10,385       -         -         -         -         -         -  
745P                  -         -         -         -         449       581       -         -         -         -         -         -  

750C                  -         -         -         -      10,403    10,383    10,238    10,229       -         -         -         -  
750P                  -         -         -         -         456       591     1,389     1,561       -         -         -         -  

755C                  -         -         -         -      10,399    10,380    10,231    10,223       -         -         -         -  
755P                  -         -         -         -         462       602     1,403     1,578       -         -         -         -  

760C                  -         -         -         -      10,395    10,376    10,225    10,218       -         -         -         -  
760P                  -         -         -         -         470       613     1,417     1,596       -         -         -         -  

765C                  -         -         -         -      10,391    10,374    10,218    10,213       -         -         -         -  
765P                  -         -         -         -         477       623     1,432     1,614       -         -         -         -  

770C                  -         -         -         -      10,387    10,370    10,211    10,207       -         -         -         -  
770P                  -         -         -         -         484       634     1,447     1,633       -         -         -         -  

775C                  -         -         -         -      10,380    10,364    10,205    10,202       -         -         -         -  
775P                  -         -         -         -         496       649     1,461     1,650       -         -         -         -  

780C                  -         -         -         -      10,376    10,362    10,198    10,197       -         -         -         -  
780P                  -         -         -         -         502       661     1,476     1,670       -         -         -         -  

785C                  -         -         -         -      10,372    10,358    10,190    10,191       -         -         -         -  
785P                  -         -         -         -         510       671     1,492     1,689       -         -         -         -  

790C                  -         -         -         -      10,367    10,355    10,183    10,186       -         -         -         -  
790P                  -         -         -         -         518       683     1,505     1,706       -         -         -         -  

795C                  -         -         -         -      10,363    10,351    10,177    10,181       -         -         -         -  
795P                  -         -         -         -         525       695     1,521     1,726       -         -         -         -  

800C                  -         -         -         -      10,356    10,346    10,169    10,175       -         -         -         -  
800P                  -         -         -         -         537       710     1,537     1,746       -         -         -         -  

805C                  -         -         -         -      10,352    10,342    10,162    10,170       -         -         -         -  
805P                  -         -         -         -         545       722     1,550     1,763       -         -         -         -  

810C                  -         -         -         -      10,347    10,338    10,154    10,163       -         -         -         -  
810P                  -         -         -         -         553       734     1,566     1,783       -         -         -         -  

815C                  -         -         -         -      10,342    10,335    10,147    10,158       -         -         -         -  
815P                  -         -         -         -         559       747     1,581     1,802       -         -         -         -  

820C                  -         -         -         -      10,338    10,331    10,139    10,151       -         -         -         -  
820P                  -         -         -         -         567       759     1,597     1,823       -         -         -         -  

825C                  -         -         -         -      10,331    10,326    10,131    10,146       -         -         -         -  
825P                  -         -         -         -         579       775     1,611     1,842       -         -         -         -  

830C                  -         -         -         -      10,326    10,322    10,123    10,141       -         -         -         -  
830P                  -         -         -         -         587       788     1,626     1,860       -         -         -         -  

835C                  -         -         -         -      10,320    10,318    10,115    10,134       -         -         -         -  
835P                  -         -         -         -         595       801     1,643     1,881       -         -         -         -  

840C                  -         -         -         -      10,315    10,314    10,108    10,129       -         -         -         -  
840P                  -         -         -         -         605       813     1,658     1,901       -         -         -         -  

845C                  -         -         -         -      10,310    10,310    10,100    10,122       -         -         -         -  
845P                  -         -         -         -         613       827     1,673     1,921       -         -         -         -  

850C                  -         -         -         -      10,302    10,303    10,092    10,115       -         -         -         -  
850P                  -         -         -         -         625       845     1,690     1,943       -         -         -         -  

855C                  -         -         -         -      10,296    10,299    10,084    10,110       -         -         -         -  
855P                  -         -         -         -         633       859     1,706     1,963       -         -         -         -  

860C                  -         -         -         -      10,290    10,295    10,074    10,104       -         -         -         -  
860P                  -         -         -         -         642       872     1,721     1,983       -         -         -         -  

865C                  -         -         -         -      10,284    10,291    10,066    10,098       -         -         -         -  
865P                  -         -         -         -         650       887     1,736     2,002       -         -         -         -  

870C                  -         -         -         -      10,276    10,284    10,057    10,090       -         -         -         -  
870P                  -         -         -         -         663       904     1,754     2,025       -         -         -         -  

875C                  -         -         -         -      10,270    10,280    10,048    10,085       -         -         -         -  
875P                  -         -         -         -         671       919     1,770     2,046       -         -         -         -  

880C                  -         -         -         -      10,264    10,276    10,040    10,078       -         -         -         -  
880P                  -         -         -         -         680       933     1,786     2,068       -         -         -         -  

885C                  -         -         -         -      10,258    10,272    10,030    10,072       -         -         -         -  
885P                  -         -         -         -         690       948     1,802     2,089       -         -         -         -  

890C                  -         -         -         -      10,248    10,266    10,021    10,065    10,052    10,111       -         -  
890P                  -         -         -         -         703       968     1,818     2,110     2,307     2,598       -         -  

895C                  -         -         -         -      10,242    10,260    10,012    10,058    10,044    10,105       -         -  
895P                  -         -         -         -         711       982     1,835     2,131     2,324     2,620       -         -  

900C                  -         -         -         -      10,235    10,256    10,002    10,052    10,034    10,098       -         -  
900P                  -         -         -         -         720       998     1,851     2,154     2,342     2,642       -         -  

905C                  -         -         -         -      10,229    10,251     9,993    10,044    10,025    10,092       -         -  
905P                  -         -         -         -         730     1,013     1,868     2,175     2,360     2,666       -         -  

910C                  -         -         -         -      10,219    10,244     9,982    10,037    10,016    10,085       -         -  
910P                  -         -         -         -         743     1,033     1,884     2,198     2,378     2,689       -         -  

915C                  -         -         -         -      10,213    10,241     9,973    10,030    10,006    10,077       -         -  
915P                  -         -         -         -         752     1,050     1,900     2,219     2,395     2,711       -         -  

920C                  -         -         -         -      10,205    10,235     9,964    10,024     9,996    10,070       -         -  
920P                  -         -         -         -         762     1,066     1,916     2,242     2,413     2,735       -         -  

925C                  -         -         -         -      10,198    10,230     9,953    10,016     9,986    10,064       -         -  
925P                  -         -         -         -         772     1,082     1,933     2,266     2,431     2,759       -         -  

930C                  -         -         -         -      10,187    10,223     9,943    10,009     9,977    10,057       -         -  
930P                  -         -         -         -         786     1,103     1,951     2,288     2,449     2,783       -         -  

935C                  -         -         -         -      10,179    10,218     9,932    10,001     9,967    10,049       -         -  
935P                  -         -         -         -         796     1,121     1,969     2,312     2,468     2,807       -         -  

940C                  -         -         -         -      10,171    10,213     9,923     9,994     9,956    10,042       -         -  
940P                  -         -         -         -         805     1,138     1,985     2,335     2,487     2,831       -         -  

945C                  -         -         -         -      10,163    10,207     9,911     9,986     9,947    10,034       -         -  
945P                  -         -         -         -         816     1,155     2,002     2,359     2,505     2,855       -         -  

950C                  -         -         -         -      10,153    10,201     9,900     9,978     9,936    10,028       -         -  
950P                  -         -         -         -         829     1,178     2,021     2,383     2,524     2,880       -         -  

955C                  -         -         -         -      10,145    10,195     9,889     9,972     9,925    10,020       -         -  
955P                  -         -         -         -         840     1,197     2,037     2,407     2,542     2,906       -         -  

960C                  -         -         -         -      10,135    10,190     9,877     9,964     9,915    10,012       -         -  
960P                  -         -         -         -         851     1,215     2,056     2,431     2,562     2,931       -         -  

965C                  -         -         -         -      10,127    10,183     9,867     9,956     9,903    10,005       -         -  
965P                  -         -         -         -         861     1,234     2,072     2,455     2,581     2,956       -         -  

970C                  -         -         -         -      10,115    10,175     9,855     9,948     9,892     9,997       -         -  
970P                  -         -         -         -         876     1,256     2,090     2,480     2,601     2,981       -         -  

975C                  -         -         -         -      10,106    10,170     9,843     9,940     9,881     9,989       -         -  
975P                  -         -         -         -         887     1,276     2,108     2,504     2,621     3,008       -         -  

980C                  -         -         -         -      10,097    10,165     9,831     9,932     9,869     9,981       -         -  
980P                  -         -         -         -         897     1,296     2,126     2,530     2,640     3,035       -         -  

985C                  -         -         -         -      10,085    10,157     9,819     9,924     9,859     9,973       -         -  
985P                  -         -         -         -         913     1,320     2,143     2,556     2,661     3,061       -         -  

990C                  -         -         -         -      10,076    10,150     9,807     9,915     9,847     9,965       -         -  
990P                  -         -         -         -         924     1,340     2,163     2,582     2,681     3,088       -         -  

995C                  -         -         -         -      10,065    10,145     9,794     9,907     9,835     9,957       -         -  
995P                  -         -         -         -         936     1,361     2,181     2,608     2,701     3,114       -         -  

1000C                 -         -         -         -      10,052    10,135     9,782     9,899     9,822     9,948       -         -  
1000P                 -         -         -         -         950     1,387     2,199     2,633     2,722     3,142       -         -  

1010C                 -         -         -         -      10,030    10,123     9,755     9,881     9,798     9,932       -         -  
1010P                 -         -         -         -         974     1,431     2,238     2,687     2,762     3,197       -         -  

1020C                 -         -         -         -      10,005    10,108     9,728     9,863     9,772     9,915     9,899    10,044
1020P                 -         -         -         -       1,002     1,478     2,275     2,741     2,803     3,253     3,128     3,576

1030C                 -         -         -         -       9,982    10,094     9,699     9,844     9,746     9,896     9,873    10,028
1030P                 -         -         -         -       1,026     1,525     2,315     2,798     2,844     3,310     3,173     3,636

1040C                 -         -         -         -       9,955    10,077     9,671     9,826     9,719     9,879     9,848    10,010
1040P                 -         -         -         -       1,056     1,578     2,354     2,855     2,887     3,367     3,219     3,696

1050C                 -         -         -         -       9,927    10,060     9,641     9,806     9,690     9,859     9,822     9,992
1050P                 -         -         -         -       1,086     1,634     2,394     2,914     2,931     3,427     3,266     3,757

1060C              10,560    10,560       -         -       9,896    10,042     9,609     9,786     9,661     9,840     9,795     9,975
1060P                  10       528       -         -       1,117     1,701     2,435     2,973     2,976     3,488     3,314     3,821

1070C              10,560    10,560       -         -       9,867    10,026     9,577     9,766     9,631     9,820     9,767     9,955
1070P                  10       528       -         -       1,145     1,766     2,476     3,035     3,021     3,552     3,363     3,884

1080C              10,560    10,560       -         -       9,835    10,008     9,542     9,744     9,599     9,800     9,738     9,936
1080P                  10       528       -         -       1,177     1,839     2,519     3,098     3,068     3,616     3,414     3,951

1090C              10,560    10,560       -         -       9,799     9,989     9,508     9,723     9,568     9,779     9,707     9,916
1090P                  10       547       -         -       1,210     1,915     2,561     3,162     3,116     3,681     3,464     4,017

1100C              10,560    10,560       -         -       9,763     9,968     9,470     9,699     9,533     9,756     9,677     9,895
1100P                  10       614       -         -       1,244     1,993     2,606     3,229     3,165     3,749     3,516     4,087

1110C              10,560    10,560       -         -       9,724     9,948     9,431     9,675     9,498     9,735     9,645     9,875
1110P                  10       691       -         -       1,279     2,077     2,652     3,298     3,215     3,818     3,569     4,157

1120C              10,560    10,560       -         -       9,683     9,925     9,391     9,651     9,461     9,711     9,610     9,852
1120P                  10       779       -         -       1,315     2,163     2,697     3,368     3,266     3,890     3,624     4,230

1130C              10,518    10,548     9,971    10,195     9,639     9,903     9,349     9,626     9,424     9,689     9,576     9,830
1130P                  10       880       601     1,854     1,352     2,255     2,745     3,442     3,319     3,963     3,681     4,303

1140C              10,514    10,548     9,931    10,178     9,594     9,879     9,304     9,599     9,384     9,663     9,538     9,807
1140P                  10       996       626     1,967     1,391     2,352     2,794     3,517     3,372     4,039     3,738     4,381

1150C              10,509    10,548     9,880    10,155     9,545     9,855     9,258     9,572     9,343     9,638     9,501     9,782
1150P                  10     1,127       659     2,093     1,431     2,453     2,844     3,594     3,428     4,116     3,797     4,458

1160C              10,504    10,548     9,827    10,131     9,490     9,826     9,208     9,544     9,299     9,611     9,461     9,758
1160P                  10     1,280       690     2,227     1,476     2,564     2,895     3,676     3,485     4,196     3,857     4,539

1170C              10,497    10,548     9,775    10,111     9,436     9,799     9,157     9,514     9,252     9,583     9,419     9,731
1170P                  10     1,453       710     2,364     1,518     2,677     2,948     3,758     3,544     4,279     3,919     4,621

1180C              10,489    10,548     9,707    10,081     9,373     9,768     9,102     9,482     9,204     9,554     9,375     9,705
1180P                  10     1,651       750     2,520     1,566     2,798     3,003     3,846     3,605     4,365     3,983     4,705

1190C              10,436    10,534     9,641    10,054     9,311     9,739     9,044     9,450     9,154     9,524     9,329     9,677
1190P                  10     1,873       780     2,679     1,611     2,924     3,060     3,935     3,668     4,452     4,048     4,793

1200C              10,419    10,534     9,569    10,026     9,240     9,705     8,982     9,416     9,099     9,493     9,280     9,647
1200P                  10     2,125       810     2,850     1,663     3,060     3,118     4,029     3,731     4,543     4,116     4,882

1210C              10,400    10,534     9,484     9,993     9,165     9,669     8,916     9,380     9,044     9,460     9,230     9,617
1210P                  10     2,403       850     3,035     1,718     3,202     3,180     4,126     3,799     4,637     4,185     4,975

1220C              10,330    10,522     9,392     9,957     9,082     9,631     8,847     9,343     8,984     9,425     9,175     9,585
1220P                  10     2,710       890     3,230     1,774     3,354     3,242     4,229     3,867     4,734     4,257     5,071

1230C              10,296    10,522     9,291     9,920     8,992     9,590     8,771     9,303     8,920     9,389     9,118     9,552
1230P                  20     3,070       930     3,438     1,838     3,516     3,309     4,335     3,939     4,835     4,331     5,169

1240C              10,207    10,509     9,175     9,875     8,896     9,548     8,691     9,260     8,851     9,352     9,057     9,516
1240P                  30     3,427       980     3,660     1,897     3,686     3,376     4,446     4,013     4,940     4,408     5,272

1250C              10,105    10,497     9,049     9,828     8,789     9,501     8,605     9,216     8,778     9,311     8,992     9,480
1250P                  40     3,791     1,030     3,894     1,967     3,867     3,448     4,563     4,091     5,050     4,487     5,377

1260C              10,028    10,496     8,909     9,780     8,674     9,452     8,512     9,167     8,699     9,268     8,922     9,440
1260P                  50     4,162     1,080     4,141     2,037     4,059     3,525     4,686     4,170     5,163     4,569     5,487

1270C               9,840    10,472     8,748     9,723     8,545     9,395     8,410     9,118     8,615     9,224     8,848     9,399
1270P                  70     4,541     1,140     4,402     2,117     4,262     3,604     4,815     4,254     5,281     4,656     5,600

1280C               9,665    10,459     8,566     9,658     8,402     9,336     8,301     9,062     8,523     9,177     8,768     9,356
1280P                  80     4,927     1,210     4,676     2,201     4,478     3,689     4,952     4,342     5,405     4,745     5,717

1290C               9,409    10,433     8,365     9,589     8,246     9,270     8,182     9,004     8,425     9,125     8,682     9,310
1290P                 100     5,313     1,280     4,963     2,295     4,704     3,779     5,096     4,432     5,534     4,837     5,840

1300C               9,073    10,395     8,135     9,510     8,071     9,198     8,050     8,941     8,317     9,070     8,587     9,260
1300P                 130     5,699     1,360     5,261     2,392     4,944     3,874     5,249     4,528     5,669     4,934     5,967

1310C               8,570    10,356     7,874     9,421     7,878     9,122     7,906     8,873     8,200     9,012     8,485     9,207
1310P                 160     6,084     1,450     5,568     2,496     5,197     3,974     5,410     4,629     5,810     5,036     6,100

1320C               7,620    10,292     7,579     9,320     7,659     9,034     7,748     8,799     8,071     8,948     8,373     9,150
1320P                 210     6,463     1,550     5,885     2,616     5,462     4,083     5,582     4,736     5,959     5,143     6,240

1330C               6,670    10,227     7,245     9,208     7,416     8,940     7,571     8,718     7,928     8,879     8,249     9,089
1330P                 260     6,842     1,660     6,209     2,742     5,738     4,200     5,765     4,847     6,116     5,254     6,385

1340C               5,750    10,125     6,864     9,077     7,140     8,829     7,376     8,629     7,769     8,804     8,113     9,022
1340P                 340     7,209     1,790     6,534     2,888     6,024     4,326     5,961     4,967     6,282     5,371     6,536

1350C               4,850     9,996     6,434     8,930     6,830     8,711     7,155     8,530     7,592     8,722     7,961     8,950
1350P                 440     7,569     1,930     6,864     3,010     6,324     4,464     6,169     5,093     6,458     5,496     6,696

1360C               3,980     9,828     5,830     8,756     6,481     8,575     6,908     8,422     7,394     8,631     7,791     8,871
1360P                 570     7,916     2,100     7,185     3,140     6,628     4,613     6,393     5,229     6,644     5,629     6,865

1370C               3,160     9,597     5,020     8,593     6,084     8,420     6,628     8,300     7,170     8,531     7,598     8,783
1370P                 750     8,243     2,290     7,505     3,290     6,937     4,778     6,632     5,375     6,844     5,770     7,042

1380C               2,400     9,290     4,240     8,505     5,637     8,242     6,310     8,164     6,916     8,420     7,380     8,684
1380P                 990     8,546     2,510     7,813     3,460     7,247     4,962     6,889     5,534     7,056     5,922     7,229

1390C               1,720     8,981     3,500     8,400     4,910     8,070     5,950     8,009     6,623     8,293     7,128     8,577
1390P               1,310     8,817     2,770     8,107     3,650     7,557     5,165     7,163     5,707     7,285     6,086     7,429

1400C               1,190     8,793     2,810     8,276     4,130     7,978     5,538     7,832     6,286     8,151     6,838     8,453
1400P               1,780     9,029     3,080     8,382     3,870     7,861     5,395     7,458     5,898     7,530     6,262     7,642

1410C                 760     8,566     2,270     8,093     3,530     7,820     5,155     7,618     5,973     7,980     6,567     8,308
1410P               2,350     9,562     3,540     8,598     4,270     8,098     5,688     7,724     6,140     7,752     6,474     7,837

1420C                 450     8,291     1,790     7,885     2,980     7,643     4,670     7,384     5,632     7,795     6,273     8,151
1420P               3,040     9,965     4,060     8,789     4,720     8,316     5,996     7,994     6,393     7,978     6,696     8,038

1430C                 240     7,976     1,370     7,654     2,460     7,451     4,080     7,131     5,270     7,594     5,955     7,981
1430P               3,830    10,242     4,640     9,086     5,200     8,522     6,321     8,263     6,659     8,206     6,927     8,240

1440C                 120     7,624     1,020     7,396     2,000     7,239     3,530     6,856     4,890     7,376     5,615     7,796
1440P               4,710    10,400     5,290     9,436     5,740     8,809     6,663     8,527     6,937     8,433     7,171     8,446

1450C                  50     7,253       730     7,112     1,580     7,009     3,010     6,558     4,330     7,139     5,252     7,595
1450P               5,640    10,493     6,000     9,738     6,320     9,138     7,018     8,788     7,228     8,662     7,425     8,651

1460C                  20     6,866       490     6,809     1,220     6,756     2,530     6,256     3,760     6,882     4,850     7,376
1460P               6,610    10,533     6,760     9,996     6,960     9,433     7,386     9,041     7,530     8,888     7,688     8,857

1470C                  10     6,471       320     6,479       910     6,483     2,080     6,043     3,230     6,604     4,250     7,139
1470P               7,590    10,560     7,590    10,185     7,566     9,699     7,768     9,287     7,843     9,107     7,962     9,061

1480C                  10     6,072       190     6,132       660     6,187     1,680     5,812     2,730     6,304     3,680     6,881
1480P               8,590    10,560     8,460    10,334     8,103     9,923     8,154     9,514     8,164     9,323     8,246     9,262

1490C                  10     5,673       110     5,766       450     5,875     1,330     5,563     2,270     5,979     3,140     6,600
1490P               9,590    10,560     9,240    10,427     8,633    10,117     8,537     9,723     8,490     9,528     8,537     9,458

1500C                  10     5,276        50     5,391       290     5,543     1,020     5,297     1,840     5,625     2,630     6,293
1500P              10,560    10,560     9,747    10,499     9,127    10,268     8,914     9,913     8,821     9,726     8,833     9,649

1510C                  10     4,878        20     5,006       180     5,193       750     5,015     1,470     5,254     2,170     5,963
1510P              10,560    10,560    10,122    10,534     9,553    10,377     9,283    10,084     9,142     9,901     9,129     9,827

1520C                  10     4,487        10     4,615       100     4,831       530     4,714     1,130     4,850     1,750     5,607
1520P              10,560    10,560    10,318    10,548     9,920    10,457     9,621    10,226     9,458    10,065     9,419     9,993

1530C                  10     4,105        10     4,232        50     4,458       360     4,399       840     4,549     1,370     5,221
1530P              10,560    10,560    10,560    10,560    10,201    10,508     9,915    10,338     9,755    10,207     9,701    10,145



Back to Top



MVI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



PEN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,080    47,183       -         -      50,440    52,876       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         200     3,197       -         -       4,950    12,783       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,145    47,375       -         -      50,788    53,255       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         250     3,633       -         -       5,400    13,522       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,164       -         -      46,209    47,562       -         -      51,161    53,649       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     4,060       -         -       5,900    14,292       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,177       -         -      46,337    47,853       -         -      51,529    54,035       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,700       -         -       6,400    15,056       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,192       -         -      46,401    48,026       -         -      51,919    54,431       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     5,109       -         -       6,950    15,849       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,208       -         -      46,526    48,293       -         -      52,328    54,837       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,711       -         -       7,550    16,666       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,383       -         -      46,709    48,630       -         -      52,706    55,217       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     6,455       -         -       8,100    17,446       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,405       -         -      46,891    48,945       -         -      53,126    55,621    56,821    59,561       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         850     7,166       -         -       8,750    18,278    14,300    23,435       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,010    46,552       -         -      47,071    49,244       -         -      53,540    56,015    57,303    60,005       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -       1,000     7,853       -         -       9,400    19,104    15,150    24,293       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,011    46,579       -         -      47,304    49,594       -         -      53,966    56,415    57,795    60,452       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,644       -         -       1,200     8,647       -         -      10,100    19,947    16,050    25,163       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,072    46,716       -         -      47,532    49,926       -         -      54,385    56,806    58,293    60,900       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     3,090       -         -       1,400     9,416       -         -      10,800    20,785    17,000    26,041       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,133    46,843       -         -      47,812    50,295       -         -      54,796    57,188    58,782    61,338       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     3,762       -         -       1,650    10,268       -         -      11,500    21,617    17,950    26,913       -         -  

5200C                 -         -         -         -         -         -         -         -      45,879    46,014       -         -      46,310    47,160       -         -      48,404    51,024       -         -      55,665    57,970    59,759    62,204       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         400     4,572       -         -       2,200    11,992       -         -      13,100    23,348    19,950    28,666       -         -  

5400C                 -         -         -         -         -         -         -         -      45,881    46,028       -         -      46,534    47,507    48,320    50,113    49,110    51,800       -         -      56,527    58,732    60,721    63,045       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         600     5,749     2,350    11,211     2,900    13,862       -         -      14,800    25,089    21,818    30,419       -         -  

5600C                 -         -         -         -         -         -         -         -      45,938    46,136       -         -      46,849    47,918    48,884    50,695    49,908    52,596       -         -      57,374    59,472    61,660    63,862       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         900     7,164     3,000    12,878     3,750    15,832       -         -      16,600    26,836    23,680    32,171       -         -  

5800C                 -         -      45,818    45,818       -         -         -         -      45,992    46,230       -         -      47,191    48,324    49,515    51,300    50,804    53,414       -         -      58,211    60,193    62,579    64,657       -         -  
5800P                 -         -          50     2,291       -         -         -         -         150     2,694       -         -       1,250     8,631     3,800    14,671     4,800    17,919       -         -      18,550    28,601    25,611    33,925       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -         -         -      46,095    46,373       -         -      47,596    48,753    50,194    51,908    51,762    54,225       -         -      59,014    60,882    63,462    65,420       -         -  
6000P                 -         -          50     2,291       -         -         -         -         250     3,625       -         -       1,700    10,251     4,750    16,554     6,050    20,076       -         -      20,600    30,365    27,584    35,669       -         -  

6100C                 -         -      45,862    45,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,862    45,881       -         -         -         -      46,232    46,536       -         -      48,078    49,213    50,892    52,503    52,741    55,011       -         -      59,786    61,544    64,305    66,152       -         -  
6200P                 -         -          50     2,291       -         -         -         -         400     4,754       -         -       2,300    12,064     5,850    18,505     7,500    22,270       -         -      22,800    32,134    29,613    37,406       -         -  

6300C                 -         -      45,863    45,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,863    45,885       -         -         -         -      46,393    46,708       -         -      48,602    49,675    51,622    53,096    53,708    55,757       -         -      60,512    62,172    65,090    66,845       -         -  
6400P                 -         -          50     2,291       -         -         -         -         600     6,036       -         -       3,050    14,012     7,200    20,568     9,150    24,479       -         -      24,990    33,900    31,652    39,123       -         -  

6500C                 -         -      45,865    45,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,894    45,912       -         -         -         -      46,568    46,878       -         -      49,134    50,118    52,310    53,645    54,640    56,459       -         -      61,181    62,761    65,824    67,505    69,856    71,532
6600P                 -         -          50     2,884       -         -         -         -         850     7,457       -         -       3,950    16,057     8,700    22,644    11,050    26,709       -         -      27,045    35,659    33,758    40,829    39,149    44,863

6700C                 -         -      45,895    45,915       -         -         -         -      46,684    46,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         100     3,716       -         -         -         -       1,050     8,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,918    45,934       -         -         -         -      46,786    47,071       -         -      49,671    50,547    52,940    54,149    55,496    57,104       -         -      61,778    63,308    66,484    68,119    70,577    72,211
6800P                 -         -         150     4,486       -         -         -         -       1,250     9,232       -         -       5,100    18,254    10,400    24,748    13,200    28,931       -         -      29,157    37,406    35,866    42,512    41,268    46,516

6900C                 -         -      45,932    45,946       -         -         -         -      46,891    47,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         200     5,265       -         -         -         -       1,500    10,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,823    45,819    45,942    45,955       -         -         -         -      46,992    47,249    48,622    49,139    50,141    50,927    53,489    54,601    56,244    57,683    59,687    61,094    62,289    63,805    67,069    68,691    71,225    72,848
7000P                  50     5,059       300     6,237       -         -         -         -       1,850    11,326     4,600    17,089     6,450    20,507    12,350    26,879    15,650    31,140    27,350    36,094    31,296    39,128    38,006    44,173    43,393    48,144

7100C              45,822    45,819    45,946    45,962    46,216    46,287       -         -      47,070    47,322    48,736    49,248    50,341    51,097       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,840       350     7,084       800     7,784       -         -       2,100    12,267     5,150    18,170     7,250    21,676       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,821    45,819    45,942    45,964    46,226    46,306    46,593    46,748    47,128    47,385    48,825    49,346    50,500    51,243    53,912    54,986    56,829    58,176    60,058    61,499    62,706    64,252    67,567    69,217    71,794    73,441
7200P                  50     6,745       450     8,106     1,000     8,770     1,500    10,624     2,450    13,357     5,800    19,314     8,050    22,818    14,850    29,093    18,300    33,289    29,545    37,850    33,476    40,829    40,171    45,809    45,524    49,747

7300C              45,789    45,803    45,920    45,962    46,218    46,318    46,609    46,782    47,160    47,439    48,876    49,428    50,621    51,373       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,792       550     9,171     1,200     9,780     1,800    11,731     2,950    14,616     6,500    20,470     8,950    23,987       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,779    45,803    45,867    45,947    46,186    46,321    46,595    46,802    47,151    47,473    48,880    49,490    50,694    51,482    54,182    55,296    57,237    58,586    60,314    61,845    63,016    64,644    67,968    69,693    72,273    73,989
7400P                 100     9,284       650    10,296     1,400    10,832     2,100    12,830     3,450    15,841     7,300    21,665     9,950    25,172    17,100    31,145    21,300    35,400    31,784    39,580    35,706    42,505    42,337    47,414    47,652    51,319

7500C              45,720    45,782    45,785    45,923    46,107    46,307    46,532    46,806    47,088    47,487    48,826    49,527    50,710    51,566       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    10,753       800    11,541     1,700    11,991     2,500    14,064     4,000    17,093     8,150    22,864    11,000    26,347       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,637    45,758    45,670    45,891    45,983    46,278    46,420    46,790    46,960    47,478    48,711    49,539    50,661    51,623    54,258    55,518    57,433    58,900    60,437    62,126    63,202    64,978    68,262    70,116    72,656    74,489
7600P                 200    12,271     1,000    12,875     2,000    13,182     2,900    15,288     4,650    18,405     9,350    24,183    12,500    27,630    19,300    33,139    24,550    37,436    34,073    41,281    37,940    44,148    44,504    48,989    49,775    52,862

7700C              45,525    45,732    45,459    45,829    45,794    46,229    46,230    46,750    46,750    47,439    48,521    49,525    50,543    51,653       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    13,921     1,250    14,278     2,400    14,446     3,400    16,613     5,350    19,729    10,350    25,384    13,750    28,793       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,297    45,676    45,182    45,752    45,501    46,147    45,954    46,683    46,452    47,370    48,247    49,477    50,349    51,651    54,111    55,644    57,398    59,114    60,413    62,342    63,253    65,249    68,437    70,484    72,933    74,938
7800P                 350    15,576     1,500    15,723     2,800    15,743     4,050    18,056     6,100    21,063    11,250    26,537    15,100    29,948    22,100    35,171    28,100    39,394    36,382    42,945    40,200    45,754    46,671    50,526    51,883    54,371

7900C              44,995    45,613    44,758    45,633    45,106    46,035    45,577    46,583    46,043    47,262    47,886    49,397    50,071    51,618       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    17,339     1,850    17,232     3,350    17,091     4,700    19,469     7,000    22,454    12,250    27,711    16,400    31,066       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,507    45,515    44,190    45,479    44,590    45,890    45,048    46,436    45,508    47,115    47,426    49,280    49,710    51,552    53,712    55,667    57,120    59,224    60,222    62,484    63,153    65,453    68,485    70,793    73,096    75,335
8000P                 650    19,133     2,250    18,778     3,900    18,468     5,450    20,932     7,750    23,759    13,350    28,899    17,800    32,178    25,150    37,156    31,900    41,263    38,710    44,566    42,460    47,318    48,828    52,025    53,979    55,842

8100C              43,778    45,378    43,453    45,287    43,908    45,697    44,382    46,252    44,838    46,921    46,859    49,126    49,257    51,449       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    20,955     2,750    20,350     4,450    19,880     6,200    22,381     8,600    25,105    14,550    30,092    19,100    33,257       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,670    45,165    42,477    45,037    43,038    45,451    43,544    46,015    44,030    46,684    46,186    48,932    48,709    51,311    53,040    55,578    56,591    59,228    59,851    62,549    62,890    65,587    68,392    71,041    73,134    75,677
8200P               1,100    22,792     3,300    21,941     5,350    21,418     7,000    23,850     9,650    26,505    15,850    31,285    20,650    34,343    28,600    39,082    35,558    43,036    41,045    46,140    44,714    48,836    50,965    53,480    56,046    57,275

8300C              41,284    44,934    41,202    44,703    41,962    45,146    42,517    45,722    43,046    46,382    45,392    48,692    48,066    51,134       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,450    24,614     3,900    23,548     5,850    22,879     7,850    25,340    10,850    27,923    17,350    32,478    22,250    35,409       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,150    44,585    39,664    44,314    40,658    44,778    41,285    45,368    41,910    46,031    44,480    48,408    47,326    50,919    52,081    55,371    55,812    59,126    59,283    62,532    62,450    65,646    68,147    71,224    73,036    75,961
8400P               1,900    26,411     4,550    25,172     6,800    24,559     8,900    26,888    12,200    29,339    18,950    33,652    24,150    36,460    32,400    40,925    38,407    44,707    43,356    47,660    46,935    50,304    53,067    54,893    58,078    58,667

8500C              32,700    44,142    36,750    43,828    39,095    44,330    39,828    44,942    40,602    45,616    43,449    48,079    46,492    50,666       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,400    28,196     5,400    26,756     7,850    26,255    10,050    28,444    13,650    30,740    20,650    34,804    25,900    37,480       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,400    43,564    32,850    43,222    36,500    43,794    37,900    44,436    39,128    45,133    42,297    47,700    45,564    50,371    50,832    55,044    54,790    58,916    58,506    62,430    61,819    65,626    67,740    71,339    72,796    76,183
8600P               3,050    29,927     6,450    28,286     9,050    27,968    11,400    30,010    15,250    32,118    22,500    35,927    28,000    38,470    35,868    42,661    41,158    46,272    45,646    49,118    49,123    51,717    55,128    56,255    60,068    60,016

8700C              24,300    42,808    29,050    42,520    32,850    43,175    34,400    43,855    37,350    44,585    41,029    47,269    44,543    50,035       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,900    31,582     7,600    29,790    10,400    29,680    12,850    31,559    16,950    33,466    24,550    37,013    30,150    39,426       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,200    41,982    25,450    41,680    29,400    42,449    31,100    43,178    34,250    43,967    39,652    46,786    43,439    49,659    49,259    54,595    53,544    58,601    57,505    62,234    60,985    65,522    67,159    71,385    72,399    76,343
8800P               5,000    33,136     9,000    31,208    11,950    31,373    14,550    33,081    18,750    34,782    26,700    38,060    32,250    40,354    38,730    44,279    43,774    47,724    47,880    50,512    51,259    53,067    57,135    57,565    62,007    61,316

8900C              16,600    40,769    21,800    40,771    25,650    41,707    27,950    42,409    30,700    43,327    37,700    46,268    42,195    49,248       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,300    34,613    10,550    32,571    13,550    33,042    16,500    34,549    20,750    36,052    29,100    39,051    34,404    41,227       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,350    39,257    18,700    39,600    22,650    40,728    24,950    41,546    28,000    42,542    35,000    45,677    40,940    48,785    47,438    54,012    52,081    58,182    56,272    61,946    59,939    65,333    66,394    71,355    71,837    76,436
9000P               8,000    35,929    12,750    33,865    15,500    34,647    18,600    35,956    23,050    37,251    31,500    40,003    35,969    42,070    41,462    45,778    46,220    49,070    50,045    51,832    53,325    54,353    59,077    58,817    63,885    62,568

9100C              10,550    37,402    16,000    38,233    19,950    39,619    22,100    40,584    25,500    41,683    32,600    45,031    39,641    48,284       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,200    37,047    14,800    35,686    18,150    36,076    20,950    37,278    26,250    38,269    34,100    40,897    37,507    42,861       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,200    36,090    13,550    36,718    17,450    38,399    20,000    39,487    23,150    40,757    30,350    44,336    37,450    47,744    45,412    53,309    50,440    57,664    54,801    61,557    58,668    65,054    65,432    71,246    71,099    76,460
9200P              12,800    38,333    17,350    37,315    20,350    37,537    23,450    38,522    28,200    39,431    35,840    41,734    38,979    43,616    44,030    47,137    48,486    50,296    52,117    53,074    55,304    55,568    60,940    60,014    65,687    63,765

9300C               6,300    34,853    11,400    35,062    15,250    37,071    18,600    38,329    20,950    39,767    28,350    43,604    35,450    47,173       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,850    40,131    19,900    38,897    22,800    38,903    26,900    39,491    30,700    40,471    37,431    42,578    40,422    44,218       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,850    33,440     9,650    33,296    13,300    35,654    16,750    37,148    19,050    38,722    26,350    42,828    33,250    46,559    43,210    52,491    48,660    57,055    53,113    61,070    57,204    64,687    64,290    71,061    70,196    76,413
9400P              19,150    41,702    23,750    39,880    26,600    39,806    30,100    40,447    34,650    41,164    38,994    43,222    41,728    44,968    46,375    48,344    50,543    51,403    54,065    54,221    57,164    56,689    62,696    61,125    67,391    64,882

9500C               3,700    31,908     8,150    31,470    11,600    34,175    15,100    35,928    17,250    37,631    24,550    42,024    31,400    45,923       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,500    42,421    27,200    40,952    29,850    40,807    33,500    41,293    36,640    41,949    40,424    43,887    42,980    45,577       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,800    30,281     6,800    29,595    10,100    32,651    13,500    34,663    15,650    36,507    22,750    41,176    29,650    45,261    40,450    51,570    46,773    56,362    51,208    60,483    55,519    64,224    62,959    70,797    69,114    76,294
9600P              27,550    43,312    30,850    41,879    33,250    41,704    36,571    42,045    38,330    42,678    41,742    44,491    44,148    46,149    48,453    49,416    52,371    52,392    55,863    55,276    58,891    57,733    64,330    62,161    68,987    65,938

9700C               2,050    28,598     5,700    27,819     8,750    31,092    12,000    33,359    14,150    35,350    21,100    40,305    27,900    44,566       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,850    43,971    34,650    42,685    36,850    42,484    38,342    42,722    39,865    43,320    42,947    45,044    45,225    46,677       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,600    26,816     4,700    26,347     7,550    29,514    10,650    32,030    12,800    34,174    19,600    39,414    26,250    43,848    36,850    50,555    44,785    55,588    49,088    59,790    53,625    63,668    61,423    70,448    67,843    76,099
9800P              36,250    44,520    38,547    43,351    38,919    43,146    39,901    43,311    41,257    43,912    44,046    45,557    46,212    47,164    50,252    50,356    53,970    53,278    57,491    56,239    60,460    58,694    65,836    63,133    70,468    66,934

9900C               1,150    25,042     3,900    24,841     6,500    27,930     9,450    30,692    11,500    32,964    18,300    38,524    24,700    43,111       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,850    44,887    40,378    43,904    40,568    43,730    41,261    43,831    42,473    44,419    45,023    46,012    47,113    47,615       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                850    23,237     3,250    23,326     5,550    26,336     8,400    29,359    10,400    31,769    17,000    37,605    23,200    42,348    33,750    49,481    42,300    54,741    45,850    58,992    51,546    63,018    59,698    70,016    66,393    75,831
10000P             43,069    45,196    41,869    44,351    41,962    44,222    42,412    44,273    43,548    44,879    45,895    46,430    47,922    48,024    51,774    51,174    55,338    54,059    58,929    57,107    61,851    59,561    67,191    64,027    71,813    67,857

10100C                600    21,438     2,750    21,823     4,850    24,853     7,500    28,056     9,400    30,576    15,800    36,678    21,900    41,590       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,090    45,374    43,066    44,719    43,129    44,642    43,399    44,668    44,472    45,283    46,647    46,793    48,648    48,402       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    19,658     2,300    20,351     4,200    23,381     6,700    26,774     8,500    29,394    14,650    35,734    20,650    40,817    30,700    48,316    39,150    53,827    41,750    58,091    48,050    62,266    57,776    69,497    64,748    75,482
10200P             44,884    45,540    43,991    45,016    44,077    44,996    44,218    45,005    45,251    45,633    47,312    47,129    49,284    48,740    53,025    51,876    56,485    54,742    60,151    57,874    63,056    60,343    68,384    64,846    73,018    68,718

10300C                300    17,895     1,850    18,892     3,650    21,971     6,000    25,528     7,700    28,231    13,650    34,808    19,400    40,018       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,281    45,622    44,668    45,243    44,793    45,270    44,883    45,289    45,875    45,922    47,865    47,415    49,832    49,041       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    16,247     1,500    17,472     3,050    20,463     5,400    24,332     6,950    27,072    12,650    33,857    18,300    39,229    27,950    47,099    36,250    52,858    37,900    57,090    44,000    61,418    55,150    68,888    62,915    75,053
10400P             45,569    45,700    45,174    45,430    45,354    45,503    45,427    45,536    46,403    46,184    48,342    47,677    50,305    49,311    54,015    52,467    57,412    55,330    61,141    58,537    64,052    61,035    69,402    65,587    74,065    69,505

10500C                150    14,552     1,200    16,085     2,600    19,090     4,850    23,161     6,300    25,952    11,800    32,942    17,200    38,418       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,696    45,738    45,535    45,579    45,778    45,697    45,847    45,736    46,797    46,389    48,728    47,901    50,704    49,553       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    12,968       950    14,740     2,150    17,666     4,350    22,022     5,700    24,848    10,950    32,005    16,300    37,648    25,500    45,847    33,550    51,839    34,200    55,974    40,150    60,471    51,050    68,193    60,650    74,543
10600P             45,781    45,773    45,744    45,673    46,060    45,839    46,176    45,906    47,113    46,572    49,030    48,088    51,034    49,767    54,766    52,957    58,138    55,829    61,894    59,103    64,828    61,630    70,227    66,243    74,942    70,221

10700C                 50    11,339       800    13,518     1,800    16,359     3,900    20,916     5,050    23,670    10,200    31,095    14,800    36,634       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,829    45,803    45,894    45,757    46,246    45,951    46,427    46,047    47,334    46,716    49,273    48,256    51,292    49,949       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,133       650    12,327     1,500    15,106     3,650    20,039     4,500    22,548     9,550    30,222    13,850    35,784    23,350    44,584    31,000    50,768    30,750    54,758    36,500    59,423    47,100    67,405    56,450    73,945
10800P             45,831    45,803    45,974    45,813    46,354    46,033    46,612    46,161    47,482    46,830    49,446    48,392    51,490    50,105    55,289    53,350    58,680    56,249    62,388    59,564    65,369    62,130    70,851    66,817    75,642    70,865

10900C                 50     9,063       500    11,145     1,250    13,925     3,250    18,979     4,000    21,446     8,850    29,303    12,950    34,931       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,833    45,803    46,008    45,847    46,398    46,083    46,752    46,264    47,564    46,914    49,566    48,503    51,633    50,238       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,120       400    10,077     1,050    12,842     2,950    18,042     3,450    20,238     7,950    28,218    12,100    34,075    21,250    43,262    28,650    49,662    27,550    53,450    33,050    58,277    43,300    66,523    52,450    73,265
11000P             45,818    45,818    46,021    45,875    46,407    46,128    46,834    46,334    47,602    46,980    49,635    48,594    51,725    50,348    55,613    53,654    59,049    56,592    62,621    59,917    65,668    62,535    71,261    67,308    76,143    71,427

11100C                 50     7,292       350     9,182       850    11,719     2,650    17,098     3,050    19,182     7,350    27,310    11,300    33,219       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    46,015    45,895    46,390    46,148    46,889    46,395    47,596    47,026    49,663    48,663    51,768    50,436       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,566       250     8,135       700    10,725       -         -       2,700    18,171     6,750    26,377    10,550    32,366    18,850    41,750    26,500    48,534    24,550    52,040    29,800    57,035    39,700    65,553    48,600    72,498
11200P             45,818    45,818    46,002    45,903    46,351    46,158       -         -      47,559    47,054    49,654    48,716    51,771    50,505    55,764    53,879    59,260    56,861    62,595    60,169    65,717    62,841    71,444    67,710    76,440    71,910

11300C                 50     5,927       200     7,287       -         -         -         -       2,400    17,215     6,250    25,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,982    45,907       -         -         -         -      47,499    47,066    49,615    48,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,366       150     6,445       -         -         -         -       2,100    16,232     5,750    24,619     9,150    30,651    17,050    40,350    24,450    47,363    21,750    50,533    26,750    55,697    36,300    64,494    44,850    71,636
11400P             45,818    45,818    45,956    45,907       -         -         -         -      47,414    47,064    49,547    48,771    51,667    50,587    55,764    54,035    59,337    57,070    62,314    60,318    65,521    63,048    71,401    68,020    76,522    72,314

11500C                 50     4,874       100     5,572       -         -         -         -       1,850    15,320     5,300    23,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,922    45,902       -         -         -         -      47,321    47,052    49,458    48,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,440        50     4,571       -         -         -         -       1,650    14,495     4,900    22,935     7,950    28,980    15,400    38,937    22,550    46,173       -         -      23,900    54,266    33,000    63,327    41,300    70,690
11600P             45,818    45,818    45,920    45,900       -         -         -         -      47,229    47,034    49,356    48,771    51,452    50,605    55,639    54,127    59,294    57,217       -         -      65,083    63,160    71,119    68,246    76,381    72,633

11700C                -         -          50     4,178       -         -         -         -       1,450    13,652     4,500    22,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,919    45,899       -         -         -         -      47,125    47,006    49,233    48,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,833       -         -         -         -       1,300    12,920     4,150    21,295     6,900    27,348    13,900    37,521    20,850    44,989       -         -      21,250    52,749    29,900    62,075    37,900    69,653
11800P                -         -      45,877    45,883       -         -         -         -      47,035    46,976    49,106    48,728    51,155    50,570    55,409    54,160    59,147    57,309       -         -      64,415    63,175    70,604    68,379    76,013    72,868

12000C                -         -         -         -         -         -         -         -       1,000    11,412       -         -       6,000    25,779    12,550    36,117    19,200    43,767       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,830    46,897       -         -      50,812    50,492    55,097    54,144    58,908    57,354       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         750     9,981       -         -       5,200    24,244    11,350    34,740    17,750    42,571       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,629    46,798       -         -      50,434    50,379    54,730    54,085    58,606    57,353       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         600     8,880       -         -       4,450    22,695    10,250    33,373    16,350    41,348       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,492    46,716       -         -      50,015    50,230    54,315    53,990    58,234    57,313       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         450     7,733       -         -       3,850    21,277     9,200    31,983    15,100    40,151       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,345    46,616       -         -      49,626    50,066    53,850    53,855    57,825    57,239       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         350     6,801       -         -       3,350    19,956     8,300    30,660    13,900    38,934       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,238    46,530       -         -      49,261    49,894    53,386    53,700    57,368    57,131       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         250     5,812       -         -       2,850    18,578     7,500    29,379    12,800    37,732       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,128    46,428       -         -      48,868    49,691    52,920    53,524    56,886    56,995       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         200     5,141       -         -       2,450    17,328     6,750    28,101    11,800    36,551       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,069    46,362       -         -      48,523    49,493    52,443    53,325    56,393    56,837       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         150     4,451       -         -       2,100    16,131     6,050    26,830    10,900    35,404       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,008    46,287       -         -      48,201    49,288    51,957    53,105    55,901    56,661       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         100     3,700       -         -       1,800    15,005     5,450    25,631    10,050    34,259       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,947    46,201       -         -      47,910    49,084    51,506    52,883    55,397    56,465       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,794       -         -       1,550    13,965     4,900    24,457     9,250    33,119       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,947    46,192       -         -      47,655    48,889    51,065    52,648    54,886    56,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,648       -         -       1,350    13,034     4,400    23,314     8,550    32,035       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,883    46,083       -         -      47,441    48,708    50,641    52,405    54,403    56,034       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,516       -         -       1,150    12,072     3,950    22,209     7,850    30,918       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,883    46,076       -         -      47,222    48,513    50,239    52,159    53,896    55,792       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,395       -         -       1,000    11,249     3,550    21,153     7,250    29,873       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,883    46,069       -         -      47,054    48,342    49,865    51,915    53,432    55,554       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,291       -         -         850    10,397     3,200    20,154     6,700    28,858       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,883    46,063       -         -      46,881    48,160    49,525    51,674    52,987    55,312       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,291       -         -         700     9,505     2,900    19,226     6,150    27,811       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,704    47,961    49,221    51,447    52,525    55,050       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,291       -         -         600     8,799     2,600    18,271     5,700    26,868       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,583    47,804    48,912    51,202    52,128    54,806       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,130       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,062       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,763   118,516       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         550     7,873       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,896   118,875       -         -     126,961   133,345       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,671       -         -      12,750    32,984       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,015   119,221       -         -     127,586   134,037       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,443       -         -      13,550    34,327       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     116,202   119,673       -         -     128,265   134,768       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         900    10,427       -         -      14,450    35,737       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,388   120,112       -         -     128,943   135,473       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    11,384       -         -      15,350    37,133       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,603       -         -     116,587   120,537       -         -     129,635   136,205       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,200    12,315       -         -      16,300    38,556       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,616       -         -     116,827   121,030       -         -     130,353   136,936       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,400    13,406       -         -      17,300    40,019       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,643       -         -     117,066   121,522       -         -     131,071   137,655   140,381   147,802       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,600    14,470       -         -      18,300    41,456    31,700    55,301       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,909       -         -     117,319   121,987       -         -     131,816   138,413   141,285   148,654       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,800    15,521       -         -      19,400    42,959    33,200    56,897       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,936       -         -     117,611   122,519       -         -     132,574   139,144   142,203   149,505       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,050    16,691       -         -      20,500    44,461    34,750    58,506       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,962       -         -     117,971   123,104       -         -     133,305   139,876   143,108   150,343       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       2,350    17,994       -         -      21,600    45,938    36,300    60,102       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,188       -         -     118,316   123,676       -         -     134,077   140,620   144,012   151,181       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       2,650    19,258       -         -      22,800    47,481    37,900    61,712       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,388       -         -     118,715   124,288       -         -     134,875   141,365   144,956   152,019       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       3,000    20,615       -         -      24,050    49,037    39,600    63,334       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,311   116,428       -         -     119,114   124,873       -         -     135,660   142,097   145,874   152,856       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       3,350    21,945       -         -      25,300    50,579    41,300    64,970       -         -  

14600C                -         -         -         -         -         -         -         -     115,111   115,297       -         -     115,364   116,627       -         -     119,606   125,552       -         -     136,444   142,842   146,805   153,694       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       3,800    23,461       -         -      26,600    52,136    43,050    66,593       -         -  

14800C                -         -         -         -         -         -         -         -     115,111   115,311       -         -     115,430   116,813       -         -     120,059   126,150       -         -     137,242   143,573   147,723   154,506       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         300     6,064       -         -       4,200    24,857       -         -      27,950    53,718    44,800    68,215       -         -  

15000C                -         -         -         -         -         -         -         -     115,111   115,324       -         -     115,563   117,106       -         -     120,591   126,842       -         -     138,054   144,318   148,654   155,330       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     7,009       -         -       4,700    26,413       -         -      29,350    55,301    46,650    69,864       -         -  

15200C                -         -         -         -         -         -         -         -     115,111   115,324       -         -     115,616   117,279   117,465   121,575   121,163   127,533       -         -     138,852   145,036   149,571   156,142       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     7,581     1,950    16,997     5,250    28,023       -         -      30,750    56,884    48,500    71,500       -         -  

15400C                -         -         -         -         -         -         -         -     115,111   115,337       -         -     115,749   117,545   117,811   122,107   121,734   128,212       -         -     139,676   145,781   150,502   156,953       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         550     8,458     2,250    18,354     5,800    29,592       -         -      32,250    58,506    50,300    73,150       -         -  

15600C                -         -         -         -         -         -         -         -     115,164   115,470       -         -     115,869   117,811   118,157   122,612   122,333   128,903       -         -     140,487   146,499   151,420   157,751       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         650     9,310     2,550    19,670     6,400    31,215       -         -      33,750    60,116    51,976    74,785       -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,164   115,483       -         -     115,989   118,064   118,542   123,144   123,025   129,648       -         -     141,312   147,231   152,338   158,549       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         750    10,134     2,900    21,093     7,100    32,970       -         -      35,350    61,751    53,678    76,435       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     116,175   118,383   118,981   123,716   123,690   130,366       -         -     142,137   147,949   153,255   159,334       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         900    11,185     3,300    22,596     7,800    34,673       -         -      36,950    63,374    55,394    78,097       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,231   115,616       -         -     116,348   118,689   119,407   124,275   124,394   131,098       -         -     142,948   148,654   154,160   160,118       -         -  
16200P                -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,050    12,209     3,700    24,073     8,550    36,415       -         -      38,600    65,010    57,150    79,746       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,231   115,630       -         -     116,521   118,995   119,872   124,847   125,153   131,842       -         -     143,773   149,359   155,064   160,890       -         -  
16400P                -         -          50     5,758       -         -         -         -         150     5,758       -         -       1,200    13,206     4,150    25,615     9,400    38,250       -         -      40,300    66,659    58,892    81,396       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,284   115,749       -         -     116,747   119,340   120,391   125,432   125,911   132,574       -         -     144,584   150,063   155,955   161,648       -         -  
16600P                -         -          50     5,758       -         -         -         -         200     5,758       -         -       1,400    14,390     4,650    27,225    10,250    40,046       -         -      42,050    68,308    60,687    83,045       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,337   115,843       -         -     117,026   119,739   120,936   126,044   126,709   133,332       -         -     145,395   150,755   156,846   162,406       -         -  
16800P                -         -          50     5,758       -         -         -         -         250     5,758       -         -       1,650    15,694     5,200    28,887    11,200    41,921       -         -      43,850    69,958    62,483    84,694       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,404   115,949       -         -     117,306   120,112   121,508   126,655   127,533   134,077       -         -     146,206   151,433   157,724   163,151       -         -  
17000P                -         -          50     5,758       -         -         -         -         300     5,758       -         -       1,900    16,970     5,800    30,590    12,200    43,810       -         -      45,700    71,620    64,292    86,343       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,457   116,042       -         -     117,572   120,484   122,120   127,281   128,371   134,835       -         -     147,004   152,112   158,589   163,882       -         -  
17200P                -         -          50     5,758       -         -         -         -         350     6,011       -         -       2,150    18,221     6,450    32,345    13,250    45,712       -         -      47,600    73,296    66,127    87,992       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,510   116,122       -         -     117,931   120,923   122,759   127,906   129,236   135,580       -         -     147,789   152,777   159,440   164,600       -         -  
17400P                -         -          50     5,758       -         -         -         -         400     6,596       -         -       2,500    19,723     7,150    34,141    14,400    47,680       -         -      49,550    74,958    67,989    89,642       -         -  

17500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,616   116,268       -         -     118,237   121,296   123,410   128,544   130,127   136,338       -         -     148,574   153,442   160,278   165,319       -         -  
17600P                -         -          50     5,758       -         -         -         -         500     7,474       -         -       2,800    21,067     7,900    35,963    15,600    49,635       -         -      51,550    76,621    69,851    91,291       -         -  

17700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,710   116,414       -         -     118,636   121,734   124,128   129,196   131,031   137,083       -         -     149,345   154,080   161,102   166,010       -         -  
17800P                -         -          50     5,758       -         -         -         -         600     8,312       -         -       3,200    22,636     8,750    37,878    16,900    51,643       -         -      53,600    78,297    71,726    92,913       -         -  

17900C                -         -     115,098   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,098   115,138       -         -         -         -     115,816   116,547       -         -     119,061   122,200   124,820   129,821   131,909   137,801       -         -     150,117   154,718   161,914   166,702       -         -  
18000P                -         -          50     5,758       -         -         -         -         700     9,150       -         -       3,650    24,259     9,600    39,753    18,200    53,612       -         -      55,700    79,972    73,628    94,563       -         -  

18100C                -         -     115,098   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,098   115,138       -         -         -         -     115,909   116,667       -         -     119,473   122,626   125,552   130,459   132,827   138,546       -         -     150,861   155,344   162,712   167,380       -         -  
18200P                -         -          50     5,758       -         -         -         -         800     9,988       -         -       4,100    25,855    10,550    41,708    19,650    55,660       -         -      57,850    81,648    75,557    96,198       -         -  

18300C                -         -     115,098   115,151       -         -         -         -     115,949   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         -         -         850    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,098   115,151       -         -         -         -     116,042   116,827       -         -     119,952   123,104   126,323   131,111   133,744   139,264       -         -     151,593   155,969   163,496   168,045   173,804   178,313
18400P                -         -          50     5,758       -         -         -         -         950    11,039       -         -       4,650    27,610    11,600    43,717    21,150    57,682       -         -      59,703    83,311    77,485    97,821    92,009   109,153

18500C                -         -     115,098   115,151       -         -         -         -     116,095   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         -         -       1,000    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,098   115,151       -         -         -         -     116,175   116,986       -         -     120,418   123,557   127,094   131,749   134,635   139,955       -         -     152,311   156,567   164,255   168,697   174,602   179,004
18600P                -         -          50     5,758       -         -         -         -       1,100    12,076       -         -       5,200    29,326    12,700    45,738    22,700    59,717       -         -      61,579    84,987    79,414    99,444    93,977   110,749

18700C                -         -     115,098   115,151       -         -         -         -     116,228   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         -         -       1,150    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,098   115,151       -         -         -         -     116,308   117,133       -         -     120,910   124,009   127,866   132,374   135,566   140,660       -         -     153,003   157,152   164,999   169,348   175,373   179,696
18800P                -         -          50     5,758       -         -         -         -       1,250    13,100       -         -       5,800    31,095    13,850    47,760    24,400    61,791       -         -      63,467    86,649    81,382   101,066    95,946   112,331

18900C                -         -     115,138   115,204       -         -         -         -     116,388   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -         -         -       1,350    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,138   115,204       -         -         -         -     116,468   117,292       -         -     121,442   124,474   128,650   132,986   136,444   141,339       -         -     153,681   157,724   165,718   169,974   176,131   180,361
19000P                -         -          50     5,758       -         -         -         -       1,450    14,310       -         -       6,500    32,984    15,100    49,821    26,100    63,826       -         -      65,382    88,312    83,351   102,676    97,941   113,914

19100C                -         -     115,138   115,204       -         -         -         -     116,547   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -         -         -       1,550    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,151   115,204       -         -         -         -     116,654   117,492       -         -     121,987   124,953   129,422   133,598   137,322   142,004       -         -     154,346   158,283   166,422   170,585   176,863   181,013
19200P                -         -          50     5,758       -         -         -         -       1,700    15,654       -         -       7,250    34,899    16,400    51,896    27,950    65,901       -         -      67,324    89,974    85,319   104,272    99,922   115,483

19300C                -         -     115,151   115,204       -         -         -         -     116,734   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -         -         -       1,800    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,178   115,244       -         -         -         -     116,840   117,665       -         -     122,532   125,405   130,193   134,197   138,187   142,642       -         -     154,984   158,828   167,101   171,171   177,581   181,651
19400P                -         -          50     5,758       -         -         -         -       1,950    16,984       -         -       8,050    36,841    17,800    53,998    29,850    67,963       -         -      69,266    91,637    87,314   105,881   101,917   117,040

19500C                -         -     115,191   115,244       -         -         -         -     116,907   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -         -         -       2,050    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,191   115,244       -         -         -         -     117,013   117,824       -         -     123,104   125,871   130,965   134,782   139,024   143,267       -         -     155,596   159,360   167,752   171,756   178,259   182,289
19600P                -         -          50     5,758       -         -         -         -       2,200    18,314       -         -       8,950    38,875    19,300    56,112    31,850    70,024       -         -      71,234    93,286    89,309   107,464   103,912   118,596

19700C                -         -     115,217   115,271       -         -         -         -     117,106   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         100     5,758       -         -         -         -       2,350    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,217   115,284       -         -         -         -     117,226   118,024       -         -     123,676   126,323   131,736   135,340   139,836   143,879       -         -     156,181   159,879   168,378   172,328   178,924   182,888
19800P                -         -         150     6,530       -         -         -         -       2,550    19,883       -         -       9,900    40,910    20,900    58,254    33,950    72,086       -         -      73,243    94,935    91,317   109,060   105,907   120,138

19900C                -         -     115,217   115,284       -         -         -         -     117,319   118,104   120,684   122,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         200     7,275       -         -         -         -       2,700    20,615     6,800    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,257   115,311       -         -         -         -     117,439   118,197   120,870   122,493   124,248   126,775   132,454   135,886   140,620   144,464   150,050   153,455   156,740   160,384   168,976   172,873   179,563   183,486
20000P                 50     5,758       250     7,980       -         -         -         -       2,900    21,439     7,150    34,167    10,950    43,025    22,550    60,395    36,150    74,160    64,638    88,085    75,264    96,584    93,339   110,629   107,916   121,681

20200C            115,071   115,058   115,284   115,337       -         -         -         -     117,651   118,383   121,282   122,825   124,807   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,357       300     9,057       -         -         -         -       3,300    23,088     8,000    36,202    12,050    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,071   115,058   115,311   115,350   115,856   116,055       -         -     117,864   118,556   121,655   123,131   125,365   127,626   133,851   136,923   142,044   145,555   151,034   154,333   157,777   161,329   170,093   173,937   180,760   184,643
20400P                 50     7,142       350    10,187     1,050    12,807       -         -       3,750    24,831     8,850    38,210    13,250    47,281    26,200    64,704    40,750    78,230    68,681    91,450    79,334    99,843    97,395   113,754   111,919   124,714

20600C            115,071   115,058   115,350   115,390   115,949   116,135       -         -     118,077   118,729   122,027   123,424   125,897   128,025       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,046       450    11,624     1,250    14,177       -         -       4,250    26,653     9,800    40,285    14,550    49,476       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,071   115,058   115,390   115,417   116,029   116,202       -         -     118,263   118,902   122,386   123,703   126,389   128,411   135,088   137,867   143,307   146,552   151,899   155,157   158,682   162,206   171,091   174,921   181,837   185,721
20800P                 50     9,070       550    13,087     1,450    15,547       -         -       4,800    28,528    10,850    42,440    15,900    51,670    30,250    69,027    45,800    82,287    72,830    94,802    83,457   103,088   101,452   116,840   115,922   127,719

21000C            115,084   115,058   115,417   115,430   116,109   116,268       -         -     118,463   119,061   122,705   123,969   126,855   128,770       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,254       650    14,616     1,700    17,077       -         -       5,450    30,550    12,000    44,634    17,400    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,084   115,058   115,444   115,457   116,175   116,335   117,119   117,478   118,609   119,194   122,985   124,195   127,294   129,116   136,112   138,692   144,358   147,430   152,604   155,889   159,440   163,004   171,955   175,839   182,795   186,745
21200P                 50    11,597       800    16,372     1,950    18,606     3,350    24,658     6,100    32,558    13,200    46,842    19,000    56,179    34,650    73,309    51,200    86,277    77,033    98,114    87,647   106,280   105,548   119,886   119,926   130,685

21400C            115,071   115,058   115,444   115,470   116,228   116,388   117,239   117,572   118,755   119,327   123,224   124,421   127,653   129,422       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    13,965       950    18,181     2,250    20,282     3,850    26,626     6,900    34,739    14,500    49,090    20,650    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,071   115,058   115,444   115,470   116,268   116,428   117,319   117,665   118,835   119,420   123,410   124,607   127,972   129,701   136,910   139,397   145,156   148,188   153,136   156,541   160,038   163,723   172,687   176,677   183,619   187,702
21600P                150    16,199     1,150    20,162     2,600    22,078     4,400    28,674     7,700    36,880    15,900    51,364    22,450    60,714    39,500    77,552    57,000    90,200    81,302   101,385    91,863   109,432   109,645   122,892   123,929   133,598

21800C            115,045   115,045   115,417   115,470   116,281   116,454   117,359   117,731   118,875   119,513   123,530   124,767   128,225   129,941       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    18,460     1,350    22,211     3,000    24,006     5,000    30,789     8,650    39,181    17,400    53,665    24,350    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,005   115,018   115,350   115,457   116,242   116,468   117,359   117,771   118,848   119,567   123,570   124,887   128,384   130,153   137,402   139,955   145,688   148,813   153,495   157,099   160,477   164,348   173,259   177,448   184,311   188,580
22000P                250    20,827     1,600    24,418     3,500    26,121     5,700    33,037     9,650    41,509    19,050    56,019    26,350    65,276    44,800    81,755    63,250    94,044    85,625   104,631    96,119   112,544   113,741   125,844   127,906   136,471

22200C            114,925   114,991   115,231   115,417   116,162   116,468   117,279   117,798   118,742   119,593   123,530   124,980   128,478   130,326       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                350    23,527     1,900    26,772     4,000    28,222     6,500    35,404    10,750    43,890    20,750    58,360    28,500    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,858   114,965   115,058   115,364   116,015   116,441   117,146   117,784   118,556   119,580   123,397   125,020   128,478   130,459   137,575   140,381   145,927   149,305   153,654   157,565   160,730   164,893   173,671   178,126   184,843   189,378
22400P                450    26,280     2,350    29,326     4,600    30,510     7,350    37,798    11,950    46,337    22,600    60,727    30,750    69,851    50,600    85,878    69,850    97,781    90,014   107,809   100,375   115,603   117,824   128,744   131,869   139,290

22600C            114,725   114,925   114,779   115,271   115,789   116,375   116,907   117,731   118,263   119,527   123,144   125,033   128,371   130,552       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                550    29,140     2,750    31,880     5,250    32,851     8,300    40,285    13,250    48,824    24,600    63,121    33,100    72,112       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,486   114,845   114,433   115,164   115,457   116,295   116,547   117,651   117,838   119,434   122,798   124,993   128,158   130,592   137,389   140,634   145,847   149,651   153,601   157,924   160,783   165,345   173,897   178,725   185,229   190,110
22800P                700    32,212     3,250    34,553     6,000    35,324     9,350    42,852    14,700    51,377    26,700    65,502    35,650    74,386    58,500    90,094    76,900   101,399    94,403   110,935   104,644   118,609   121,894   131,590   135,793   142,057

23000C            114,127   114,752   113,927   115,018   115,005   116,148   116,069   117,518   117,279   119,287   122,320   124,900   127,839   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                850    35,364     3,850    37,333     6,850    37,931    10,550    45,512    16,250    53,958    28,900    67,869    38,250    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,675   114,632   113,262   114,805   114,419   115,976   115,430   117,332   116,587   119,088   121,695   124,767   127,387   130,552   136,817   140,727   145,435   149,864   153,309   158,176   160,610   165,691   173,950   179,244   185,441   190,761
23200P              1,050    38,663     4,500    40,192     7,800    40,618    11,850    48,225    17,900    56,564    31,250    70,250    41,000    78,842    65,250    93,951    83,630   104,910    98,819   113,994   108,900   121,535   125,924   134,369   139,676   144,770

23400C            113,050   114,486   112,398   114,552   113,648   115,749   114,632   117,106   115,710   118,835   120,950   124,567   126,815   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,350    42,094     5,250    43,118     8,850    43,397    13,250    50,978    20,100    59,371    34,800    72,844    43,950    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            112,198   114,300   111,307   114,247   112,704   115,457   113,635   116,800   114,659   118,516   120,032   124,315   126,123   130,300   135,832   140,647   144,690   149,917   152,763   158,323   160,225   165,944   173,804   179,669   185,481   191,333
23600P              1,650    45,579     6,150    46,097    10,300    46,483    14,800    53,798    21,950    61,978    37,350    75,145    46,950    83,218    72,250    97,648    89,003   108,301   103,221   116,986   113,129   124,408   129,914   137,096   143,507   147,417

23800C            110,988   114,034   109,911   113,848   111,520   115,098   112,411   116,428   113,409   118,130   118,981   124,009   125,286   130,087       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,100    49,116     7,150    49,130    11,650    49,449    17,000    56,897    23,850    64,584    39,850    77,406    50,150    85,359       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            109,365   113,701   108,222   113,369   110,070   114,672   110,961   115,976   111,932   117,665   117,758   123,636   124,328   129,834   134,449   140,381   143,613   149,824   151,965   158,349   159,600   166,077   173,445   180,002   185,322   191,812
24000P              2,600    52,694     8,300    52,189    13,150    52,468    18,650    59,663    25,850    67,191    42,600    79,667    53,450    87,460    78,650   101,199    94,310   111,547   107,597   119,899   117,332   127,201   133,851   139,743   147,297   149,997

24200C            107,277   113,289   106,134   112,797   108,355   114,153   109,259   115,457   110,243   117,119   116,361   123,197   123,224   129,515       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,200    56,298     9,600    55,261    14,550    55,434    20,400    62,470    27,950    69,811    45,450    81,914    56,900    89,535       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            104,551   112,744   103,660   112,105   106,306   113,542   107,291   114,832   108,328   116,508   114,805   122,692   121,974   129,143   132,601   139,929   142,177   149,558   150,875   158,256   158,708   166,117   172,873   180,241   184,976   192,211
24400P              3,950    59,876    10,950    58,373    16,050    58,440    22,300    65,316    30,500    72,511    48,550    84,149    60,500    91,570    85,080   104,671    99,337   114,659   111,946   122,732   121,495   129,914   137,734   142,336   151,008   152,524

24600C            100,650   112,105   100,760   111,321   103,939   112,823   105,030   114,127   106,173   115,789   113,076   122,120   120,604   128,717       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,850    63,441    12,350    61,512    18,050    61,658    24,500    68,242    33,100    75,171    51,700    86,343    64,650    93,565       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             91,750   111,267    97,369   110,376   101,213   111,999   102,476   113,302   103,766   114,991   111,174   121,468   119,074   128,225   130,419   139,304   140,461   149,159   149,505   158,030   157,551   166,023   172,062   180,374   184,417   192,530
24800P              5,850    66,978    13,950    64,624    20,000    64,837    26,900    71,168    36,150    77,844    55,200    88,511    68,350    95,507    90,546   107,982   104,365   117,638   116,228   125,472   125,565   132,547   141,551   144,837   154,652   154,971

25000C             83,000   110,296    91,400   109,272    98,140   111,068    99,630   112,385   101,119   114,100   109,113   120,750   117,425   127,680       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,900    70,516    15,850    67,697    22,250    68,069    29,550    74,107    39,200    80,465    58,950    90,639    72,200    97,395       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             74,550   109,073    83,700   108,022    94,682   109,991    96,491   111,347    98,247   113,103   106,892   119,966   115,643   127,068   127,826   138,519   138,413   148,614   147,829   157,684   156,128   165,824   171,011   180,414   183,646   192,743
25200P              8,350    73,908    18,100    70,662    24,700    71,314    32,450    77,020    42,650    83,058    62,900    92,714    76,350    99,244    95,959   111,134   109,259   120,484   120,431   128,105   129,568   135,088   145,262   147,270   158,203   157,365

25400C             65,550   108,089    75,300   106,905    85,400   109,352    91,900   110,336    95,041   112,132   104,418   119,181   113,728   126,403       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,100    77,193    20,600    73,562    27,550    74,573    35,600    79,906    46,300    85,598    66,900    94,749    80,500   101,040       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             57,550   106,413    68,200   105,256    78,600   107,942    85,400   109,046    89,800   110,922   101,838   118,223   111,693   125,671   124,847   137,535   136,045   147,922   145,821   157,192   154,413   165,491   169,721   180,334   182,648   192,863
25600P             12,200    80,345    23,400    76,368    30,700    77,791    39,050    82,752    50,050    88,072    71,250    96,717    84,202   102,782   101,279   114,114   113,967   123,158   124,541   130,645   133,465   137,535   148,880   149,611   161,661   159,666

25800C             50,000   104,351    61,350   103,407    72,100   106,360    79,150   107,623    83,950   109,592    99,124   117,199   109,565   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,650    83,351    26,500    79,081    34,050    80,957    42,850    85,519    54,250    90,466    75,800    98,606    87,287   104,471       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             43,200   101,731    55,150   101,252    65,900   104,604    73,250   106,054    78,400   108,142    96,292   116,095   107,304   124,035   121,508   136,378   133,399   147,084   143,507   156,580   152,391   165,039   168,165   180,148   181,425   192,889
26000P             17,500    86,210    30,100    82,140    37,900    84,029    46,900    88,205    58,500    92,807    80,650   100,428    90,267   106,094   106,280   116,946   118,489   125,685   128,531   133,079   137,242   139,889   152,391   151,872   164,999   161,900

26200C             36,750    98,779    49,050    98,925    59,950   102,689    67,650   104,338    73,250   106,572    92,950   114,912   104,963   123,131       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             20,850    88,857    34,200    85,691    42,050    87,008    51,300    90,785    63,250    95,015    84,627   102,183    93,179   107,663       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             30,950    95,347    43,600    96,305    54,550   100,574    62,350   102,503    68,250   104,910    87,850   113,675   102,476   122,173   117,971   135,048   130,486   146,100   140,847   155,809   150,077   164,454   166,343   179,855   179,949   192,810
26400P             25,050    91,171    38,650    89,083    46,500    89,854    56,000    93,259    68,200    97,143    87,819   103,886    96,026   109,179   111,161   119,513   122,745   128,039   132,361   135,407   140,873   142,123   155,756   154,040   168,231   164,055

26600C             25,800    91,637    38,550    93,472    49,450    98,287    57,400   100,521    63,400   103,154    83,600   112,358   100,002   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             29,850    93,246    43,600    92,248    51,400    92,541    61,050    95,587    73,650    99,111    90,998   105,455    98,779   110,669       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             21,250    89,455    33,950    90,413    44,700    95,839    52,900    98,433    59,050   101,292    78,900   110,988    97,289   120,072   114,074   133,545   127,347   144,983   137,960   154,905   147,536   163,749   164,321   179,456   178,299   192,623
26800P             35,350    96,345    48,950    95,214    56,600    95,081    66,400    97,794    79,150   101,013    94,044   106,985   101,492   112,039   115,683   121,894   126,722   130,233   136,019   137,548   144,331   144,211   158,961   156,062   171,277   166,037

27000C             17,350    87,035    29,800    87,181    40,350    93,246    48,550    96,225    54,850    99,351    74,600   109,538    93,700   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             41,450    99,789    54,750    97,927    62,100    97,475    72,100    99,843    84,500   102,862    96,970   108,434   104,085   113,382       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             14,250    84,282    26,100    83,776    36,400    90,519    44,550    93,924    50,800    97,316    71,000   108,049    90,000   117,771   109,977   131,896   123,995   143,733   134,782   153,867   144,717   162,925   162,060   178,951   176,424   192,357
27200P             47,950   102,875    60,900   100,415    68,100    99,643    78,050   101,771    89,362   104,524    99,776   109,791   106,599   114,646   119,872   124,155   130,393   132,255   139,450   139,556   147,576   146,167   161,967   157,964   174,163   167,925

27400C             11,650    81,342    22,800    80,252    32,850    87,700    40,800    91,543    47,250    95,228    67,200   106,506    85,950   116,547       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             55,250   105,322    67,550   102,609    74,450   101,638    84,300   103,540    92,873   106,067   102,449   111,081   108,993   115,843       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              9,400    78,257    19,900    76,661    29,500    84,787    37,350    89,083    43,750    93,073    63,350   104,897    82,250   115,284   105,641   130,087   120,471   142,349   131,324   152,684   141,645   161,967   159,560   178,326   174,323   191,972
27600P             63,750   106,838    75,450   104,178    80,450   103,646    90,360   104,990    96,079   107,251   104,963   112,252   111,267   116,960   123,663   126,123   133,758   134,117   142,642   141,445   150,595   148,002   164,787   159,759   176,863   169,734

27800C              7,550    75,038    17,350    73,017    26,500    81,808    34,150    86,569    40,600    90,878    59,900   103,247    78,450   113,967       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,850   108,541    82,850   105,868    87,300   105,322    93,977   106,466    99,098   108,541   107,331   113,369   113,435   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              6,050    71,687    15,050    69,359    23,700    78,775    31,250    84,002    37,500    88,617    56,850   101,598    74,950   112,624   101,252   128,145   116,800   140,860   127,626   151,380   138,306   160,876   156,820   177,594   172,008   191,506
28000P             80,250   109,964    90,500   107,370    93,538   106,838    97,316   107,809   101,891   109,738   109,538   114,406   115,470   119,061   127,068   127,932   136,777   135,806   145,568   143,187   153,388   149,718   167,407   161,462   179,390   171,437

28200C              4,800    68,242    13,100    65,781    21,150    75,703    28,550    81,409    34,850    86,370    53,750    99,883    71,500   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,950   111,121    96,824   108,700    97,223   108,195   100,375   109,033   104,458   110,842   111,573   115,377   117,385   120,032       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,900    64,717    11,400    62,829    18,950    72,657    26,100    78,815    32,200    84,056    50,700    98,114    68,150   109,804    95,150   126,070   113,023   139,251   123,663   149,917   134,755   159,666   153,841   176,743   169,468   190,921
28400P             97,900   112,039   100,454   109,844   100,561   109,405   103,168   110,150   106,785   111,839   113,462   116,281   119,168   120,936   130,060   129,555   139,477   137,335   148,241   144,797   155,929   151,314   169,814   163,058   181,717   173,046

28600C              3,100    61,166    10,000    59,863    17,050    69,652    23,850    76,195    29,700    81,715    48,700    96,491    62,800   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            105,189   112,770   103,580   110,815   103,553   110,496   105,681   111,161   108,900   112,757   115,191   117,119   120,817   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,400    57,615     8,750    56,910    15,300    66,672    21,800    73,602    27,300    79,334    44,850    94,456    59,550   106,466    88,700   123,902   108,115   137,295   119,487   148,334   130,965   158,336   150,649   175,799   166,715   190,256
28800P            108,089   113,329   106,280   111,680   106,160   111,440   107,889   112,052   110,775   113,582   116,747   117,877   122,346   122,559   132,654   130,978   141,751   138,639   150,609   146,273   158,216   152,777   171,995   164,534   183,859   174,575

29000C              1,850    54,051     7,550    53,984    13,700    63,720    19,900    70,995    25,400    77,073    42,400    92,647    56,450   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,350   113,781   108,461   112,371   108,421   112,265   109,831   112,850   112,424   114,313   118,170   118,582   123,729   123,277       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,450    50,526     6,450    51,085    12,250    60,807    18,200    68,455    23,450    74,732    40,000    90,799    53,450   103,234    82,250   121,588   102,700   135,420   114,400   146,605   126,948   156,860   147,257   174,735   163,749   189,471
29200P            111,919   114,114   110,310   112,983   110,336   112,983   111,520   113,555   113,901   114,991   119,420   119,234   124,993   123,942   134,888   132,268   143,812   139,916   152,684   147,603   160,225   154,107   173,937   165,904   185,787   175,985

29400C              1,100    47,015     5,450    48,199    10,750    57,775    16,650    65,941    21,650    72,418    37,750    88,963    50,600   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,116   114,393   111,773   113,488   111,919   113,595   112,970   114,180   115,151   115,577   120,551   119,819   126,110   124,554       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                850    43,597     4,650    45,379     9,450    54,822    15,150    63,401    19,950    70,104    35,700    87,128    47,850    99,869    76,400   119,181    96,350   133,438   106,950   144,743   122,650   155,277   143,626   173,551   160,570   188,594
29600P            113,887   114,579   112,917   113,901   113,222   114,127   114,193   114,725   116,228   116,095   121,535   120,351   127,108   125,126   136,763   133,399   145,568   141,033   154,452   148,787   161,954   155,317   175,653   167,167   187,490   177,315

29800C                650    40,245     3,950    42,613     8,000    51,604    13,300    60,528    18,500    67,883    33,700    85,279    45,250    98,140       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,406   114,725   113,794   114,247   114,273   114,566   115,191   115,191   117,146   116,561   122,373   120,817   127,972   125,618       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                500    37,000     3,300    39,886     7,000    48,784    12,000    57,988    17,100    65,662    31,800    83,430    42,700    96,385    70,550   116,641    90,350   131,364    99,850   142,762   115,300   153,575   139,822   172,261   157,206   187,609
30000P            114,725   114,832   114,446   114,526   115,071   114,925   116,015   115,590   117,891   116,960   123,104   121,242   128,730   126,084   138,266   134,369   147,018   142,017   155,915   149,837   163,403   156,408   177,116   168,324   188,993   178,525

30200C                350    33,782     2,800    37,266     6,100    46,018    10,800    55,487    15,800    63,467    29,950    81,555    40,300    94,602       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,898   114,898   114,898   114,739   115,683   115,231   116,667   115,936   118,503   117,306   123,716   121,615   129,355   126,483       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                300    30,935     2,350    34,726     5,300    43,331     9,750    53,067    14,550    61,259    28,150    79,667    38,000    92,807    65,100   114,007    84,650   129,209    93,050   140,647   108,200   151,739   135,832   170,865   153,641   186,519
30400P            115,018   114,951   115,204   114,898   116,122   115,470   117,173   116,228   118,968   117,598   124,208   121,947   129,874   126,842   139,410   135,181   148,175   142,881   157,059   150,755   164,574   157,365   178,326   169,362   190,256   179,656

30600C                200    27,916     1,950    32,239     4,600    40,751     8,750    50,659    13,350    59,065    26,450    77,778    35,850    91,011       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,058   114,991   115,430   115,045   116,428   115,670   117,545   116,468   119,340   117,851   124,607   122,240   130,273   127,161       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                150    25,216     1,650    29,911     4,000    38,290     7,850    48,305    12,250    56,910    24,850    75,889    33,750    89,176    58,250   110,828    79,200   126,961    86,550   138,413   101,400   149,784   128,600   169,348   149,891   185,335
30800P            115,084   115,018   115,550   115,138   116,601   115,816   117,811   116,667   119,593   118,050   124,913   122,479   130,566   127,427   140,235   135,846   149,066   143,613   157,884   151,526   165,438   158,190   179,284   170,293   191,293   180,680

31000C                100    22,503     1,350    27,610     3,450    35,870     7,050    46,044    11,200    54,756    23,300    74,001    31,750    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,098   115,031   115,616   115,204   116,694   115,922   117,971   116,813   119,779   118,223   125,139   122,692   130,778   127,653       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,617     1,100    25,403     2,950    33,502     6,350    43,890    10,250    52,654    21,900    72,152    29,850    85,479    53,600   108,022    74,100   124,647    80,400   136,059    94,900   147,723   121,600   167,739   144,750   184,032
31200P            115,098   115,031   115,630   115,271   116,720   116,002   118,064   116,933   119,872   118,356   125,286   122,865   130,885   127,839   140,753   136,391   149,678   144,225   158,389   152,165   166,010   158,895   179,975   171,117   192,091   181,598

31400C                 50    17,782       900    23,314     2,550    31,348     5,700    41,762     9,400    50,633    20,550    70,303    28,050    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,084   115,058   115,616   115,297   116,680   116,055   118,077   117,013   119,912   118,463   125,352   122,998   130,911   127,985       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,146       750    21,413     2,200    29,286     5,100    39,687     8,600    48,638    19,250    68,455    26,350    81,768    49,250   105,136    69,250   122,266    74,500   133,585    88,650   145,541   114,850   166,010   137,650   182,648
31600P            115,084   115,058   115,590   115,324   116,614   116,082   118,050   117,079   119,886   118,529   125,365   123,118   130,858   128,092   140,993   136,790   150,037   144,717   158,589   152,684   166,303   159,480   180,414   171,822   192,650   182,409

31800C                 50    14,683       650    19,710     1,900    27,344     4,550    37,665     7,850    46,669    18,050    66,633    24,700    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,084   115,058   115,550   115,324   116,521   116,082   117,984   117,106   119,819   118,582   125,312   123,197   130,725   128,158       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,366       550    18,074     1,600    25,336     4,050    35,697     7,200    44,821    16,900    64,824    23,150    78,004    45,250   102,237    64,700   119,833    68,900   131,005    82,700   143,254   108,350   164,175   130,750   181,146
32000P            115,045   115,045   115,510   115,324   116,401   116,082   117,877   117,119   119,713   118,596   125,219   123,251   130,526   128,198   140,966   137,069   150,183   145,103   158,482   153,056   166,303   159,932   180,600   172,421   192,969   183,127

32200C                 50    12,196       450    16,452     1,350    23,474     3,650    33,915     6,550    42,932    15,850    63,068    21,700    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,457   115,324   116,268   116,055   117,758   117,119   119,567   118,609   125,073   123,277   130,273   128,212       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,145       350    14,829     1,150    21,785       -         -       6,000    41,163    14,850    61,313    20,300    74,267    41,500    99,284    60,350   117,332    63,650   128,331    77,000   140,847   102,050   162,233   124,050   179,550
32400P            115,045   115,045   115,390   115,311   116,148   116,015       -         -     119,420   118,596   124,900   123,277   129,967   128,185   140,727   137,242   150,103   145,395   158,097   153,295   166,023   160,265   180,520   172,913   193,062   183,752

32600C                 50    10,214       300    13,539       -         -         -         -       5,450    39,381    13,900    59,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,350   115,297       -         -         -         -     119,234   118,556   124,687   123,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         250    12,289       -         -         -         -       5,000    37,745    13,000    57,855    17,750    70,569    38,000    96,292    56,300   114,805       -         -      71,600   138,359    96,000   160,198   117,600   177,860
32800P                -         -     115,311   115,284       -         -         -         -     119,048   118,516   124,448   123,224   129,222   128,065   140,288   137,322   149,837   145,581       -         -     165,478   160,477   180,188   173,285   192,889   184,258

33000C                -         -         200    11,052       -         -         -         -       4,550    36,096    12,150    56,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     115,271   115,271       -         -         -         -     118,848   118,463   124,182   123,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       4,150    34,513       -         -      15,450    66,872    34,750    93,286    52,450   112,225       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     118,649   118,396       -         -     128,331   127,839   139,676   137,295   149,385   145,674       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       3,450    31,534       -         -      13,400    63,228    31,800    90,307    48,800   109,605       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,237   118,250       -         -     127,347   127,533   138,931   137,176   148,787   145,688       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,850    28,701       -         -      11,600    59,677    29,000    87,287    45,400   106,971       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,838   118,064       -         -     126,310   127,161   138,040   136,990   148,042   145,621       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,350    26,081       -         -      10,050    56,259    26,450    84,295    42,250   104,338       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,465   117,877       -         -     125,286   126,735   137,083   136,724   147,191   145,475       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,950    23,713       -         -       8,600    52,801    24,100    81,329    39,250   101,678       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,133   117,678       -         -     124,208   126,243   136,045   136,404   146,233   145,262       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,650    21,679       -         -       7,400    49,555    21,900    78,363    36,400    98,978       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,853   117,505       -         -     123,224   125,738   134,955   136,019   145,182   144,983       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,860    40,257       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,197       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,729    39,808       -         -      39,971    40,449       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,856       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,729    39,814       -         -      40,027    40,553       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,270       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,731    39,822       -         -      40,134    40,713       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         400     3,871       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,778    39,894       -         -      40,283    40,913       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         550     4,609       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,781    39,905       -         -      40,425    41,094       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     1,984       -         -         700     5,318       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,826    39,966       -         -      40,600    41,300       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     2,238       -         -         900     6,128       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,869    40,022       -         -      40,803    41,518    42,341    43,530       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         200     2,695       -         -       1,150     7,014     2,950    11,100       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,941    40,104       -         -      40,993    41,719    42,686    43,851       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     3,364       -         -       1,400     7,877     3,600    12,250       -         -         -         -  

3500C                 -         -      39,703    39,709       -         -         -         -      40,006    40,176       -         -      41,228    41,948    43,029    44,161       -         -         -         -  
3500P                 -         -          50     2,223       -         -         -         -         400     4,005       -         -       1,750     8,879     4,200    13,313       -         -         -         -  

3550C                 -         -      39,703    39,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,703    39,711       -         -         -         -      40,064    40,239       -         -      41,466    42,172    43,363    44,460       -         -         -         -  
3600P                 -         -          50     2,626       -         -         -         -         500     4,643       -         -       2,150     9,917     4,900    14,423       -         -         -         -  

3650C                 -         -      39,703    39,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,704    39,713       -         -         -         -      40,135    40,314       -         -      41,682    42,375    43,685    44,747       -         -         -         -  
3700P                 -         -          50     3,112       -         -         -         -         650     5,427       -         -       2,550    10,929     5,650    15,537       -         -         -         -  

3750C                 -         -      39,712    39,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,712    39,723       -         -         -         -      40,209    40,392       -         -      41,925    42,597    44,001    45,028       -         -         -         -  
3800P                 -         -          50     3,696       -         -         -         -         850     6,324       -         -       3,100    12,079     6,450    16,651       -         -         -         -  

3850C                 -         -      39,712    39,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,709    39,727       -         -         -         -      40,273    40,465       -         -      42,131    42,790    44,302    45,298    46,137    47,465       -         -  
3900P                 -         -         100     4,749       -         -         -         -       1,100     7,305       -         -       3,650    13,193     7,350    17,790     9,250    20,492       -         -  

3950C                 -         -      39,708    39,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         150     5,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,697    39,727       -         -         -         -      40,313    40,522       -         -      42,324    42,976    44,566    45,545    46,510    47,788       -         -  
4000P                 -         -         200     5,965       -         -         -         -       1,350     8,272       -         -       4,300    14,364     8,350    18,943    10,400    21,657       -         -  

4050C                 -         -      39,680    39,724       -         -         -         -      40,325    40,547       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         250     6,550       -         -         -         -       1,500     8,796       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,657    39,717       -         -         -         -      40,329    40,572       -         -      42,488    43,146    44,797    45,775    46,839    48,086       -         -  
4100P                 -         -         300     7,139       -         -         -         -       1,700     9,392       -         -       5,050    15,572     9,150    19,997    11,600    22,805       -         -  

4150C                 -         -      39,628    39,711       -         -         -         -      40,324    40,590       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         350     7,740       -         -         -         -       1,850     9,911       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,594    39,701       -         -         -         -      40,304    40,607       -         -      42,607    43,298    44,981    45,980    47,128    48,361       -         -  
4200P                 -         -         400     8,357       -         -         -         -       2,100    10,558       -         -       5,900    16,807    10,050    21,080    12,900    23,947       -         -  

4250C                 -         -      39,552    39,691       -         -         -         -      40,273    40,615       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         450     8,992       -         -         -         -       2,300    11,137       -         -         -         -         -         -         -         -         -         -  

4300C              39,618    39,657    39,504    39,677       -         -         -         -      40,224    40,619    41,409    41,990    42,670    43,420    45,118    46,162    47,369    48,614    49,570    50,956
4300P                  50     8,914       550     9,699       -         -         -         -       2,550    11,769     4,650    15,388     6,800    18,030    11,100    22,197    14,300    25,081    19,100    27,786

4350C              39,530    39,632    39,415    39,652    39,519    39,848       -         -      40,160    40,616    41,381    42,017    42,678    43,472       -         -         -         -         -         -  
4350P                  50     9,679       600    10,370     1,300    10,690       -         -       2,900    12,491     5,200    16,122     7,500    18,737       -         -         -         -         -         -  

4400C              39,514    39,631    39,312    39,623    39,418    39,822       -         -      40,080    40,608    41,336    42,035    42,670    43,514    45,198    46,318    47,555    48,841    49,783    51,206
4400P                  50    10,488       700    11,097     1,450    11,344       -         -       3,150    13,107     5,600    16,751     8,050    19,362    12,400    23,354    15,800    26,201    20,700    28,821

4450C              39,401    39,603    39,193    39,591    39,301    39,792       -         -      39,973    40,591    41,268    42,046    42,642    43,552       -         -         -         -         -         -  
4450P                 100    11,436       800    11,837     1,650    12,025       -         -       3,450    13,765     6,050    17,400     8,500    19,944       -         -         -         -         -         -  

4500C              39,369    39,600    39,058    39,555    39,144    39,749       -         -      39,834    40,563    41,180    42,049    42,595    43,580    45,217    46,447    47,683    49,041    49,946    51,433
4500P                 150    12,347       900    12,591     1,850    12,713       -         -       3,800    14,455     6,450    18,018     8,950    20,524    13,700    24,482    17,400    27,302    22,400    29,841

4550C              39,225    39,568    38,862    39,501    38,965    39,700       -         -      39,673    40,527    41,067    42,042    42,528    43,600       -         -         -         -         -         -  
4550P                 200    13,253     1,050    13,371     2,050    13,411       -         -       4,150    15,139     7,050    18,717     9,450    21,117       -         -         -         -         -         -  

4600C              39,060    39,535    38,685    39,458    38,762    39,647    39,123    40,010    39,490    40,483    40,930    42,028    42,438    43,610    45,166    46,546    47,744    49,208    50,057    51,635
4600P                 250    14,161     1,200    14,160     2,300    14,124     3,150    14,000     4,450    15,787     7,300    19,270    10,000    21,721    15,150    25,610    19,050    28,376    24,150    30,841

4650C              38,870    39,501    38,397    39,378    38,510    39,576    38,877    39,943    39,268    40,428    40,765    42,001    42,325    43,612       -         -         -         -         -         -  
4650P                 300    15,080     1,400    14,961     2,450    14,844     3,500    14,671     4,800    16,466     7,850    19,936    10,550    22,318       -         -         -         -         -         -  

4700C              38,651    39,463    38,120    39,310    38,200    39,487    38,620    39,876    39,004    40,357    40,567    41,962    42,187    43,604    45,044    46,612    47,740    49,348    50,111    51,811
4700P                 400    16,005     1,550    15,769     2,700    15,578     3,850    15,346     5,150    17,147     8,400    20,593    11,150    22,923    16,650    26,717    20,800    29,430    25,542    31,821

4750C              38,284    39,391    37,722    39,201    37,857    39,391    38,296    39,784    38,712    40,277    40,345    41,914    42,026    43,586       -         -         -         -         -         -  
4750P                 450    16,940     1,800    16,582     2,950    16,324     4,150    16,033     5,550    17,852     8,950    21,244    11,750    23,523       -         -         -         -         -         -  

4800C              37,873    39,317    37,327    39,103    37,479    39,286    37,938    39,683    38,389    40,187    40,088    41,855    41,843    43,558    44,847    46,647    47,667    49,457    50,109    51,961
4800P                 550    17,872     2,000    17,407     3,250    17,074     4,450    16,739     6,000    18,576     9,500    21,889    12,450    24,135    18,300    27,810    22,650    30,459    26,917    32,779

4850C              37,406    39,240    36,846    38,980    37,035    39,161    37,524    39,563    38,007    40,075    39,805    41,784    41,631    43,521       -         -         -         -         -         -  
4850P                 650    18,810     2,200    18,242     3,600    17,825     4,800    17,484     6,500    19,315    10,100    22,542    13,200    24,745       -         -         -         -         -         -  

4900C              36,870    39,157    36,274    38,830    36,524    39,014    37,073    39,433    37,603    39,958    39,487    41,699    41,393    43,472    44,570    46,648    47,523    49,535    50,049    52,086
4900P                 800    19,735     2,450    19,077     3,950    18,585     5,250    18,278     7,000    20,049    10,750    23,197    13,950    25,348    20,000    28,878    24,550    31,462    28,298    33,714

4950C              36,158    39,038    35,647    38,672    35,967    38,857    36,564    39,282    37,137    39,818    39,139    41,605    41,130    43,413       -         -         -         -         -         -  
4950P                 950    20,662     2,750    19,906     4,350    19,339     5,750    19,085     7,550    20,793    11,450    23,854    14,750    25,948       -         -         -         -         -         -  

5000C              35,274    38,878    34,925    38,484    35,336    38,676    35,996    39,111    36,633    39,665    38,756    41,496    40,837    43,342    44,213    46,615    47,309    49,582    49,928    52,183
5000P               1,100    21,593     3,050    20,740     4,800    20,088     6,250    19,887     8,150    21,544    12,200    24,509    15,550    26,538    21,750    29,922    26,210    32,437    29,664    34,626

5100C              30,800    38,538    33,220    38,039    33,879    38,252    34,699    38,712    35,479    39,304    37,886    41,236    40,175    43,167       -         -         -         -         -         -  
5100P               1,500    23,421     3,850    22,361     5,750    21,585     7,400    21,518     9,450    23,042    13,750    25,796    17,250    27,702       -         -         -         -         -         -  

5200C              26,400    38,026    29,750    37,464    32,139    37,733    33,187    38,240    34,143    38,877    36,882    40,920    39,406    42,949    43,254    46,440    46,664    49,581    49,505    52,295
5200P               2,050    25,194     4,800    23,941     6,900    23,039     8,700    23,151    10,850    24,526    15,450    27,058    19,150    28,837    25,534    31,931    29,119    34,299    32,362    36,376

5300C              22,200    37,330    25,900    36,771    28,700    37,101    31,350    37,672    32,618    38,365    35,746    40,549    38,530    42,682       -         -         -         -         -         -  
5300P               2,800    26,888     5,900    25,476     8,150    24,475    10,150    24,772    12,450    25,994    17,250    28,289    21,000    29,938       -         -         -         -         -         -  

5400C              18,000    36,564    22,250    35,931    25,200    36,362    28,050    37,003    30,550    37,779    34,489    40,114    37,555    42,365    41,985    46,120    45,741    49,452    48,838    52,299
5400P               3,850    28,464     7,250    26,920     9,650    25,833    11,800    26,369    14,200    27,429    19,200    29,480    23,150    30,998    28,501    33,823    31,942    36,035    34,979    38,022

5500C              14,350    35,351    18,450    35,042    21,450    35,586    24,950    36,230    27,050    37,149    33,139    39,616    36,475    42,006       -         -         -         -         -         -  
5500P               5,150    29,940     8,800    28,290    11,300    27,323    13,600    27,928    16,200    28,814    21,400    30,619    25,400    32,015       -         -         -         -         -         -  

5600C              11,100    33,785    15,500    33,775    18,600    34,526    22,000    35,360    24,350    36,364    31,691    39,066    35,319    41,595    40,435    45,660    44,557    49,199    47,937    52,193
5600P               6,800    31,277    10,750    29,504    13,350    29,015    15,600    29,432    18,500    30,119    23,800    31,696    27,186    32,984    31,402    35,577    34,634    37,640    37,480    39,556

5700C               8,400    32,075    12,900    32,316    16,050    33,331    19,650    34,352    21,900    35,495    29,400    38,459    34,138    41,139       -         -         -         -         -         -  
5700P               9,100    32,354    13,150    30,540    15,800    30,566    18,000    30,825    21,050    31,332    26,300    32,719    28,789    33,905       -         -         -         -         -         -  

5800C               6,250    30,939    10,700    30,685    13,750    32,018    17,300    33,276    19,600    34,552    27,100    37,798    32,876    40,643    38,641    45,064    43,133    48,825    46,806    51,980
5800P              11,950    33,448    15,900    32,071    18,550    31,970    20,700    32,095    23,750    32,463    28,184    33,663    30,355    34,767    34,184    37,154    37,153    39,115    39,836    40,983

5900C               4,700    29,564     8,800    28,932    11,800    30,604    15,200    32,120    17,550    33,542    25,000    37,089    31,400    40,104       -         -         -         -         -         -  
5900P              15,300    35,086    19,300    33,345    21,750    33,156    23,650    33,242    26,700    33,489    29,891    34,488    31,902    35,441       -         -         -         -         -         -  

6000C               3,500    28,053     7,350    27,114    10,050    29,117    13,350    30,898    15,700    32,479    23,000    36,335    29,400    39,532    36,680    44,343    41,497    48,334    45,463    51,659
6000P              19,300    36,142    22,750    34,514    25,100    34,220    27,550    34,042    29,013    34,351    31,463    35,291    33,275    36,185    36,733    38,560    39,471    40,458    42,025    42,301

6100C               2,550    26,448     6,100    25,473     8,600    27,592    11,700    29,629    14,050    31,376    21,200    35,548    27,450    38,922       -         -         -         -         -         -  
6100P              23,350    37,096    26,500    35,471    28,650    35,147    29,706    34,911    30,777    35,158    32,928    36,025    34,569    36,888       -         -         -         -         -         -  

6200C               1,900    24,736     5,050    24,029     7,400    26,066    10,300    28,339    12,550    30,241    19,450    34,719    25,650    38,282    34,603    43,512    39,793    47,752    44,048    51,256
6200P              27,650    37,801    30,400    36,294    31,078    35,961    31,487    35,682    32,381    35,892    34,212    36,588    35,765    37,509    38,887    39,604    41,535    41,611    43,984    43,425

6300C               1,350    22,998     4,150    22,564     6,300    24,523     9,000    27,020    11,250    29,096    18,050    33,893    24,000    37,620       -         -         -         -         -         -  
6300P              32,100    38,349    32,545    36,966    32,868    36,648    33,071    36,359    33,817    36,543    35,408    37,184    36,860    38,081       -         -         -         -         -         -  

6400C               1,000    21,214     3,450    21,087     5,400    23,020     7,900    25,711    10,100    27,951    16,650    33,035    22,450    36,934    32,100    42,583    37,996    47,082    42,546    50,775
6400P              35,453    38,744    34,220    37,517    34,396    37,228    34,449    36,946    35,080    37,110    36,484    37,725    37,849    38,596    40,753    40,643    43,331    42,637    45,697    44,427

6500C                 750    19,437     2,850    19,626     4,600    21,536     7,000    24,446     9,050    26,802    15,350    32,162    21,250    36,269       -         -         -         -         -         -  
6500P              36,834    38,992    35,562    37,954    35,694    37,732    35,644    37,462    36,181    37,616    37,432    38,204    38,745    39,075       -         -         -         -         -         -  

6600C                 550    17,692     2,350    18,194     3,900    20,084     6,150    23,175     8,100    25,657    14,100    31,264    19,900    35,556    29,050    41,582    36,158    46,337    40,966    50,222
6600P              37,829    39,187    36,676    38,338    36,741    38,139    36,638    37,893    37,109    38,044    38,276    38,641    39,554    39,516    42,312    41,533    44,858    43,532    47,179    45,322

6700C                 400    15,994     1,950    16,804     3,350    18,729     5,450    21,964     7,200    24,498    13,000    30,374    18,350    34,768       -         -         -         -         -         -  
6700P              38,511    39,330    37,494    38,617    37,583    38,476    37,488    38,278    37,910    38,430    39,010    39,031    40,259    39,905       -         -         -         -         -         -  

6800C                 300    14,374     1,600    15,459     2,900    17,462     4,850    20,806     6,500    23,421    12,000    29,487    17,450    34,095    26,200    40,502    33,700    45,528    39,349    49,607
6800P              38,937    39,423    38,135    38,853    38,234    38,750    38,159    38,588    38,575    38,760    39,640    39,374    40,884    40,261    43,582    42,288    46,133    44,312    48,434    46,109

6900C                 250    12,891     1,400    14,231     2,500    16,244     4,300    19,673     5,800    22,320    11,100    28,610    16,350    33,355       -         -         -         -         -         -  
6900P              39,269    39,514    38,628    39,046    38,753    38,983    38,712    38,859    39,112    39,039    40,183    39,683    41,434    40,587       -         -         -         -         -         -  

7000C                 150    11,342     1,150    13,015     2,150    15,083     3,850    18,618     5,250    21,306    10,250    27,733    15,350    32,619    23,750    39,391    31,050    44,662    37,709    48,938
7000P              39,431    39,558    38,994    39,201    39,125    39,160    39,160    39,094    39,554    39,282    40,635    39,950    41,902    40,873    44,600    42,933    47,177    44,989    49,481    46,802

7100C                 100     9,939       950    11,872     1,800    13,898       -         -       4,700    20,275     9,450    26,854    14,350    31,861       -         -         -         -         -         -  
7100P              39,554    39,600    39,253    39,321    39,429    39,322       -         -      39,893    39,481    41,014    40,188    42,305    41,132       -         -         -         -         -         -  

7200C                  50     8,486       800    10,822       -         -         -         -       4,250    19,318     8,900    26,089    13,500    31,133    21,750    38,296    28,650    43,755    35,550    48,231
7200P              39,572    39,603    39,427    39,407       -         -         -         -      40,156    39,648    41,325    40,397    42,646    41,364    45,371    43,463    48,003    45,564    50,328    47,401

7300C                  50     7,523       650     9,802       -         -         -         -       3,850    18,401     8,250    25,259       -         -         -         -         -         -         -         -  
7300P              39,647    39,641    39,534    39,465       -         -         -         -      40,356    39,789    41,569    40,571       -         -         -         -         -         -         -         -  

7400C                  50     6,691       550     8,899       -         -         -         -       3,500    17,533     7,500    24,344    11,900    29,664    19,750    37,134    26,450    42,812       -         -  
7400P              39,652    39,643    39,618    39,518       -         -         -         -      40,499    39,905    41,767    40,729    43,155    41,746    45,948    43,905    48,635    46,051       -         -  

7500C                  50     5,971       450     8,026       -         -         -         -       3,100    16,589     6,950    23,539       -         -         -         -         -         -         -         -  
7500P              39,656    39,643    39,681    39,566       -         -         -         -      40,606    40,007    41,909    40,856       -         -         -         -         -         -         -         -  

7600C                 -         -         400     7,317       -         -         -         -       2,800    15,760     6,600    22,876    10,500    28,217    18,000    35,979    24,450    41,848       -         -  
7600P                 -         -      39,727    39,610       -         -         -         -      40,664    40,079    42,018    40,970    43,477    42,038    46,342    44,257    49,095    46,454       -         -  

7700C                 -         -         350     6,652       -         -         -         -       2,400    14,757     6,150    22,131       -         -         -         -         -         -         -         -  
7700P                 -         -      39,745    39,631       -         -         -         -      40,696    40,142    42,086    41,058       -         -         -         -         -         -         -         -  

7800C                 -         -         300     6,020       -         -         -         -       2,150    13,968     5,700    21,375     9,300    26,819    16,400    34,815    22,600    40,860       -         -  
7800P                 -         -      39,755    39,651       -         -         -         -      40,704    40,185    42,129    41,134    43,649    42,252    46,591    44,537    49,409    46,789       -         -  

7900C                 -         -         250     5,413       -         -         -         -       1,950    13,260     5,250    20,604       -         -         -         -         -         -         -         -  
7900P                 -         -      39,759    39,667       -         -         -         -      40,696    40,216    42,145    41,200       -         -         -         -         -         -         -         -  

8000C                 -         -         200     4,817       -         -         -         -       1,750    12,544     4,900    19,919     8,250    25,464    14,900    33,631    20,900    39,858       -         -  
8000P                 -         -      39,760    39,668       -         -         -         -      40,674    40,240    42,141    41,245    43,709    42,409    46,716    44,755    49,597    47,059       -         -  

8100C                 -         -         150     4,216       -         -         -         -       1,550    11,817     4,550    19,225       -         -         -         -         -         -         -         -  
8100P                 -         -      39,755    39,681       -         -         -         -      40,638    40,257    42,118    41,283       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,400    11,189       -         -       7,450    24,251    13,650    32,506    19,350    38,853       -         -  
8200P                 -         -         -         -         -         -         -         -      40,600    40,265       -         -      43,681    42,512    46,740    44,915    49,674    47,270       -         -  

8400C                 -         -         -         -         -         -         -         -       1,150    10,044       -         -       6,650    23,012    12,450    31,361       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,515    40,267       -         -      43,592    42,570    46,684    45,028       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         900     8,867       -         -       5,950    21,831    11,400    30,257       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,406    40,249       -         -      43,461    42,595    46,565    45,098       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         750     7,977       -         -       5,300    20,670    10,450    29,178       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,321    40,225       -         -      43,295    42,593    46,399    45,133       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         600     7,074       -         -       4,750    19,588     9,600    28,134       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,227    40,192       -         -      43,114    42,569    46,201    45,138       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         500     6,354       -         -       4,250    18,542     8,850    27,135       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,155    40,160       -         -      42,921    42,526    45,970    45,118       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         400     5,624       -         -       3,850    17,607     8,100    26,110       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,078    40,120       -         -      42,739    42,474    45,728    45,079       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,136       -         -       3,450    16,656     7,500    25,187       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,034    40,094       -         -      42,541    42,408    45,472    45,020       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     4,657       -         -       3,100    15,764     6,800    24,146       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,989    40,064       -         -      42,348    42,333    45,206    44,946       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,177       -         -       2,800    14,937     6,300    23,277       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,943    40,031       -         -      42,167    42,255    44,957    44,866       -         -         -         -  



Back to Top



SAN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (應用日期: 21/01/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top