客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



AAC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ABC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



ACC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



ALB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



ALC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ALH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



AMC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



BCL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     296       296       296       296       296       296       296       296       296       296



Back to Top



BCM (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



BEA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     178       178       178       178       178       178       178       178       178       178



Back to Top



BIU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BLI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BOC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



BUD (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



BYD (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



BYE (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CAU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CCB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



CCC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



CCE (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CDA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



CEU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CHN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



CHT (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



CHU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CIN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CJP (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



CKH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CLI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CLP (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CMB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



COL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



COS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599



Back to Top



CPI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CSA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



CSE (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CTB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



CTC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CTS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CUS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965

6.25C              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,011    14,002    14,078    14,080    14,325    14,305    14,790    15,748    16,061    16,493    16,772    17,077    17,371
6.25P                  10       698        10       698        10       698        10       698        30       747        90     1,645       270     2,996     2,310     6,586     3,670     8,260     4,690     9,331

6.30C              13,965    13,965    13,965    13,965    13,965    13,965    13,990    14,036    14,015    14,103    14,129    14,411    14,445    14,958    15,998    16,229    16,738    16,930    17,329    17,533
6.30P                  10       698        10       698        10       698        10       698        40       941       130     2,057       390     3,644     2,920     7,374     4,470     9,044     5,610    10,101

6.35C              13,965    13,965    13,965    13,965    13,976    13,994    13,990    14,042    14,038    14,143    14,213    14,527    14,620    15,136    16,224    16,374    16,941    17,059    17,532    17,662
6.35P                  10       698        10       698        10       698        20       712        60     1,230       200     2,609       550     4,371     3,650     8,184     5,420     9,840     6,650    10,863

6.40C              13,965    13,965    13,965    13,965    13,976    13,996    14,014    14,080    14,072    14,192    14,326    14,655    14,834    15,318    16,405    16,489    17,081    17,151    17,671    17,754
6.40P                  10       698        10       698        10       698        40     1,049        90     1,601       300     3,257       760     5,180     4,520     9,010     6,500    10,628     7,840    11,617

6.45C              13,965    13,965    13,965    13,965    13,988    14,012    14,036    14,113    14,127    14,253    14,474    14,792    15,103    15,509    16,518    16,563    17,139    17,196    17,732    17,803
6.45P                  10       698        10       698        20       724        60     1,389       140     2,092       440     4,009     1,060     6,106     5,550     9,840     7,740    11,403     9,009    12,351

6.50C              13,965    13,965    13,965    13,965    13,999    14,027    14,070    14,152    14,197    14,321    14,661    14,933    15,402    15,687    16,541    16,589    17,101    17,192    17,699    17,803
6.50P                  10       698        10       698        30       994        90     1,832       210     2,683       640     4,882     1,470     7,126     6,740    10,658     8,950    12,156    10,037    13,060

6.55C              13,965    13,965    13,965    13,965    14,020    14,048    14,121    14,201    14,293    14,394    14,888    15,072    15,684    15,832    16,454    16,558    16,950    17,131    17,563    17,751
6.55P                  10       888        10       997        50     1,436       140     2,424       320     3,430       940     5,901     2,010     8,214     8,100    11,451    10,014    12,875    11,061    13,733

6.60C              13,965    13,965    13,965    13,965    14,047    14,070    14,199    14,256    14,407    14,466    15,100    15,181    15,872    15,922    16,241    16,465    16,679    17,010    17,316    17,643
6.60P                  10     1,339        10     1,488        80     2,101       230     3,226       490     4,346     1,350     7,021     2,710     9,348     9,263    12,213    11,073    13,554    12,073    14,366

6.65C              13,965    13,965    13,976    13,983    14,088    14,094    14,288    14,305    14,510    14,516    15,217    15,237    15,846    15,929    15,889    16,304    16,280    16,825    16,953    17,477
6.65P                  10     2,076        10     2,282       140     3,039       380     4,244       750     5,441     1,930     8,243     3,630    10,510    10,376    12,932    12,108    14,184    13,047    14,953

6.70C              13,965    13,965    13,987    13,990    14,117    14,105    14,326    14,322    14,499    14,519    15,063    15,201    15,445    15,820    15,396    16,071    15,755    16,575    16,476    17,251
6.70P                  10     3,245        20     3,584       240     4,248       620     5,486     1,150     6,719     2,730     9,528     4,810    11,658    11,463    13,597    13,088    14,759    13,967    15,487

6.75C              13,965    13,965    13,996    13,992    14,027    14,080    14,111    14,268    14,147    14,423    14,393    15,025    14,512    15,562    14,764    15,764    15,110    16,259    15,886    16,965
6.75P                  10     4,907        70     5,286       430     5,728     1,020     6,974     1,760     8,154     3,820    10,824     6,280    12,741    12,499    14,200    13,996    15,273    14,812    15,966

6.80C              13,825    13,954    13,650    13,938    13,200    13,950    12,440    14,059    12,710    14,159    12,060    14,656    11,880    15,120    14,002    15,385    14,354    15,878    15,193    16,619
6.80P                  10     6,858       210     7,138       800     7,377     1,690     8,671     2,670     9,681     5,260    12,063     8,100    13,718    13,452    14,737    14,812    15,725    15,570    16,388

6.85C               9,350    13,909     9,050    13,683     8,880    13,591     8,510    13,576     9,030    13,635     8,920    14,044     9,090    14,473    13,170    14,937    13,558    15,441    14,463    16,223
6.85P                  50     8,837       610     8,958     1,480     9,037     2,760    10,445     3,990    11,194     7,120    13,170    10,310    14,546    14,306    15,188    15,513    16,095    16,219    16,732

6.90C               4,620    13,579     5,040    12,904     5,140    12,762     5,180    12,653     5,900    12,745     6,640    13,147     7,090    13,621    12,297    14,437    12,730    14,963    13,701    15,789
6.90P                 320    10,725     1,600    10,557     2,740    11,078     4,430    12,108     5,860    12,559     9,840    14,028    13,310    15,146    15,009    15,558    16,077    16,397    16,742    17,014

6.95C               1,040    11,874     2,110    11,157     2,770    11,108     3,170    11,145     3,930    11,432     4,840    12,052     5,450    12,635    11,402    13,897    11,892    14,453    12,920    15,324
6.95P               1,740    12,665     3,670    12,388     5,370    12,692     7,420    13,254     8,890    13,511    13,040    14,622    15,059    15,546    15,566    15,856    16,511    16,634    17,147    17,239

7.00C                 150    10,234       770     9,643     1,330     9,020     1,850     9,383     2,540     9,925     3,450    10,823     4,150    11,560    10,509    13,326    11,061    13,917    12,137    14,833
7.00P               5,850    13,784     7,330    13,516     8,930    13,604    11,100    13,906    12,500    14,090    14,680    14,981    15,753    15,772    15,987    16,087    16,829    16,815    17,448    17,412

7.05C                  20     8,291       230     7,869       580     7,373     1,040     7,588     1,600     8,365     2,410     9,533     3,130    10,443     9,641    12,734    10,248    13,365    11,367    14,325
7.05P              10,720    13,942    11,790    13,909    13,180    13,990    14,032    14,208    14,227    14,383    15,207    15,152    15,969    15,861    16,288    16,259    17,047    16,944    17,655    17,537

7.10C                  10     6,302        60     5,981       230     5,664       570     5,938       990     6,874     1,660     8,251     2,330     9,317     8,801    12,128     9,464    12,802    10,620    13,806
7.10P              13,965    13,965    14,002    13,988    14,125    14,094    14,349    14,300    14,551    14,490    15,248    15,184    15,873    15,845    16,486    16,378    17,179    17,030    17,783    17,622

7.15C                  10     4,418        10     4,141        80     4,056       310     4,532       600     5,523     1,120     7,019     1,730     8,234     8,010    11,517     8,714    12,233     9,895    13,280
7.15P              13,965    13,965    13,978    13,986    14,062    14,082    14,278    14,286    14,500    14,486    15,052    15,123    15,622    15,757    16,597    16,453    17,240    17,079    17,844    17,671

7.20C                  10     2,922        10     2,750        30     2,718       160     3,356       360     4,359       740     5,874     1,270     7,199     7,200    10,907     8,010    11,668     9,206    12,753
7.20P              13,965    13,965    13,965    13,965    14,003    14,046    14,155    14,231    14,353    14,427    14,786    15,006    15,318    15,622    16,638    16,490    17,243    17,095    17,851    17,690

7.25C                  10     1,909        10     1,824        10     1,689        90     2,497       220     3,411       490     4,867       930     6,245     6,380    10,307     7,320    11,108     8,551    12,229
7.25P              13,965    13,965    13,965    13,965    13,978    14,014    14,078    14,173    14,224    14,352    14,551    14,868    15,029    15,461    16,623    16,494    17,200    17,083    17,812    17,682

7.30C                  10     1,274        10     1,240        10     1,158        50     1,832       130     2,620       320     3,983       680     5,383     5,650     9,718     6,590    10,558     7,937    11,711
7.30P              13,965    13,965    13,965    13,965    13,965    13,965    14,030    14,121    14,127    14,273    14,365    14,725    14,780    15,292    16,565    16,473    17,122    17,050    17,740    17,653

7.35C                  10       876        10       872        10       823        20     1,218        80     2,016       200     3,197       490     4,596     5,010     9,146     5,940    10,024     7,358    11,202
7.35P              13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,064    14,067    14,207    14,223    14,582    14,572    15,122    16,477    16,432    17,020    16,998    17,642    17,605

7.40C                  10       698        10       698        10       698        10       849        50     1,548       130     2,574       350     3,894     4,450     8,597     5,350     9,501     6,750    10,703
7.40P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,032    14,030    14,152    14,135    14,465    14,409    14,958    16,368    16,373    16,897    16,932    17,524    17,542

7.45C                  10       698        10       698        10       698        10       720        30     1,166        80     2,028       260     3,322     3,950     8,066     4,830     8,998     6,170    10,218
7.45P              13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,027    14,004    14,105    14,070    14,356    14,298    14,821    16,243    16,301    16,763    16,855    17,392    17,468

7.50C                  10       698        10       698        10       698        10       698        20       904        50     1,597       180     2,765     3,510     7,558     4,370     8,517     5,650     9,750
7.50P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,991    14,075    14,031    14,269    14,199    14,679    16,111    16,222    16,623    16,769    17,251    17,385

7.55C                  10       698        10       698        10       698        10       698        10       698        30     1,235       130     2,322     3,120     7,074     3,950     8,051     5,180     9,298
7.55P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,039    14,004    14,196    14,135    14,564    15,974    16,134    16,478    16,676    17,106    17,295

7.60C                  10       698        10       698        10       698        10       698        10       698        20       982       100     1,984     2,780     6,618     3,580     7,610     4,750     8,859
7.60P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,034    13,991    14,147    14,096    14,479    15,838    16,043    16,336    16,581    16,957    17,199

7.65C                  10       698        10       698        10       698        10       698        10       698        10       711        70     1,641     2,480     6,187     3,250     7,191     4,370     8,444
7.65P              13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,978    14,091    14,056    14,387    15,707    15,950    16,195    16,484    16,812    17,101

7.70C                  10       698        10       698        10       698       -         -          10       698        10       698        50     1,361     2,220     5,784     2,950     6,788     4,020     8,042
7.70P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,978    14,083    14,031    14,314    15,580    15,857    16,057    16,382    16,667    17,000

7.75C                  10       698        10       698        10       698       -         -          10       698        10       698        40     1,173     1,980     5,397     2,690     6,414     3,700     7,656
7.75P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    14,018    14,266    15,457    15,761    15,928    16,285    16,523    16,897

7.80C                  10       698        10       698        10       698       -         -          10       698        10       698        30       986     1,780     5,044     2,450     6,054     3,420     7,295
7.80P              13,965    13,965    13,965    13,965    13,965    13,965       -         -      13,965    13,965    13,965    13,965    14,004    14,217    15,345    15,671    15,801    16,187    16,389    16,797

7.85C                  10       698        10       698       -         -         -         -          10       698        10       698        20       795     1,600     4,713     2,230     5,709     3,160     6,946
7.85P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,991    14,165    15,239    15,582    15,679    16,089    16,259    16,696

7.90C                  10       698        10       698       -         -         -         -          10       698        10       698        10       698     1,430     4,390     2,040     5,391       -         -  
7.90P              13,965    13,965    13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,104    15,134    15,493    15,567    15,994       -         -  

7.95C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698     1,290     4,101       -         -         -         -  
7.95P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,096    15,042    15,409       -         -         -         -  

8.00C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.00P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,090       -         -         -         -         -         -  

8.05C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.05P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,978    14,084       -         -         -         -         -         -  

8.10C                 -         -          10       698       -         -         -         -          10       698        10       698        10       698       -         -         -         -         -         -  
8.10P                 -         -      13,965    13,965       -         -         -         -      13,965    13,965    13,965    13,965    13,965    13,965       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



DHS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EMN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



FEM (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



GAH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



GDR (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412    53,412



Back to Top



GDU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



GHL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLX (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GWM (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805    13,805



Back to Top



HB1 (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153    93,153



Back to Top



HCF (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483    30,483



Back to Top



HDO (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



HEH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081   308,081



Back to Top



HHI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,818    45,818       -         -      46,206    47,437       -         -      50,529    52,975       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,585       -         -       5,100    12,685       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,148       -         -      46,330    47,716       -         -      50,873    53,352       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         400     4,169       -         -       5,550    13,405       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,161       -         -      46,454    47,974       -         -      51,243    53,746       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         500     4,720       -         -       6,050    14,156       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,176       -         -      46,575    48,220       -         -      51,609    54,132       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         600     5,252       -         -       6,550    14,901       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,189       -         -      46,696    48,458       -         -      51,997    54,530       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         700     5,772       -         -       7,100    15,675       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,946    46,359       -         -      46,816    48,689       -         -      52,379    54,918       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         800     6,286       -         -       7,650    16,442       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,947    46,379       -         -      46,992    48,983       -         -      52,781    55,317       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         950     6,930       -         -       8,250    17,234       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,008    46,524       -         -      47,220    49,328       -         -      53,177    55,708    56,869    59,635       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -       1,150     7,674       -         -       8,850    18,020    14,450    23,143       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,068    46,655       -         -      47,391    49,599       -         -      53,589    56,107    57,352    60,084       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,379       -         -       1,300     8,285       -         -       9,500    18,827    15,300    23,986       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,069    46,683       -         -      47,664    49,969       -         -      53,996    56,498    57,843    60,534       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         200     2,789       -         -       1,550     9,094       -         -      10,150    19,630    16,200    24,840       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,186    46,894       -         -      47,882    50,272       -         -      54,416    56,893    58,343    60,987       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         300     3,412       -         -       1,750     9,784       -         -      10,850    20,451    17,150    25,703       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,245    47,007       -         -      48,195    50,655       -         -      54,850    57,293    58,819    61,420       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         350     3,781       -         -       2,050    10,638       -         -      11,600    21,289    18,050    26,546       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      45,879    46,014       -         -      46,414    47,293       -         -      48,800    51,368       -         -      55,708    58,077    59,803    62,297       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         500     4,700       -         -       2,650    12,275       -         -      13,150    22,966    19,834    28,271       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      45,881    46,028       -         -      46,631    47,617    48,640    50,388    49,507    52,126       -         -      56,566    58,845    60,775    63,153       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -         700     5,758     2,850    11,485     3,400    14,050       -         -      14,800    24,656    21,611    29,996       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      45,938    46,137       -         -      46,934    48,011    49,170    50,936    50,295    52,906       -         -      57,430    59,605    61,718    63,982       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,291       -         -       1,000     7,052     3,600    13,115     4,300    15,917       -         -      16,600    26,373    23,410    31,711       -         -  

5800C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -      45,992    46,232       -         -      47,266    48,406    49,796    51,534    51,109    53,665       -         -      58,276    60,340    62,649    64,790       -         -  
5800P                 -         -         -         -         -         -          50     2,291       -         -         -         -         150     2,465       -         -       1,350     8,410     4,400    14,751     5,300    17,808       -         -      18,500    28,096    25,279    33,432       -         -  

5900C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      45,818    45,818       -         -         -         -      46,093    46,377    46,641    47,377    47,661    48,830    50,438    52,120    52,022    54,455       -         -      59,098    61,049    63,558    65,575       -         -  
6000P                 -         -         -         -         -         -          50     2,291       -         -         -         -         250     3,322       750     6,402     1,800     9,920     5,400    16,526     6,550    19,834       -         -      20,500    29,818    27,211    35,153       -         -  

6100C                 -         -         -         -         -         -      45,862    45,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      45,863    45,882       -         -         -         -      46,190    46,504       -         -      48,102    49,267    51,105    52,701    52,941    55,217       -         -      59,896    61,735    64,421    66,327       -         -  
6200P                 -         -         -         -         -         -          50     2,291       -         -         -         -         350     4,161       -         -       2,350    11,548     6,550    18,367     7,950    21,875       -         -      22,586    31,551    29,157    36,856       -         -  

6300C                 -         -         -         -         -         -      45,863    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      45,865    45,886       -         -         -         -      46,322    46,660       -         -      48,626    49,740    51,775    53,266    53,867    55,955       -         -      60,662    62,392    65,248    67,049       -         -  
6400P                 -         -         -         -         -         -          50     2,291       -         -         -         -         500     5,210       -         -       3,100    13,394     7,850    20,253     9,550    23,954       -         -      24,509    33,284    31,156    38,554       -         -  

6500C                 -         -         -         -         -         -      45,865    45,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      45,896    45,916       -         -         -         -      46,514    46,854       -         -      49,144    50,187    52,444    53,814    54,768    56,656       -         -      61,375    63,012    66,022    67,735    70,146    71,829
6600P                 -         -         -         -         -         -          50     2,291       -         -         -         -         800     6,716       -         -       3,950    15,284     9,300    22,172    11,350    26,046       -         -      26,473    35,006    33,180    40,235    38,730    44,404

6700C                 -         -         -         -         -         -      45,898    45,919       -         -         -         -      46,615    46,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         100     2,822       -         -         -         -         900     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      45,922    45,940       -         -         -         -      46,709    47,039       -         -      49,676    50,625    53,081    54,330    55,625    57,316       -         -      62,032    63,596    66,738    68,384    70,915    72,536
6800P                 -         -         -         -         -         -         150     3,443       -         -         -         -       1,050     8,045       -         -       5,000    17,301    11,000    24,155    13,400    28,156       -         -      28,497    36,722    35,230    41,897    40,780    46,040

6900C                 -         -         -         -         -         -      45,942    45,955       -         -         -         -      46,821    47,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         200     4,065       -         -         -         -       1,250     8,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,818    45,818    45,956    45,967       -         -         -         -      46,939    47,240    48,442    49,057    50,179    51,030    53,648    54,798    56,397    57,917    59,976    61,395    62,619    64,136    67,388    68,993    71,624    73,208
7000P                 -         -         -         -          50     3,596       250     4,710       -         -         -         -       1,500     9,816     3,550    15,108     6,450    19,539    12,800    26,119    15,650    30,242    26,522    35,275    30,552    38,419    37,298    43,541    42,853    47,656

7100C                 -         -         -         -      45,819    45,813    45,966    45,976    46,245    46,323       -         -      47,042    47,328    48,628    49,210    50,407    51,216       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     4,130       300     5,397       700     6,503       -         -       1,750    10,730     4,050    16,182     6,950    20,475       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818       -         -      45,818    45,811    45,972    45,983    46,282    46,358       -         -      47,141    47,414    48,797    49,352    50,611    51,389    54,129    55,213    57,063    58,454    60,448    61,851    63,132    64,635    67,966    69,561    72,264    73,840
7200P                  50     4,613       -         -          50     4,754       400     6,257       850     7,303       -         -       2,050    11,718     4,600    17,280     7,700    21,557    14,500    28,011    18,150    32,311    28,609    37,001    32,671    40,103    39,394    45,164    44,932    49,248

7300C              45,818    45,818       -         -      45,815    45,811    45,974    45,990    46,306    46,385       -         -      47,229    47,494    48,950    49,485    50,788    51,546       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,382       -         -          50     5,482       450     7,037     1,000     8,102       -         -       2,400    12,768     5,250    18,439     8,500    22,647       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,818    45,818       -         -      45,813    45,811    45,962    45,990    46,319    46,407       -         -      47,296    47,563    49,062    49,597    50,937    51,690    54,503    55,572    57,589    58,919    60,827    62,259    63,552    65,083    68,463    70,084    72,826    74,430
7400P                  50     6,281       -         -          50     6,329       550     7,977     1,250     9,127       -         -       2,800    13,866     5,900    19,572     9,400    23,764    16,400    29,934    20,850    34,336    30,768    38,713    34,807    41,762    41,499    46,761    47,004    50,815

7500C              45,818    45,818       -         -      45,775    45,793    45,938    45,984    46,310    46,420       -         -      47,333    47,619    49,142    49,692    51,045    51,812       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,326       -         -         100     7,667       700     9,040     1,500    10,131       -         -       3,250    15,007     6,650    20,749    10,350    24,878       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,818    45,818    45,818    45,818    45,766    45,791    45,885    45,968    46,274    46,422    46,778    46,979    47,333    47,656    49,172    49,767    51,107    51,915    54,737    55,861    57,961    59,307    61,098    62,611    63,870    65,478    68,868    70,560    73,306    74,977
7600P                  50     8,529        50     8,674       150     8,968       850    10,137     1,750    11,134     2,400    13,212     3,700    16,134     7,450    21,930    11,350    25,992    18,650    31,902    23,850    36,323    32,962    40,400    36,972    43,393    43,617    48,329    49,082    52,352

7700C              45,818    45,818    45,818    45,818    45,701    45,767    45,787    45,938    46,200    46,409    46,746    46,995    47,288    47,676    49,150    49,820    51,119    51,995       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,895        50    10,013       200    10,312     1,050    11,327     2,100    12,294     2,800    14,374     4,250    17,344     8,350    23,138    12,450    27,114       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,818    45,818    45,666    45,773    45,613    45,740    45,656    45,896    46,075    46,378    46,665    46,992    47,180    47,673    49,065    49,845    51,075    52,050    54,799    56,071    58,148    59,611    61,246    62,903    64,075    65,819    69,171    70,986    73,695    75,478
7800P                  50    11,424        50    11,512       250    11,730     1,250    12,560     2,450    13,446     3,250    15,583     4,900    18,617     9,600    24,458    13,600    28,229    21,300    33,887    27,100    38,253    35,186    42,057    39,155    44,995    45,732    49,867    51,150    53,861

7900C              45,818    45,818    45,632    45,771    45,428    45,684    45,430    45,823    45,888    46,327    46,514    46,966    47,002    47,644    48,906    49,843    50,969    52,080       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,104        50    13,163       300    13,237     1,500    13,870     2,850    14,661     3,800    16,879     5,750    19,996    10,650    25,657    15,300    29,443       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,818    45,818    45,584    45,771    45,270    45,650    45,142    45,736    45,608    46,244    46,285    46,911    46,744    47,586    48,672    49,811    50,796    52,082    54,666    56,195    58,138    59,827    61,255    63,131    64,153    66,099    69,366    71,359    73,983    75,932
8000P                  50    14,910        50    14,945       400    14,874     1,850    15,257     3,350    15,981     4,400    18,198     6,550    21,305    11,800    26,860    16,650    30,538    24,200    35,836    30,600    40,114    37,442    43,678    41,345    46,561    47,834    51,371    53,198    55,339

8100C              45,818    45,818    45,291    45,722    44,895    45,555    44,751    45,620    45,253    46,140    45,966    46,826    46,387    47,494    48,346    49,743    50,550    52,056       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,809       100    16,852       500    16,566     2,200    16,678     3,900    17,337     5,100    19,572     7,400    22,617    13,050    28,061    17,950    31,600       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,818    45,818    44,912    45,670    44,509    45,482    44,205    45,458    44,753    45,988    45,532    46,704    45,918    47,362    47,930    49,642    50,227    51,997    54,315    56,224    57,913    59,948    61,112    63,290    64,094    66,317    69,440    71,677    74,166    76,335
8200P                  50    18,766       150    18,768       650    18,324     2,650    18,146     4,400    18,655     5,850    20,958     8,300    23,934    14,350    29,246    19,250    32,647    27,300    37,733    33,940    41,901    39,701    45,261    43,536    48,088    49,929    52,838    55,233    56,781

8300C              44,896    45,754    44,399    45,617    43,827    45,338    43,512    45,258    44,146    45,807    44,965    46,539    45,337    47,193    47,422    49,505    49,825    51,907       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,750       200    20,710       850    20,120     3,150    19,646     4,950    20,028     6,750    22,401     9,150    25,222    15,550    30,390    20,600    33,686       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,468    45,754    43,471    45,512    42,883    45,153    42,645    45,019    43,359    45,569    44,254    46,327    44,610    46,975    46,804    49,327    49,343    51,786    53,779    56,169    57,471    59,976    60,803    63,377    63,882    66,469    69,383    71,937    74,232    76,685
8400P                  50    22,743       300    22,652     1,100    21,934     3,550    21,198     5,700    21,532     7,650    23,818    10,150    26,552    16,950    31,546    22,200    34,728    30,700    39,575    36,660    43,606    41,964    46,796    45,713    49,573    52,004    54,264    57,240    58,186

8500C              41,400    45,690    41,750    45,353    41,622    44,919    41,517    44,701    42,392    45,277    43,399    46,071    43,742    46,706    46,079    49,106    48,772    51,627       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    24,718       450    24,581     1,400    23,757     4,200    22,750     6,550    23,076     8,550    25,228    11,300    27,906    18,350    32,682    23,850    35,750       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              36,450    45,626    36,950    45,137    39,300    44,600    40,142    44,316    41,247    44,935    42,359    45,754    42,726    46,387    45,250    48,846    48,116    51,435    52,903    55,996    56,796    59,905    60,312    63,386    63,506    66,550    69,186    72,135    74,174    76,981
8600P                 150    26,693       650    26,494     1,800    25,565     5,000    24,292     7,500    24,650     9,600    26,674    12,500    29,252    19,950    33,812    25,350    36,747    33,811    41,347    39,314    45,226    44,205    48,281    47,873    51,008    54,043    55,648    59,215    59,553

8700C              31,550    45,497    32,200    44,862    34,800    44,189    38,494    43,859    39,865    44,509    41,131    45,370    41,557    46,012    44,310    48,539    47,373    51,207       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    28,648       900    28,388     2,200    27,383     5,900    25,824     8,550    26,244    10,800    28,138    13,900    30,605    21,700    34,923    27,150    37,734       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              26,700    45,305    27,600    44,422    29,850    44,045    34,750    43,516    38,399    44,218    39,856    45,122    40,265    45,697    43,256    48,220    46,538    50,954    51,743    55,704    55,887    59,734    59,627    63,315    62,955    66,557    68,838    72,269    73,979    77,219
8800P                 450    30,563     1,300    30,224     2,800    29,130     6,900    27,342     9,750    27,856    12,150    29,604    15,500    31,947    23,600    36,004    29,150    38,695    36,563    43,034    41,905    46,754    46,417    49,711    49,993    52,390    56,042    56,989    61,148    60,875

8900C              22,000    44,920    23,150    43,812    25,550    43,423    30,900    42,868    34,800    43,643    37,600    44,589    38,704    45,188    42,078    47,820    45,609    50,650       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 700    32,458     1,850    31,999     3,600    30,804     8,100    28,805    11,100    29,471    13,700    31,059    17,150    33,260    25,500    37,057    31,250    39,624       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              17,450    44,342    18,900    42,976    21,650    42,473    27,250    42,091    31,400    42,955    34,400    43,968    35,950    44,608    40,801    47,369    44,602    50,305    50,323    55,290    54,760    59,462    58,738    63,159    62,217    66,485    68,330    72,337    73,642    77,398
9000P               1,150    34,274     2,600    33,695     4,550    32,418     9,450    30,224    12,600    31,072    15,400    32,485    19,100    34,536    27,650    38,071    33,251    40,519    39,321    44,609    44,402    48,183    48,582    51,078    52,061    53,717    57,993    58,275    63,031    62,157

9100C              13,250    43,322    14,950    41,808    17,900    41,360    23,900    41,147    28,150    42,171    31,300    43,272    33,150    43,943    39,439    46,869    43,522    49,922       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,900    35,969     3,650    35,271     5,750    33,934    10,950    31,595    14,250    32,648    17,350    33,865    21,200    35,762    29,950    39,040    34,799    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               9,400    41,853    11,350    40,251    14,550    39,911    20,950    40,014    25,300    41,245    28,400    42,486    30,450    43,217    38,000    46,319    42,373    49,501    48,660    54,760    53,428    59,093    57,628    62,911    61,279    66,333    67,647    72,334    73,151    77,513
9200P               3,000    37,525     5,050    36,708     7,200    35,351    12,700    33,170    16,050    34,188    19,500    35,185    23,500    36,927    32,400    39,962    36,293    42,200    41,942    46,072    46,818    49,436    50,679    52,380    54,064    54,984    59,880    59,512    64,857    63,390

9300C               6,150    39,637     8,200    38,483    11,450    38,214    18,150    38,766    22,550    40,237    25,600    41,625    28,150    42,409    35,550    45,726    41,175    49,045       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,800    38,802     6,900    37,964     9,150    36,568    14,750    34,932    18,300    35,633    21,800    36,439    25,850    38,041    34,292    40,834    37,765    42,980       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,800    38,244     5,950    37,386     8,900    36,708    15,650    37,373    20,050    39,125    23,100    40,667    25,450    41,567    33,200    45,089    39,890    48,550    46,800    54,116    51,920    58,629    56,300    62,572    60,135    66,097    66,785    72,257    72,494    77,564
9400P               7,400    41,001     9,650    38,901    11,600    37,585    17,250    36,533    20,800    36,977    24,350    37,608    28,450    39,079    35,904    41,658    39,184    43,718    44,416    47,393    48,958    50,719    52,694    53,608    55,987    56,185    61,694    60,691    66,613    64,575

9500C               2,250    36,867     4,200    36,089     7,000    35,472    13,450    35,852    17,800    37,922    20,850    39,631    23,200    40,648    30,550    44,400    38,550    48,023       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,850    43,006    12,900    40,904    14,600    39,107    20,000    37,992    23,550    38,209    27,150    38,681    31,350    40,022    37,455    42,427    40,543    44,416       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,300    35,251     2,900    34,613     5,400    34,117    11,500    34,234    15,750    36,641    18,850    38,530    21,150    39,673    28,900    43,689    36,400    47,462    44,770    53,364    50,264    58,075    54,766    62,140    58,807    65,776    65,752    72,108    71,688    77,546
9600P              15,000    44,117    16,600    42,413    18,000    40,635    23,100    39,264    26,450    39,346    30,000    39,692    34,419    40,849    38,925    43,162    41,835    45,090    46,672    48,598    50,988    51,909    54,597    54,745    57,804    57,297    63,409    61,793    68,274    65,679

9700C                 700    33,496     1,950    32,997     4,200    32,603     9,850    32,542    13,850    35,292    17,000    37,378    19,350    38,656    27,050    42,939    34,450    46,874       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              19,400    44,900    20,650    43,524    21,750    41,844    26,450    40,373    29,600    40,358    33,150    40,590    36,191    41,730    40,314    43,827    43,062    45,706       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    31,620     1,300    31,261     3,200    31,014     8,500    30,825    12,250    33,900    15,300    36,181    17,650    37,601    25,250    42,157    32,500    46,253    42,595    52,509    48,481    57,437    53,019    61,612    57,273    65,366    64,543    71,882    70,710    77,460
9800P              24,050    45,358    25,000    44,291    25,750    42,808    30,000    41,340    33,000    41,243    35,601    41,402    37,874    42,458    41,607    44,443    44,207    46,273    48,693    49,668    52,763    52,818    56,364    55,798    59,494    58,336    65,013    62,825    69,836    66,728

9900C                 200    29,705       850    29,447     2,450    29,331     7,300    29,095    10,850    32,485    13,750    34,949    16,050    36,509    23,600    41,349    30,750    45,613       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              28,850    45,621    29,550    44,822    30,000    43,533    34,200    41,968    36,316    41,932    37,422    42,288    39,406    43,101    42,790    44,993    45,246    46,766       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    27,750       550    27,573     1,850    27,598     6,250    27,371     9,550    31,040    12,350    33,694    14,650    35,405    22,000    40,514    28,950    44,936    40,000    51,580    46,615    56,724    51,074    60,987    55,531    64,866    63,140    71,579    69,556    77,304
10000P             33,800    45,686    34,250    45,176    34,400    44,106    37,390    42,654    38,131    42,621    39,072    42,968    40,804    43,706    43,879    45,513    46,226    47,264    50,462    50,613    54,430    53,803    57,972    56,761    61,045    59,299    66,496    63,794    71,293    67,720

10100C                 50    25,775       350    25,663     1,450    25,809     5,350    25,675     8,450    29,609    11,050    32,413    13,350    34,283    20,550    39,665    27,350    44,247       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,750    45,753    39,050    45,412    38,900    44,573    39,195    43,256    39,725    43,218    40,537    43,554    42,049    44,239    44,863    45,987    47,117    47,715       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,781       200    23,737     1,150    24,011     4,550    24,001     7,450    28,177     9,950    31,148    12,100    33,132    19,250    38,813    25,850    43,544    36,550    50,555    44,684    55,941    48,918    60,260    53,608    64,278    61,548    71,193    68,226    77,074
10200P             43,700    45,818    43,457    45,587    41,837    44,899    40,709    43,755    41,116    43,745    41,828    44,077    43,163    44,729    45,754    46,423    47,937    48,140    51,968    51,432    55,723    54,499    59,408    57,640    62,435    60,174    67,844    64,695    72,629    68,650

10300C                 50    21,794       150    21,792       850    22,234     3,900    22,431     6,550    26,755     8,900    29,865    11,100    32,025    17,950    37,932    24,450    42,827       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,818    45,818    44,350    45,646    43,103    45,130    41,970    44,178    42,286    44,187    42,949    44,537    44,122    45,150    46,544    46,816    48,672    48,527       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,831       100    19,867       650    20,471     3,350    21,032     5,750    25,352     8,000    28,609    10,100    30,890    16,750    37,045    23,300    42,130    33,500    49,474    42,400    55,101    45,400    59,436    51,488    63,595    59,779    70,728    66,719    76,772
10400P             45,818    45,818    44,981    45,705    44,130    45,350    42,956    44,509    43,288    44,584    43,907    44,939    44,959    45,531    47,233    47,165    49,324    48,877    53,226    52,143    57,001    55,302    60,650    58,421    63,652    60,971    69,040    65,519    73,830    69,513

10500C                 50    17,917        50    17,948       500    18,747     2,900    19,672     5,100    24,023     7,200    27,376     9,150    29,742    15,650    36,160    22,050    41,394       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,818    45,818    45,454    45,762    44,754    45,482    43,798    44,817    44,086    44,903    44,706    45,283    45,646    45,850    47,837    47,483    49,904    49,198       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,087        50    16,142       400    17,094     2,500    18,352     4,500    22,713     6,500    26,179     8,400    28,666    14,550    35,246    20,500    40,563    30,750    48,344    38,450    54,083    41,400    58,512    47,700    62,817    57,827    70,178    65,035    76,393
10600P             45,818    45,818    45,536    45,763    45,141    45,568    44,404    45,039    44,746    45,181    45,358    45,575    46,226    46,132    48,346    47,760    50,403    49,482    54,173    52,691    57,980    55,921    61,682    59,110    64,679    61,678    70,075    66,269    74,888    70,309

10700C                 50    14,370        50    14,455       300    15,487     2,200    17,101     4,000    21,478     5,850    24,997     7,650    27,569    13,700    34,395    19,550    39,848       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,818    45,818    45,818    45,818    45,439    45,649    44,912    45,245    45,257    45,407    45,891    45,829    46,688    46,369    48,779    48,007    50,843    49,744       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,789        50    12,907       200    13,893     1,850    15,857     3,550    20,281     5,150    23,743     6,950    26,478    12,800    33,508    18,350    39,046    28,200    47,167    35,450    53,073    37,600    57,485    43,750    61,947    54,900    69,543    63,161    75,936
10800P             45,818    45,818    45,818    45,818    45,584    45,690    45,266    45,395    45,658    45,599    46,298    46,035    47,059    46,572    49,128    48,219    51,208    49,974    54,960    53,196    58,762    56,455    62,492    59,702    65,502    62,295    70,936    66,942    75,792    71,039

10900C                 50    11,356        50    11,507       150    12,438     1,600    14,697     3,150    19,130     4,550    22,536     6,250    25,359    11,950    32,620    17,450    38,310       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,818    45,818    45,818    45,818    45,692    45,729    45,524    45,515    45,966    45,758    46,597    46,198    47,346    46,745    49,418    48,409    51,505    50,172       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,073        50    10,255       100    11,005     1,350    13,564     2,750    17,961     4,050    21,398     5,450    24,111    11,000    31,659    16,500    37,543    25,900    45,960    32,650    52,006    34,050    56,364    40,000    60,981    50,850    68,820    60,550    75,397
11000P             45,818    45,818    45,818    45,818    45,770    45,765    45,730    45,622    46,190    45,887    46,827    46,342    47,547    46,881    49,635    48,566    51,750    50,352    55,548    53,612    59,352    56,905    63,064    60,191    66,110    62,823    71,612    67,540    76,528    71,697

11100C                 50     8,936        50     9,145        50     9,502     1,150    12,500     2,400    16,844     3,550    20,229     4,900    23,038    10,250    30,772    15,550    36,754       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,818    45,818    45,818    45,818    45,781    45,766    45,867    45,705    46,346    45,991    46,975    46,448    47,684    46,991    49,795    48,697    51,939    50,506       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,934        50     8,164        50     8,502     1,000    11,525     2,100    15,788     3,050    19,012     4,400    21,987     9,250    29,709    14,600    35,943    23,750    44,721    30,000    50,881    30,650    55,135    36,400    59,917    46,950    68,008    56,450    74,779
11200P             45,818    45,818    45,818    45,818    45,822    45,798    45,952    45,762    46,444    46,069    47,064    46,531    47,765    47,076    49,898    48,803    52,072    50,634    55,962    53,952    59,760    57,276    63,397    60,588    66,494    63,262    72,089    68,056    77,085    72,282

11300C                 50     7,056        50     7,304        50     7,622       850    10,577     1,800    14,707     2,700    17,969     3,950    20,964     8,550    28,791    13,300    34,943       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,818    45,818    45,823    45,798    46,012    45,813    46,500    46,128    47,107    46,592    47,801    47,140    49,960    48,890    52,158    50,740       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,290        50     6,550        50     6,848       700     9,645     1,550    13,700     2,350    16,900     3,500    19,911     7,900    27,884    12,450    34,111    21,800    43,467    27,600    49,728    27,500    53,817    33,050    58,767    43,250    67,111    52,500    74,077
11400P             45,818    45,818    45,818    45,818    45,826    45,798    46,041    45,843    46,524    46,168    47,113    46,639    47,798    47,189    49,980    48,958    52,205    50,831    56,215    54,218    59,996    57,567    63,482    60,880    66,644    63,603    72,357    68,487    77,452    72,790

11500C                 50     5,620        50     5,890        50     6,171       600     8,825     1,350    12,786     2,100    15,981     3,150    18,965     7,300    26,989    11,700    33,308       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,818    45,818    45,827    45,799    46,057    45,871    46,527    46,200    47,093    46,664    47,765    47,216    49,964    49,006    52,211    50,897       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,036        50     5,312        50     5,575       550     8,156     1,150    11,851     1,800    14,941     2,800    17,996     6,750    26,114    10,950    32,482    20,050    42,215    25,300    48,517    24,550    52,403    29,850    57,517    39,700    66,123    48,700    73,290
11600P             45,818    45,818    45,818    45,818    45,818    45,818    46,061    45,894    46,508    46,222    47,043    46,681    47,705    47,230    49,917    49,038    52,182    50,949    56,332    54,419    60,080    57,791    63,322    61,076    66,563    63,854    72,411    68,834    77,621    73,221

11700C                -         -         -         -         -         -         450     7,385       -         -         -         -       2,500    17,082     6,250    25,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,057    45,904       -         -         -         -      47,629    47,232    49,845    49,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         350     6,606       -         -         -         -       2,250    16,237     5,750    24,388     9,600    30,858    18,400    40,942    23,200    47,284       -         -      26,850    56,176    36,300    65,042    45,050    72,421
11800P                -         -         -         -         -         -      46,040    45,918       -         -         -         -      47,547    47,222    49,748    49,058    52,036    51,004    56,330    54,560    60,024    57,945       -         -      66,248    64,010    72,244    69,097    77,582    73,574

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,598       -         -       8,400    29,253    16,900    39,676    21,250    46,021       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,353    47,180       -         -      51,792    51,001    56,231    54,648    59,844    58,038       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,120       -         -       7,350    27,689    15,550    38,429    19,450    44,741       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,157    47,116       -         -      51,482    50,949    56,054    54,688    59,560    58,075       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,715       -         -       6,450    26,189    14,250    37,158    17,750    43,427       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      46,956    47,032       -         -      51,135    50,861    55,809    54,688    59,179    58,059       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,399       -         -       5,650    24,727    13,100    35,925    16,200    42,111       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      46,764    46,937       -         -      50,760    50,742    55,512    54,652    58,727    57,997       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,195       -         -       4,900    23,259    12,050    34,713    14,750    40,776       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      46,591    46,835       -         -      50,352    50,590    55,176    54,584    58,207    57,889       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,143       -         -       4,300    21,919    11,100    33,530    13,450    39,459       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      46,447    46,738       -         -      49,974    50,428    54,814    54,490    57,652    57,747       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,295       -         -       3,750    20,600    10,200    32,349    12,250    38,144       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      46,345    46,656       -         -      49,591    50,247    54,438    54,374    57,064    57,570       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,422       -         -       3,250    19,307     9,450    31,256    11,100    36,798       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,238    46,564       -         -      49,212    50,050    54,041    54,236    56,431    57,356       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,833       -         -       2,800    18,045     8,700    30,136    10,100    35,505       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,182    46,504       -         -      48,844    49,840    53,652    54,085    55,816    57,126       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,863       -         -       2,450    16,928     8,050    29,081     9,150    34,196       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,068    46,385       -         -      48,533    49,644    53,258    53,920    55,177    56,865       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,213       -         -       2,150    15,884     7,450    28,053     8,300    32,922       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,307       -         -      48,252    49,452    52,863    53,743    54,556    56,591       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,500       -         -       1,850    14,801     6,900    27,057     7,500    31,642       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,008    46,295       -         -      47,961    49,240    52,475    53,556    53,931    56,294       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,636       -         -       1,600    13,805     6,350    26,038     6,750    30,358       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      45,947    46,206       -         -      47,707    49,037    52,096    53,362    53,307    55,977       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,508       -         -       1,400    12,915     5,900    25,119     6,100    29,140       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      45,946    46,197       -         -      47,495    48,852    51,731    53,164    52,733    55,660       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,391       -         -       1,200    11,993     5,500    24,249     5,500    27,936       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,085       -         -      47,278    48,651    51,387    52,965    52,175    55,334       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,291       -         -       1,050    11,209     5,100    23,366     4,950    26,751       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,883    46,079       -         -      47,109    48,479    51,065    52,770    51,641    54,999       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815    73,815



Back to Top



HHT (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576    78,576



Back to Top



HKB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



HKG (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



HLD (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNT (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143   299,143



Back to Top



HSB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045   115,045

10000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,563   117,917       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,317       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,157       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,822       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,523       -         -     115,763   118,542       -         -     126,882   133,359       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         550     7,620       -         -      12,700    31,946       -         -         -         -  

12100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,537       -         -     115,896   118,902       -         -     127,507   134,064       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         650     8,392       -         -      13,500    33,250       -         -         -         -  

12300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,563       -         -     116,015   119,261       -         -     128,158   134,768       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         750     9,137       -         -      14,350    34,580       -         -         -         -  

12500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,148   119,606       -         -     128,837   135,500       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -         850     9,868       -         -      15,250    35,936       -         -         -         -  

12700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,111   115,590       -         -     116,335   120,045       -         -     129,502   136,205       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,000    10,799       -         -      16,150    37,279       -         -         -         -  

12900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,843       -         -     116,521   120,484       -         -     130,193   136,936       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,150    11,717       -         -      17,100    38,663       -         -         -         -  

13100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,178   115,869       -         -     116,707   120,897       -         -     130,911   137,668   139,809   147,576       -         -  
13200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,300    12,608       -         -      18,100    40,072    30,550    53,372       -         -  

13300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,082       -         -     116,946   121,402       -         -     131,643   138,413   140,714   148,441       -         -  
13400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,500    13,659       -         -      19,150    41,509    32,000    54,915       -         -  

13500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,244   116,109       -         -     117,199   121,881       -         -     132,361   139,144   141,605   149,292       -         -  
13600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,700    14,696       -         -      20,200    42,932    33,450    56,458       -         -  

13700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,297   116,295       -         -     117,439   122,346       -         -     133,106   139,889   142,509   150,143       -         -  
13800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         150     5,758       -         -       1,900    15,707       -         -      21,300    44,368    34,950    58,014       -         -  

13900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,311   116,335       -         -     117,798   122,958       -         -     133,837   140,620   143,400   150,981       -         -  
14000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,200    16,984       -         -      22,400    45,818    36,450    59,557       -         -  

14100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,364   116,521       -         -     118,090   123,477       -         -     134,622   141,379   144,318   151,846       -         -  
14200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,450    18,101       -         -      23,600    47,308    38,050    61,140       -         -  

14300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,430   116,694       -         -     118,436   124,049       -         -     135,380   142,110   145,236   152,684       -         -  
14400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         300     5,758       -         -       2,750    19,324       -         -      24,800    48,784    39,650    62,709       -         -  

14500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,497   116,867       -         -     118,835   124,674       -         -     136,165   142,855   146,167   153,535       -         -  
14600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         350     5,758       -         -       3,100    20,654       -         -      26,050    50,287    41,300    64,292       -         -  

14700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,616   117,146       -         -     119,234   125,259       -         -     136,963   143,613   147,084   154,373       -         -  
14800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         450     6,503       -         -       3,450    21,945       -         -      27,350    51,803    43,000    65,888       -         -  

14900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,045   115,045       -         -     115,683   117,292       -         -     119,686   125,897       -         -     137,748   144,344   148,015   155,211       -         -  
15000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         500     7,009       -         -       3,850    23,328       -         -      28,650    53,306    44,700    67,457       -         -  

15100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,803   117,558   117,000   120,897   120,178   126,562       -         -     138,546   145,089   148,946   156,048       -         -  
15200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         600     7,767     1,550    14,576     4,300    24,777       -         -      30,000    54,822    46,470    69,066       -         -  

15300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     115,922   117,798   117,292   121,402   120,670   127,214       -         -     139,344   145,821   149,877   156,873       -         -  
15400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         700     8,512     1,800    15,800     4,750    26,201       -         -      31,400    56,365    48,039    70,662       -         -  

15500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,042   118,037   117,585   121,881   121,242   127,932       -         -     140,155   146,566   150,808   157,698       -         -  
15600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         800     9,243     2,050    16,984     5,300    27,783       -         -      32,850    57,921    49,622    72,272       -         -  

15700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     116,215   118,343   117,877   122,346   121,814   128,624       -         -     140,980   147,310   151,726   158,509       -         -  
15800P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -         950    10,174     2,300    18,154     5,850    29,326       -         -      34,350    59,477    51,218    73,868       -         -  

15900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,111   115,350       -         -     116,335   118,569   118,263   122,918   122,426   129,342       -         -     141,804   148,042   152,657   159,334       -         -  
16000P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,050    10,892     2,650    19,564     6,450    30,922       -         -      35,900    61,060    52,854    75,477       -         -  

16100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,510       -         -     116,547   118,928   118,609   123,410   123,025   130,034       -         -     142,629   148,773   153,588   160,132       -         -  
16200P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,250    11,983     2,950    20,814     7,050    32,478       -         -      37,450    62,629    54,503    77,086       -         -  

16300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,164   115,523       -         -     116,720   119,207   119,035   123,995   123,703   130,778       -         -     143,440   149,492   154,506   160,930       -         -  
16400P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,400    12,861     3,350    22,277     7,750    34,167       -         -      39,050    64,199    56,165    78,696       -         -  

16500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,178   115,523       -         -     116,946   119,540   119,473   124,554   124,421   131,523       -         -     144,265   150,210   155,423   161,728       -         -  
16600P                -         -         -         -         -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,600    13,898     3,750    23,700     8,500    35,883       -         -      40,700    65,781    57,855    80,305       -         -  

16700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,656       -         -     117,159   119,872   119,939   125,139   125,153   132,281       -         -     145,089   150,928   156,328   162,512       -         -  
16800P                -         -         -         -         -         -          50     5,758       -         -         -         -         100     5,758       -         -       1,800    14,922     4,200    25,203     9,300    37,625       -         -      42,400    67,377    59,544    81,914       -         -  

16900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,231   115,670       -         -     117,425   120,232   120,404   125,698   125,884   133,013       -         -     145,914   151,633   157,245   163,297       -         -  
17000P                -         -         -         -         -         -          50     5,758       -         -         -         -         150     5,758       -         -       2,050    16,079     4,650    26,666    10,100    39,341       -         -      44,150    68,987    61,273    83,537       -         -  

17100C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,284   115,789       -         -     117,731   120,631   120,963   126,323   126,669   133,771       -         -     146,725   152,351   158,150   164,055       -         -  
17200P                -         -         -         -         -         -          50     5,758       -         -         -         -         200     5,758       -         -       2,350    17,343     5,200    28,289    11,000    41,136       -         -      45,950    70,596    63,015    85,146       -         -  

17300C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,350   115,896       -         -     118,037   121,016   121,508   126,935   127,467   134,529       -         -     147,550   153,043   159,041   164,826       -         -  
17400P                -         -         -         -         -         -          50     5,758       -         -         -         -         250     5,758       -         -       2,650    18,580     5,750    29,885    11,950    42,959       -         -      47,800    72,205    64,771    86,755       -         -  

17500C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,404   116,002       -         -     118,343   121,389   122,120   127,573   128,331   135,314       -         -     148,348   153,734   159,932   165,571       -         -  
17600P                -         -         -         -         -         -          50     5,758       -         -         -         -         300     5,758       -         -       2,950    19,803     6,400    31,600    13,000    44,834       -         -      49,650    73,801    66,539    88,365       -         -  

17700C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     115,045   115,045       -         -         -         -     115,457   116,095       -         -     118,675   121,788   122,719   128,198   129,169   136,072       -         -     149,159   154,413   160,810   166,316       -         -  
17800P                -         -         -         -         -         -          50     5,758       -         -         -         -         350     5,971       -         -       3,300    21,120     7,050    33,276    14,050    46,683       -         -      51,600    75,424    68,335    89,987       -         -  

17900C                -         -         -         -         -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,510   116,202       -         -     119,048   122,213   123,397   128,863   130,047   136,843       -         -     149,957   155,091   161,674   167,061       -         -  
18000P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         400     6,543       -         -       3,700    22,530     7,800    35,072    15,200    48,584       -         -      53,426    77,046    70,130    91,583       -         -  

18100C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,616   116,348       -         -     119,460   122,652   124,049   129,488   130,938   137,601       -         -     150,742   155,756   162,539   167,779       -         -  
18200P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         500     7,408       -         -       4,150    24,006     8,550    36,827    16,400    50,500       -         -      55,128    78,656    71,966    93,193       -         -  

18300C                -         -         -         -     115,045   115,045   115,045   115,045       -         -         -         -     115,670   116,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         550     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,723   116,494       -         -     119,859   123,078   124,754   130,153   131,829   138,359       -         -     151,526   156,408   163,377   168,497   174,123   179,137
18400P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         600     8,232       -         -       4,600    25,456     9,400    38,663    17,650    52,415       -         -      56,857    80,278    73,801    94,802    88,657   106,652

18500C                -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,776   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         650     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,829   116,641       -         -     120,325   123,530   125,485   130,805   132,747   139,118       -         -     152,285   157,059   164,201   169,202   174,988   179,882
18600P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         700     9,057       -         -       5,150    27,065    10,300    40,525    19,000    54,370       -         -      58,599    81,888    75,650    96,398    90,546   108,235

18700C                -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,882   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         750     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     115,045   115,045   115,098   115,151   115,257   115,483       -         -     115,922   116,774       -         -     120,777   123,982   126,217   131,457   133,665   139,862       -         -     153,056   157,698   165,026   169,894   175,852   180,627
18800P                -         -         -         -          50     5,758        50     5,758       200     5,758       -         -         800     9,868       -         -       5,700    28,634    11,250    42,413    20,400    56,338       -         -      60,395    83,524    77,512    97,994    92,448   109,804

18900C                -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     115,976   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         850    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     116,029   116,907       -         -     121,242   124,434   126,988   132,108   134,609   140,607       -         -     153,801   158,323   165,824   170,572   176,690   181,345
19000P                -         -         -         -          50     5,758        50     5,758       -         -         -         -         900    10,693       -         -       6,300    30,257    12,300    44,355    21,900    58,320       -         -      62,190    85,146    79,374    99,590    94,363   111,374

19100C                -         -         -         -     115,045   115,045   115,098   115,151       -         -         -         -     116,122   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,000    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,162   117,066       -         -     121,734   124,887   127,746   132,747   135,527   141,325       -         -     154,532   158,935   166,622   171,250   177,515   182,063
19200P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,050    11,717       -         -       6,950    31,933    13,350    46,257    23,450    60,302       -         -      64,012    86,755    81,263   101,173    96,278   112,943

19300C                -         -         -         -     115,045   115,045   115,098   115,164       -         -         -         -     116,255   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,150    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     115,045   115,045   115,151   115,204       -         -         -         -     116,335   117,266       -         -     122,240   125,339   128,544   133,399   136,471   142,057       -         -     155,250   159,546   167,393   171,902   178,326   182,768
19400P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,250    12,914       -         -       7,650    33,649    14,550    48,265    25,100    62,310       -         -      65,848    88,378    83,164   102,755    98,193   114,499

19500C                -         -         -         -     115,045   115,045   115,151   115,217       -         -         -         -     116,428   117,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,350    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     115,045   115,045   115,151   115,217       -         -         -         -     116,508   117,452       -         -     122,785   125,804   129,355   134,050   137,375   142,762       -         -     155,942   160,132   168,151   172,554   179,124   183,460
19600P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,450    14,084       -         -       8,450    35,471    15,800    50,274    26,800    64,305       -         -      67,670    89,987    85,080   104,338   100,122   116,042

19700C                -         -         -         -     115,045   115,045   115,151   115,217       -         -         -         -     116,601   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,550    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     115,045   115,045   115,151   115,217       -         -         -         -     116,680   117,625       -         -     123,304   126,256   130,140   134,662   138,293   143,453       -         -     156,634   160,703   168,883   173,192   179,895   184,138
19800P                -         -         -         -          50     5,758        50     5,758       -         -         -         -       1,650    15,241       -         -       9,250    37,253    17,100    52,269    28,600    66,313       -         -      69,545    91,597    87,008   105,921   102,050   117,585

19900C                -         -         -         -     115,045   115,045   115,191   115,257       -         -         -         -     116,787   117,744   120,404   122,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,758       100     5,758       -         -         -         -       1,800    15,973     6,250    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     115,045   115,045   115,191   115,257       -         -         -         -     116,867   117,824   120,617   122,453   123,862   126,709   130,938   135,287   139,184   144,118   150,383   154,147   157,299   161,275   169,601   173,817   180,640   184,803
20000P                -         -         -         -          50     5,758       150     5,758       -         -         -         -       1,900    16,558     6,600    30,430    10,150    39,115    18,500    54,317    30,450    68,322    60,767    84,388    71,447    93,206    88,937   107,477   103,992   119,128

20200C                -         -         -         -     115,045   115,045   115,231   115,297       -         -         -         -     117,093   118,024   120,990   122,772   124,408   127,161       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,758       200     5,758       -         -         -         -       2,200    17,981     7,250    32,119    11,100    41,003       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     115,045   115,045   115,231   115,311   115,723   116,002       -         -     117,292   118,223   121,389   123,091   124,953   127,600   132,507   136,484   140,926   145,422   151,593   155,184   158,562   162,366   170,971   175,014   182,090   186,093
20400P                -         -         -         -          50     5,758       250     6,290       750     9,775       -         -       2,500    19,391     8,000    33,901    12,100    42,905    21,500    58,400    34,450    72,338    64,518    87,660    75,278    96,411    92,807   110,602   107,876   122,173

20600C                -         -         -         -     115,045   115,045   115,271   115,337   115,816   116,095       -         -     117,518   118,423   121,774   123,424   125,498   128,039       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     5,758       300     7,142       900    10,879       -         -       2,850    20,907     8,800    35,723    13,200    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     115,045   115,045   115,297   115,364   115,909   116,175       -         -     117,758   118,622   122,160   123,729   126,057   128,464   134,037   137,615   142,576   146,645   152,723   156,155   159,733   163,390   172,248   176,158   183,446   187,343
20800P                -         -         -         -          50     5,758       350     8,046     1,050    11,983       -         -       3,250    22,516     9,650    37,572    14,400    46,882    24,900    62,576    38,800    76,355    68,375    90,932    79,161    99,603    96,744   113,688   111,773   125,192

21000C                -         -         -         -     115,045   115,045   115,350   115,417   115,989   116,255       -         -     117,997   118,835   122,546   124,035   126,589   128,877       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -          50     5,758       400     8,990     1,200    13,073       -         -       3,700    24,206    10,600    39,501    15,650    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045       -         -     115,045   115,045   115,377   115,430   116,095   116,335       -         -     118,250   119,035   122,905   124,328   127,094   129,262   135,460   138,679   144,065   147,776   153,734   157,059   160,810   164,361   173,418   177,249   184,697   188,527
21200P                 50     5,958       -         -          50     6,450       450    10,001     1,400    14,350       -         -       4,200    25,974    11,600    41,442    16,950    50,925    28,650    66,752    43,450    80,318    72,312    94,190    83,111   102,755   100,681   116,747   115,683   128,185

21400C            115,045   115,045       -         -     115,045   115,045   115,430   115,470   116,202   116,428       -         -     118,463   119,221   123,251   124,607   127,573   129,648       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     6,769       -         -          50     7,248       550    11,278     1,650    15,787       -         -       4,700    27,730    12,650    43,411    18,350    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045       -         -     115,045   115,045   115,470   115,510   116,295   116,508       -         -     118,702   119,394   123,570   124,873   128,039   130,007   136,737   139,650   145,422   148,827   154,639   157,910   161,767   165,265   174,496   178,273   185,854   189,644
21600P                 50     7,700       -         -          50     8,166       700    12,781     1,900    17,210       -         -       5,300    29,619    13,800    45,446    19,850    55,075    32,750    70,928    48,500    84,255    76,315    97,422    87,115   105,894   104,657   119,766   119,580   131,124

21800C            115,045   115,045       -         -     115,071   115,058   115,510   115,523   116,401   116,587       -         -     118,915   119,580   123,862   125,113   128,464   130,340       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     8,791       -         -          50     9,203       850    14,297     2,200    18,766       -         -       6,000    31,640    15,000    47,481    21,450    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045       -         -     115,071   115,058   115,537   115,550   116,468   116,654       -         -     119,101   119,739   124,128   125,339   128,850   130,659   137,841   140,501   146,579   149,758   155,423   158,669   162,592   166,103   175,453   179,230   186,904   190,708
22000P                 50    10,028       -         -          50    10,400       950    15,733     2,500    20,309       -         -       6,700    33,635    16,350    49,595    23,150    59,304    37,250    75,078    53,950    88,152    80,371   100,614    91,158   108,993   108,634   122,745   123,477   134,037

22200C            115,045   115,045       -         -     115,071   115,058   115,550   115,577   116,547   116,720   117,838   118,197   119,274   119,886   124,341   125,538   129,196   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    11,451       -         -          50    11,757     1,200    17,595     2,900    22,104     5,550    29,712     7,550    35,790    17,750    51,710    24,900    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,045   114,991   115,005   115,071   115,058   115,563   115,577   116,587   116,760   117,904   118,276   119,394   120,005   124,501   125,724   129,475   131,217   138,719   141,259   147,510   150,582   156,048   159,360   163,284   166,861   176,278   180,121   187,835   191,719
22400P                 50    13,087        50    13,552        50    13,300     1,400    19,391     3,300    23,886     6,250    31,733     8,400    37,918    19,250    53,851    26,800    63,560    42,150    79,188    59,750    91,969    84,494   103,793    95,214   112,052   112,624   125,698   127,387   136,910

22600C            115,045   115,045   114,991   115,005   115,058   115,045   115,537   115,577   116,614   116,800   117,931   118,330   119,473   120,112   124,607   125,871   129,701   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    14,949        50    15,388       100    15,853     1,650    21,333     3,900    26,041     6,950    33,742     9,400    40,179    20,800    56,006    28,750    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,045   115,045   114,978   115,005   115,058   115,045   115,483   115,563   116,587   116,827   117,904   118,370   119,500   120,192   124,647   125,990   129,861   131,643   139,344   141,871   148,215   151,287   156,514   159,972   163,829   167,540   176,956   180,946   188,633   192,650
22800P                 50    17,050        50    17,462       150    18,287     1,950    23,408     4,450    28,063     7,800    35,923    10,450    42,453    22,500    58,187    30,850    67,830    47,500    83,258    65,900    95,706    88,657   106,918    99,297   115,071   116,601   128,597   131,257   139,729

23000C            115,045   115,045   114,872   114,965   115,031   115,031   115,377   115,537   116,508   116,827   117,824   118,383   119,447   120,245   124,621   126,084   129,967   131,909       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    19,431        50    19,790       200    20,761     2,300    25,602     5,050    30,164     8,650    38,077    11,600    44,794    25,000    60,687    33,000    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,045   115,045   114,845   114,965   114,991   115,018   115,217   115,483   116,388   116,800   117,678   118,370   119,327   120,258   124,501   126,137   129,954   131,949   139,676   142,363   148,640   151,859   156,793   160,491   164,201   168,138   177,501   181,691   189,298   193,515
23200P                 50    22,064        50    22,370       250    23,341     2,700    27,903     5,750    32,412     9,650    40,365    12,850    47,175    26,200    62,603    35,300    72,099    53,250    87,234    72,500    99,351    92,873   110,004   103,394   118,037   120,577   131,443   135,128   142,509

23400C            115,045   115,045   114,699   114,912   114,898   114,978   114,991   115,404   116,175   116,747   117,439   118,316   119,101   120,232   124,301   126,150   129,887   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    24,990       100    25,695       300    26,068     3,200    30,324     6,550    34,766    10,700    42,693    14,200    49,595    28,200    64,824    37,700    74,214       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,779   114,978   114,646   114,912   114,752   114,925   114,672   115,297   115,869   116,654   117,119   118,237   118,769   120,165   124,009   126,123   129,714   132,095   139,689   142,695   148,800   152,311   156,900   160,930   164,414   168,657   177,887   182,356   189,830   194,313
23600P                 50    28,169       150    28,967       400    29,073     3,700    32,811     7,400    37,160    12,200    45,339    16,150    52,348    30,300    67,045    40,250    76,342    59,450    91,131    79,450   102,902    97,090   113,036   107,503   120,950   124,527   134,250   138,958   145,236

23800C            114,712   114,978   114,433   114,872   114,579   114,872   114,233   115,151   115,470   116,534   116,667   118,104   118,303   120,045   123,610   126,057   129,448   132,122       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    31,587       200    32,305       500    32,186     4,350    35,431     8,350    39,647    13,550    47,826    17,800    54,862    32,550    69,266    42,900    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,632   114,978   114,020   114,779   114,273   114,792   113,635   114,951   114,925   116,361   116,122   117,931   117,718   119,886   123,104   125,937   129,089   132,095   139,357   142,881   148,654   152,617   156,793   161,262   164,427   169,082   178,100   182,941   190,203   195,044
24000P                 50    35,218       300    35,856       650    35,457     5,050    38,104     9,450    42,267    14,950    50,313    19,600    57,402    35,100    71,540    45,650    80,531    66,050    94,922    85,106   106,346   101,319   116,002   111,600   123,809   128,464   136,990   142,748   147,922

24200C            114,539   114,978   113,688   114,725   113,808   114,672   112,903   114,725   114,233   116,135   115,417   117,718   116,973   119,673   122,466   125,778   128,624   132,015       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    38,995       350    39,394       850    38,862     5,850    40,857    10,600    44,900    16,350    52,787    21,500    59,943    37,300    73,695    48,550    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            113,994   114,925   113,076   114,619   113,156   114,513   111,946   114,419   113,382   115,869   114,552   117,439   116,069   119,394   121,721   125,565   128,039   131,896   138,665   142,908   148,201   152,790   156,474   161,488   164,241   169,415   178,140   183,446   190,429   195,696
24400P                100    42,905       450    43,092     1,100    42,347     6,750    43,677    11,900    47,640    17,650    55,195    23,550    62,510    39,700    75,863    52,150    84,721    73,150    98,592    90,333   109,658   105,548   118,915   115,670   126,616   132,361   139,676   146,499   150,542

24600C            113,316   114,858   112,158   114,473   111,374   113,994   110,735   114,047   112,318   115,523   113,515   117,106   114,991   119,061   120,830   125,312   127,360   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    46,816       600    46,855     1,450    45,898     7,800    46,536    13,350    50,446    19,150    57,722    25,250    64,917    42,300    78,031    54,900    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            112,438   114,792   110,868   114,273   110,030   113,688   109,272   113,608   111,041   115,124   112,291   116,694   113,728   118,649   119,806   124,993   126,549   131,523   137,601   142,775   147,443   152,830   155,915   161,621   163,842   169,654   177,993   183,872   190,469   196,268
24800P                200    50,752       800    50,646     1,850    49,489     9,000    49,449    14,650    53,160    20,800    60,302    27,350    67,444    45,050    80,212    57,850    88,644    80,598   102,130    95,467   112,863   109,751   121,761   119,713   129,342   136,218   142,310   150,210   153,109

25000C            111,254   114,725   109,272   114,074   108,794   113,515   107,543   113,089   109,538   114,632   110,882   116,228   112,278   118,170   118,649   124,621   125,618   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    54,689     1,000    54,490     2,350    53,106    10,300    52,388    16,000    55,899    22,650    62,948    29,450    69,944    47,800    82,340    61,300    90,612       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            109,272   114,606   106,838   113,715   106,852   113,156   105,415   112,451   107,783   114,074   109,232   115,683   110,616   117,625   117,332   124,182   124,567   130,951   136,152   142,469   146,366   152,723   155,104   161,634   163,217   169,787   177,648   184,205   190,336   196,760
25200P                400    58,639     1,350    58,293     2,950    56,724    11,600    55,367    17,600    58,786    24,750    65,662    31,750    72,485    51,050    84,494    63,900    92,501    86,090   105,535   100,534   115,936   113,927   124,527   123,703   132,015   140,022   144,863   153,867   155,623

25400C            102,650   114,419   103,850   113,342   104,245   112,690   102,968   111,733   105,735   113,409   107,370   115,058   108,740   116,986   115,882   123,690   123,397   130,579       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                550    62,563     1,700    62,124     3,750    60,315    12,900    58,400    19,450    61,751    27,050    68,388    34,350    75,038    54,350    86,609    67,450    94,403       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             92,850   114,167    94,350   112,823    99,936   111,560   100,095   110,868   103,394   112,651   105,269   114,340   106,652   116,281   114,273   123,131   122,107   130,167   134,343   142,017   144,983   152,484   154,040   161,528   162,366   169,814   177,089   184,444   190,030   197,159
25600P                750    66,473     2,200    65,901     4,700    63,866    14,500    61,419    21,550    64,784    29,550    71,128    37,450    77,618    58,050    88,697    71,150    96,278    91,903   108,780   105,668   118,835   118,050   127,214   127,653   134,596   143,759   147,364   157,445   158,070

25800C             83,150   113,794    85,000   112,145    90,600   111,174    96,824   109,884   100,747   111,786   102,915   113,542   104,338   115,470   112,518   122,519   120,697   129,701       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,000    70,370     2,850    69,625     5,850    67,351    16,500    64,358    23,900    67,856    32,200    73,854    40,500    80,132    61,700    90,745    75,000    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             73,550   113,289    75,850   111,241    81,200   110,576    93,050   108,740    97,794   110,815   100,308   112,624   101,811   114,592   110,602   121,828   119,154   129,169   132,122   141,379   143,267   152,085   152,710   161,315   161,249   169,734   176,304   184,590   189,511   197,491
26000P              1,450    74,174     3,700    73,283     7,250    70,756    18,700    67,271    26,400    70,915    35,000    76,568    43,800    82,632    65,200    92,740    78,900    99,909    97,050   111,853   110,376   121,628   122,107   129,821   131,523   137,109   147,417   149,784   160,956   160,451

26200C             64,100   112,584    66,900   110,124    73,250   108,980    85,550   107,464    94,523   109,725    97,449   111,626    99,085   113,608   108,541   121,083   117,492   128,597       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,000    77,951     4,750    76,847     8,600    74,187    21,150    70,130    29,150    73,961    38,050    79,254    47,350    85,066    69,650    94,682    82,300   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             54,850   111,640    58,250   108,674    64,900   107,583    77,000   106,386    88,300   108,887    94,230   110,922    96,092   112,597   106,267   120,325   115,710   127,972   129,542   140,567   141,259   151,553   151,088   160,969   159,892   169,548   175,307   184,630   188,793   197,717
26400P              2,650    81,675     6,100    80,305    10,300    77,499    23,850    72,923    32,100    77,007    41,500    81,928    51,150    87,460    73,550    96,597    85,186   103,354   102,077   114,765   114,938   124,275   126,084   132,321   135,300   139,530   150,994   152,138   164,388   162,765

26600C             44,950   111,467    49,950   106,852    56,900   105,854    70,200   104,697    81,750   107,490    88,650   109,645    92,927   111,414   103,886   119,420   113,821   127,281       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              3,700    85,253     7,800    83,617    12,500    80,598    26,800    75,996    35,300    79,999    45,350    84,521    55,150    89,788    77,750    98,446    88,112   105,003       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             36,600   109,365    42,050   104,591    49,450   103,686    63,650   102,835    75,400   105,947    82,600   108,262    87,950   110,124   101,399   118,449   111,799   126,536   126,602   139,583   138,945   150,875   149,172   160,504   158,256   169,242   174,057   184,577   187,862   197,864
26800P              5,150    88,657     9,900    86,769    15,100    83,550    30,550    79,494    38,850    82,952    49,250    87,061    59,200    92,062    81,515   100,228    90,985   106,599   106,932   117,518   119,301   126,775   129,954   134,742   138,971   141,871   154,466   154,399   167,713   165,013

27000C             29,500   105,774    34,650   101,798    42,500   101,106    57,250   100,814    69,400   104,245    76,800   106,759    82,350   108,754    98,805   117,412   109,725   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              7,100    91,876    12,500    89,721    18,150    86,330    33,700    82,992    42,750    85,811    53,550    89,495    63,800    94,230    84,601   101,957    93,871   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             21,750   102,888    27,850    98,366    36,200    98,021    51,750    98,459    63,750   102,396    71,100   105,149    76,550   107,291    95,893   116,335   107,503   124,873   123,357   138,426   136,364   150,063   146,965   159,905   156,354   168,816   172,567   184,417   186,705   197,917
27200P              9,900    94,749    15,700    92,435    22,400    88,617    37,900    86,303    47,150    88,551    58,250    91,836    68,850    96,292    87,700   103,607    96,558   109,618   111,573   120,085   123,450   129,129   133,691   137,056   142,536   144,105   157,831   156,594   170,944   167,181

27400C             15,600    98,180    21,750    95,720    30,500    94,483    46,450    95,946    58,500   100,388    65,700   103,420    71,700   105,708    93,113   115,151   105,242   123,969       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             13,950    97,116    19,600    94,868    25,850    91,238    43,300    89,269    51,850    91,184    63,250    94,070    74,200    98,233    90,706   105,189    99,271   111,015       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             11,050    95,999    17,200    93,552    25,550    91,357    41,600    93,233    53,550    98,233    61,000   101,532    67,150   104,019    88,700   113,914   102,902   122,998   119,833   137,123   133,545   149,119   144,451   159,174   154,160   168,271   170,878   184,151   185,362   197,864
27600P             19,250   100,428    25,050    96,677    31,650    92,913    47,650    92,395    56,950    93,658    68,400    96,198    79,550   100,109    93,632   106,692   101,851   112,398   115,936   122,479   127,360   131,324   137,295   139,251   145,954   146,260   161,036   158,629   174,003   169,189

27800C              7,600    93,392    13,350    91,091    21,200    89,096    37,150    90,360    49,000    95,959    56,600    99,563    62,750   102,263    84,350   112,611   100,494   121,987       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             25,800   104,804    31,200    99,989    36,400    96,079    53,350    95,068    62,350    95,986    73,950    98,193    84,681   101,904    96,464   108,129   104,365   113,715       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,100    90,400    10,250    88,338    17,650    86,529    33,050    87,327    44,650    93,565    52,300    97,489    58,700   100,428    80,450   111,267    98,074   120,936   116,055   135,646   130,499   148,029   141,698   158,323   151,766   167,606   168,963   183,779   183,819   197,731
28000P             33,300   108,009    38,100   103,434    42,850    99,284    59,500    97,502    68,200    98,127    79,750   100,055    88,205   103,567    99,191   109,459   106,785   114,872   120,019   124,700   130,991   133,372   140,714   141,299   149,199   148,241   164,082   160,570   176,929   171,131

28200C              3,300    87,128     7,700    85,372    14,550    83,790    29,600    84,189    40,750    91,065    48,450    95,334    54,850    98,513    76,050   109,844    95,600   119,833       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             41,500   110,323    45,550   106,293    49,750   102,090    65,850    99,763    74,300   100,122    85,000   101,798    91,570   105,109   101,771   110,749   109,099   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,100    83,617     5,750    82,154    11,850    80,890    26,400    80,957    37,150    88,484    44,850    93,113    51,050    96,544    72,250   108,395    92,350   118,689   112,092   134,037   127,267   146,832   138,705   157,339   149,119   166,835   166,808   183,313   182,063   197,505
28400P             50,200   111,999    53,600   108,501    57,050   104,538    72,500   101,838    80,650   101,984    88,604   103,407    94,749   106,546   104,232   111,959   111,307   117,279   123,756   126,735   134,343   135,274   143,906   143,214   152,245   150,117   166,954   162,406   179,696   172,966

28600C              1,250    79,959     4,200    78,789     9,600    77,805    23,550    77,698    33,850    85,824    41,400    90,825    47,850    94,549    68,700   106,892    88,500   117,505       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             59,150   113,355    62,050   110,257    64,850   106,546    80,550   103,274    87,514   103,607    92,062   105,242    97,741   107,863   106,612   113,209   113,342   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                800    76,155     3,050    75,251     7,750    74,586    20,950    74,386    30,800    83,125    38,250    88,498    44,650    92,488    65,250   105,362    84,800   116,281   107,969   132,281   123,902   145,515   135,433   156,221   146,233   165,944   164,427   182,742   180,095   197,172
28800P             68,600   114,060    70,900   111,573    73,150   108,115    87,850   104,923    91,304   105,136    95,347   106,652   100,534   109,099   108,820   114,286   115,311   119,221   127,161   128,584   137,415   137,016   146,898   145,009   155,078   151,872   169,641   164,148   182,289   174,735

29000C                450    72,298     2,150    71,633     6,300    71,221    18,600    71,075    28,050    80,398    35,300    86,117    41,550    90,373    62,000   103,793    81,350   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             78,300   114,459    80,000   112,597    82,200   109,073    92,780   106,386    94,815   106,546    98,393   107,969   103,114   110,257   110,882   115,297   117,146   120,165       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    68,388     1,500    67,909     5,200    67,750    16,450    67,763    25,500    77,632    32,600    83,723    38,900    88,285    58,850   102,170    78,000   113,741   103,766   130,419   120,378   144,092   131,922   154,984   143,108   164,933   161,834   182,050   177,914   196,760
29200P             88,100   114,712    89,350   113,342    90,950   110,203    96,438   107,690    98,021   107,809   101,199   109,153   105,508   111,321   112,810   116,242   118,875   121,056   130,207   130,260   140,182   138,612   149,625   146,672   157,698   153,521   172,141   165,797   184,710   176,397

29400C                150    64,438     1,050    64,106     4,050    64,305    14,550    64,478    23,200    74,879    30,150    81,329    36,100    86,090    55,950   100,548    74,700   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             98,000   114,845    98,900   113,861    99,577   111,055    99,683   108,833   100,933   108,953   103,766   110,230   107,690   112,291   114,592   117,119   120,484   121,881       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    60,475       700    60,275     3,200    60,781    12,850    61,246    21,050    72,112    27,800    78,908    33,850    83,989    53,100    98,885    71,050   110,988    99,050   128,424   116,760   142,562   128,185   153,615   139,743   163,789   159,001   181,265   175,520   196,241
29600P            107,900   114,978   108,129   114,260   104,737   112,597   102,543   109,844   103,540   109,977   106,094   111,227   109,658   113,169   116,228   117,931   121,974   122,665   132,893   131,749   142,642   140,049   152,112   148,215   160,092   155,051   174,429   167,340   186,958   177,980

29800C                 50    56,498       500    56,418     2,450    57,243    11,300    58,027    19,100    69,359    25,600    76,461    31,350    81,755    50,350    97,196    68,600   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,970   114,978   110,536   114,486   107,703   113,209   105,056   110,735   105,868   110,908   108,195   112,132   111,440   113,981   117,718   118,689   123,357   123,397       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    52,521       350    52,548     1,900    53,705    10,050    55,008    17,400    66,686    23,700    74,094    29,200    79,587    47,850    95,520    65,150   108,195    95,000   126,589   113,901   141,139   124,248   152,112   136,165   162,539   155,955   180,374   172,926   195,616
30000P            115,045   115,045   112,212   114,659   109,964   113,675   107,198   111,507   107,902   111,720   110,044   112,930   113,023   114,712   119,088   119,380   124,621   124,089   135,221   133,079   144,743   141,299   154,333   149,625   162,246   156,461   176,517   168,790   189,019   179,470

30200C                 50    48,571       200    48,691     1,450    50,167     8,900    52,029    15,800    64,012    21,850    71,687    27,250    77,432    45,400    93,804    62,400   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,045   115,045   113,568   114,832   111,680   114,047   109,006   112,172   109,671   112,451   111,680   113,648   114,433   115,377   120,311   120,019   125,778   124,714       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    44,688       150    44,900     1,100    46,669     8,000    49,303    14,300    61,352    20,150    69,319    25,350    75,264    43,150    92,089    59,350   105,256    89,050   124,461   110,296   139,477   120,085   150,476   132,388   161,169   152,697   179,363   170,120   194,911
30400P            115,045   115,045   114,127   114,885   112,903   114,326   110,509   112,744   111,188   113,089   113,103   114,300   115,643   115,976   121,402   120,604   126,828   125,299   137,202   134,263   146,619   142,469   156,275   150,901   164,135   157,751   178,379   170,120   190,881   180,866

30600C                 50    40,897       100    41,150       850    43,251     7,100    46,550    13,000    58,786    18,650    67,018    23,650    73,136    41,100    90,413    57,200   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            115,045   115,045   114,539   114,938   113,715   114,526   111,773   113,249   112,478   113,648   114,313   114,858   116,707   116,494   122,373   121,149   127,773   125,844       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    37,253        50    37,399       650    39,913     6,200    43,770    11,850    56,325    17,200    64,704    22,100    71,048    39,000    88,684    54,700   102,370    83,450   122,253   106,652   137,734   114,650   148,733   128,424   159,679   149,239   178,259   167,114   194,100
30800P            115,045   115,045   114,845   114,991   114,273   114,685   112,770   113,648   113,555   114,127   115,350   115,364   117,611   116,973   123,224   121,628   128,624   126,350   138,878   135,300   148,228   143,520   157,937   152,045   165,784   158,935   180,015   171,357   192,544   182,156

31000C                 50    33,808        50    33,994       500    36,681     5,450    41,150    10,750    53,865    15,700    62,323    20,600    68,947    36,950    86,928    52,350   100,880       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            115,045   115,045   114,885   114,991   114,619   114,792   113,582   113,994   114,446   114,552   116,202   115,789   118,356   117,385   123,956   122,054   129,369   126,802       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    30,563        50    30,816       350    33,462     4,750    38,583     9,800    51,524    14,350    59,983    19,150    66,859    34,550    85,000    50,100    99,377    78,150   119,979   102,750   135,939   107,450   146,858   124,050   158,070   145,595   177,049   163,909   193,195
31200P            115,045   115,045   114,912   114,991   114,818   114,872   114,233   114,300   115,164   114,898   116,907   116,162   118,981   117,731   124,594   122,453   130,020   127,214   140,248   136,205   149,571   144,451   159,307   153,069   167,167   159,985   181,425   172,487   194,007   183,367

31400C                 50    27,570        50    27,890       250    30,403     4,150    36,149     8,900    49,210    13,050    57,642    17,750    64,744    32,650    83,204    48,650    98,074       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            115,045   115,045   115,045   115,045   114,965   114,938   114,725   114,552   115,763   115,217   117,465   116,481   119,487   118,050   125,113   122,798   130,592   127,600       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    24,817        50    25,203       200    27,624     3,600    33,782     8,050    46,935    11,550    55,035    15,900    62,244    30,850    81,422    46,500    96,544    73,200   117,651    97,450   134,064   100,500   144,850   116,850   156,354   141,751   175,719   160,504   192,185
31600P            115,045   115,045   115,045   115,045   115,031   114,965   115,084   114,739   116,202   115,470   117,904   116,760   119,886   118,316   125,552   123,091   131,084   127,946   141,325   136,976   150,689   145,262   160,398   153,960   168,284   160,930   182,595   173,511   195,244   184,484

31800C                 50    22,330        50    22,769       150    24,937     3,150    31,640     7,200    44,608    10,500    52,787    14,700    60,169    29,100    79,627    44,450    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,045   115,045   115,045   115,045   115,071   114,991   115,350   114,912   116,547   115,696   118,237   116,986   120,192   118,542   125,897   123,357   131,483   128,238       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    20,069        50    20,561       100    22,237     2,750    29,565     6,500    42,466     9,550    50,593    13,600    58,134    27,450    77,831    42,500    93,485    68,500   115,257    92,400   132,135    93,900   142,748   109,900   154,519   137,050   174,296   156,926   191,081
32000P            115,045   115,045   115,045   115,045   115,084   115,018   115,537   115,045   116,787   115,869   118,476   117,173   120,391   118,715   126,150   123,596   131,803   128,517   142,137   137,628   151,566   145,980   161,182   154,718   169,122   161,741   183,526   174,429   196,268   185,495

32200C                 50    18,048        50    18,580        50    19,364     2,350    27,517     5,800    40,272     8,650    48,425    12,550    56,112    25,900    76,049    40,600    91,929       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,045   115,045   115,045   115,084   115,045   115,656   115,151   116,960   116,015   118,622   117,319   120,524   118,875   126,336   123,783   132,069   128,744       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    16,239        50    16,797        50    17,542     2,050    25,642     5,250    38,304     7,850    46,323    11,550    54,104    24,450    74,293    38,750    90,373    64,100   112,823    87,650   130,180    87,550   140,514   103,250   152,577   129,900   172,767   153,162   189,870
32400P            115,045   115,045   115,045   115,045   115,084   115,045   115,736   115,231   117,066   116,122   118,702   117,439   120,591   118,995   126,456   123,942   132,255   128,956   142,722   138,173   152,231   146,592   161,674   155,344   169,694   162,446   184,205   175,240   197,066   186,412

32600C                 50    14,630        50    15,215        50    15,920     1,750    23,780     4,550    36,016     7,150    44,342    10,650    52,162    23,050    72,524    37,050    88,844       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,045   115,045   115,045   115,045   115,084   115,045   115,776   115,284   117,119   116,215   118,729   117,518   120,604   119,074   126,509   124,075   132,374   129,129       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    13,193        50    13,805        50    14,470     1,500    22,038     4,100    34,167     6,450    42,307     9,800    50,234    21,700    70,756    35,350    87,287    59,950   110,350    83,100   128,158    81,500   138,173    96,850   150,516   123,000   171,117   147,750   188,567
32800P            115,045   115,045   115,045   115,045   115,084   115,045   115,776   115,337   117,119   116,268   118,689   117,585   120,564   119,141   126,509   124,168   132,454   129,276   143,068   138,599   152,697   147,111   161,887   155,849   170,000   163,031   184,643   175,945   197,638   187,237

33000C                 50    11,916        50    12,528        50    13,167     1,300    20,415     3,650    32,292     5,850    40,405     9,050    48,398    20,450    69,027    33,750    85,745       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045   115,045   115,045   115,045   115,045   115,763   115,364   117,093   116,321   118,622   117,625   120,484   119,181   126,456   124,248   132,468   129,395       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,786        50    11,411        50    12,009     1,150    18,952     3,300    30,629     5,300    38,556     8,300    46,536    19,250    67,298    32,250    84,215    56,100   107,876    78,800   126,110    75,750   135,726    90,700   148,361   116,300   169,375   140,700   187,170
33200P            115,045   115,045   115,045   115,045   115,045   115,045   115,749   115,390   117,053   116,348   118,529   117,638   120,365   119,194   126,350   124,288   132,428   129,488   143,227   138,931   152,989   147,536   161,807   156,235   170,040   163,496   184,830   176,544   197,983   187,968

33400C                 50     9,775        50    10,400        50    10,972     1,000    17,582     2,950    28,954     4,800    36,761     7,650    44,781    18,150    65,608    30,750    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            115,045   115,045   115,045   115,045   115,045   115,045   115,710   115,404   116,973   116,361   118,396   117,638   120,218   119,194   126,217   124,315   132,348   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     8,884        50     9,509        50    10,041       850    16,199     2,650    27,384     4,350    35,045     7,050    43,065    17,100    63,933    29,350    81,130    52,450   105,362    74,700   124,022    70,250   133,172    84,800   146,087   109,850   167,540   133,800   185,668
33600P            115,045   115,045   115,045   115,045   115,045   115,045   115,656   115,404   116,893   116,361   118,263   117,625   120,059   119,181   126,030   124,315   132,228   129,608   143,201   139,184   153,122   147,882   161,462   156,487   169,801   163,842   184,763   177,036   198,090   188,594

33800C                -         -         -         -          50     9,203       750    15,082     2,350    25,802     4,050    33,649     6,500    41,402    16,050    62,230    28,000    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     115,045   115,045   115,616   115,404   116,800   116,361   118,090   117,585   119,872   119,141   125,818   124,301   132,069   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     8,472       -         -         -         -         -         -       5,950    39,727       -         -      26,750    78,124    49,050   102,848    70,850   121,921    65,050   130,526    79,150   143,719   103,650   165,598   127,150   184,072
34000P                -         -         -         -     115,045   115,045       -         -         -         -         -         -     119,673   119,088       -         -     131,882   129,648   143,014   139,344   153,096   148,148   160,850   156,634   169,322   164,082   184,457   177,422   197,983   189,126

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,050    36,641       -         -      24,300    75,091    45,850   100,321    67,150   119,793       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     119,274   118,968       -         -     131,404   129,595   142,709   139,423   152,923   148,334       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    33,675       -         -      22,100    72,139    42,850    97,808    63,700   117,651       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     118,848   118,808       -         -     130,845   129,488   142,270   139,437   152,644   148,454       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    30,975       -         -      20,100    69,239    40,050    95,294    60,400   115,510       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     118,436   118,636       -         -     130,207   129,315   141,738   139,384   152,258   148,521       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,250    66,393       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,502   129,089       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,860    40,261       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,161       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,917    40,378       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,588       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,817       -         -      40,027    40,559       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         300     3,218       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,731    39,824       -         -      40,134    40,721       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         400     3,811       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,732    39,832       -         -      40,237    40,874       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,984       -         -         500     4,391       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,781    39,907       -         -      40,384    41,065       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,984       -         -         650     5,107       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,828    39,970       -         -      40,565    41,279       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,187       -         -         850     5,922       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,870    40,027       -         -      40,772    41,506    42,319    43,528       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,634       -         -       1,100     6,812     2,900    10,951       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,911    40,079       -         -      40,967    41,714    42,645    43,836       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,084       -         -       1,350     7,671     3,400    11,964       -         -         -         -  

3500C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -      39,982    40,159       -         -      41,182    41,929    42,996    44,156       -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,042       -         -         -         -         350     3,741       -         -       1,650     8,595     4,000    13,040       -         -         -         -  

3550C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     2,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -      40,044    40,228       -         -      41,432    42,167    43,340    44,463       -         -         -         -  
3600P                 -         -         -         -         -         -          50     2,405       -         -         -         -         450     4,382       -         -       2,050     9,639     4,650    14,125       -         -         -         -  

3650C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     2,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      39,673    39,673       -         -         -         -      40,124    40,310       -         -      41,679    42,396    43,671    44,757       -         -         -         -  
3700P                 -         -         -         -         -         -          50     2,844       -         -         -         -         600     5,171       -         -       2,500    10,709     5,350    15,219       -         -         -         -  

3750C                 -         -         -         -         -         -      39,705    39,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     3,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      39,705    39,716       -         -         -         -      40,192    40,381       -         -      41,917    42,613    44,000    45,045       -         -         -         -  
3800P                 -         -         -         -         -         -          50     3,372       -         -         -         -         750     5,947       -         -       3,000    11,799     6,150    16,347       -         -         -         -  

3850C                 -         -         -         -         -         -      39,705    39,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     3,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,705    39,717       -         -         -         -      40,273    40,466       -         -      42,141    42,818    44,303    45,317    46,249    47,572       -         -  
3900P                 -         -         -         -         -         -          50     4,008       -         -         -         -       1,000     6,945       -         -       3,550    12,910     7,000    17,473     9,550    20,478       -         -  

3950C                 -         -         -         -         -         -      39,707    39,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     4,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,715    39,728       -         -         -         -      40,328    40,533       -         -      42,352    43,016    44,584    45,575    46,620    47,895       -         -  
4000P                 -         -         -         -         -         -          50     4,770       -         -         -         -       1,250     7,914       -         -       4,200    14,074     7,950    18,618    10,700    21,620       -         -  

4050C                 -         -         -         -         -         -      39,715    39,729       -         -         -         -      40,350    40,563       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,206       -         -         -         -       1,400     8,438       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,713    39,729       -         -         -         -      40,364    40,591       -         -      42,530    43,194    44,832    45,814    46,950    48,195       -         -  
4100P                 -         -         -         -         -         -          50     5,681       -         -         -         -       1,550     8,958       -         -       4,900    15,244     9,000    19,774    11,900    22,748       -         -  

4150C                 -         -         -         -         -         -      39,708    39,733       -         -         -         -      40,370    40,618       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         100     6,499       -         -         -         -       1,750     9,550       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,695    39,732       -         -         -         -      40,366    40,639       -         -      42,674    43,355    45,037    46,029    47,249    48,478       -         -  
4200P                 -         -         -         -         -         -         150     7,229       -         -         -         -       1,950    10,133       -         -       5,700    16,446    10,100    20,918    13,250    23,884       -         -  

4250C                 -         -         -         -         -         -      39,691    39,732       -         -         -         -      40,350    40,654       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         200     7,934       -         -         -         -       2,150    10,710       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,606    39,651    39,667    39,728       -         -         -         -      40,322    40,664    41,506    42,067    42,770    43,493    45,194    46,222    47,496    48,733    49,707    51,078
4300P                 -         -         -         -          50     8,154       250     8,637       -         -         -         -       2,350    11,286     4,800    15,160     6,600    17,669    11,300    22,062    14,650    24,998    19,450    27,686

4350C                 -         -         -         -      39,598    39,651    39,607    39,713    39,725    39,926       -         -      40,277    40,670    41,493    42,097    42,796    43,554       -         -         -         -         -         -  
4350P                 -         -         -         -          50     8,869       350     9,417       950     9,879       -         -       2,600    11,915     5,150    15,755     7,100    18,291       -         -         -         -         -         -  

4400C                 -         -         -         -      39,590    39,649    39,563    39,703    39,655    39,913       -         -      40,209    40,668    41,460    42,122    42,807    43,606    45,298    46,390    47,693    48,965    49,933    51,335
4400P                 -         -         -         -          50     9,631       400    10,127     1,150    10,570       -         -       2,950    12,633     5,750    16,481     7,600    18,903    12,600    23,201    16,150    26,098    21,100    28,712

4450C                 -         -         -         -      39,579    39,649    39,508    39,691    39,570    39,894       -         -      40,132    40,660    41,412    42,138    42,799    43,653       -         -         -         -         -         -  
4450P                 -         -         -         -          50    10,437       500    10,898     1,300    11,237       -         -       3,250    13,292     6,200    17,110     8,150    19,527       -         -         -         -         -         -  

4500C                 -         -         -         -      39,455    39,618    39,407    39,665    39,445    39,864       -         -      40,018    40,642    41,344    42,147    42,774    43,689    45,342    46,530    47,833    49,167    50,110    51,569
4500P                 -         -         -         -          50    11,286       600    11,670     1,450    11,915       -         -       3,600    13,982     6,650    17,731     8,700    20,140    13,950    24,323    17,700    27,177    22,800    29,720

4550C              39,673    39,673       -         -      39,429    39,616    39,288    39,635    39,324    39,834       -         -      39,894    40,618    41,252    42,147    42,728    43,719       -         -         -         -         -         -  
4550P                  50    12,323       -         -         100    12,242       700    12,450     1,650    12,616       -         -       3,950    14,663     7,150    18,367     9,300    20,761       -         -         -         -         -         -  

4600C              39,673    39,673    39,345    39,622    39,272    39,582    39,149    39,602    39,135    39,784       -         -      39,727    40,580    41,142    42,139    42,665    43,739    45,322    46,640    47,914    49,344    50,236    51,778
4600P                  50    13,262        50    13,282       150    13,170       800    13,242     1,900    13,333       -         -       4,300    15,337     7,550    18,959     9,900    21,371    15,400    25,432    19,350    28,238    24,217    30,707

4650C              39,673    39,673    39,296    39,622    39,220    39,579    38,943    39,548    38,945    39,735       -         -      39,546    40,538    41,003    42,122    42,579    43,751       -         -         -         -         -         -  
4650P                  50    14,221        50    14,234       200    14,094       950    14,056     2,100    14,048       -         -       4,700    16,038     8,100    19,601    10,500    21,975       -         -         -         -         -         -  

4700C              39,673    39,673    39,233    39,620    39,019    39,543    38,708    39,491    38,703    39,669    39,024    40,040    39,329    40,483    40,844    42,095    42,469    43,754    45,231    46,720    47,934    49,491    50,312    51,963
4700P                  50    15,197        50    15,204       250    15,021     1,100    14,876     2,400    14,778     3,500    14,720     5,100    16,731     8,500    20,190    11,200    22,594    16,950    26,528    21,100    29,279    25,574    31,675

4750C              39,673    39,673    38,865    39,567    38,789    39,503    38,395    39,411    38,405    39,588    38,762    39,970    39,072    40,414    40,655    42,058    42,340    43,749       -         -         -         -         -         -  
4750P                  50    16,183        50    16,187       300    15,956     1,250    15,705     2,700    15,510     3,850    15,461     5,450    17,397     9,100    20,838    12,200    23,260       -         -         -         -         -         -  

4800C              39,673    39,673    38,730    39,566    38,522    39,463    38,045    39,324    38,072    39,497    38,448    39,884    38,773    40,330    40,442    42,010    42,187    43,733    45,069    46,769    47,889    49,611    50,333    52,121
4800P                  50    17,175        50    17,176       350    16,900     1,450    16,539     3,000    16,248     4,250    16,229     5,850    18,086     9,650    21,464    12,850    23,844    18,600    27,604    22,950    30,297    26,921    32,623

4850C              39,673    39,673    38,282    39,512    38,077    39,385    37,654    39,231    37,677    39,387    38,103    39,786    38,456    40,243    40,199    41,952    42,008    43,706       -         -         -         -         -         -  
4850P                  50    18,171       100    18,154       400    17,852     1,700    17,373     3,350    16,989     4,700    17,017     6,250    18,776    10,250    22,097    13,450    24,416       -         -         -         -         -         -  

4900C              38,421    39,610    38,031    39,510    37,705    39,340    37,172    39,112    37,242    39,266    37,702    39,672    38,083    40,132    39,925    41,880    41,801    43,670    44,830    46,785    47,777    49,700    50,300    52,255
4900P                  50    19,167       150    19,130       500    18,796     1,950    18,210     3,700    17,734     5,050    17,747     6,750    19,504    10,850    22,725    14,200    25,004    20,350    28,658    24,732    31,288    28,277    33,549

4950C              38,109    39,608    37,439    39,454    37,136    39,254    36,594    38,966    36,739    39,125    37,247    39,539    37,676    40,013    39,623    41,799    41,573    43,624       -         -         -         -         -         -  
4950P                  50    20,165       200    20,106       600    19,745     2,250    19,038     4,000    18,496     5,500    18,525     7,250    20,226    11,450    23,349    14,850    25,574       -         -         -         -         -         -  

5000C              36,450    39,608    36,650    39,397    36,372    39,129    35,960    38,812    36,168    38,961    36,751    39,394    37,221    39,874    39,296    41,707    41,320    43,568    44,515    46,768    47,598    49,760    50,210    52,364
5000P                  50    21,162       250    21,083       700    20,694     2,600    19,858     4,350    19,259     5,950    19,299     7,800    20,959    12,200    23,991    15,600    26,150    22,150    29,686    26,186    32,253    29,615    34,453

5100C              31,500    39,544    31,800    39,227    32,950    38,863    34,395    38,414    34,838    38,572    35,588    39,042    36,181    39,551    38,536    41,480    40,733    43,420       -         -         -         -         -         -  
5100P                 100    23,138       400    23,018     1,050    22,543     3,350    21,488     5,300    20,742     7,000    20,888     9,050    22,439    13,650    25,243    17,350    27,298       -         -         -         -         -         -  

5200C              26,600    39,414    27,050    38,942    28,400    38,460    31,750    37,891    33,244    38,095    34,207    38,612    34,968    39,163    37,658    41,206    40,046    43,230    43,643    46,628    47,038    49,787    49,859    52,501
5200P                 200    25,093       650    24,913     1,500    24,356     4,100    23,135     6,400    22,199     8,200    22,495    10,450    23,914    15,300    26,482    19,000    28,411    25,505    31,665    29,020    34,099    32,263    36,187

5300C              21,750    39,219    22,400    38,536    24,000    37,907    27,850    37,254    30,900    37,521    32,612    38,099    33,569    38,696    36,654    40,877    39,258    42,996       -         -         -         -         -         -  
5300P                 350    27,028     1,000    26,768     2,000    26,150     5,150    24,686     7,650    23,622     9,600    24,106    12,000    25,371    17,050    27,693    20,900    29,500       -         -         -         -         -         -  

5400C              17,050    38,829    17,950    37,897    19,700    37,229    24,200    36,457    27,400    36,835    30,250    37,488    32,001    38,153    35,530    40,491    38,371    42,716    42,457    46,347    46,212    49,692    49,279    52,536
5400P                 600    28,923     1,550    28,544     2,800    27,826     6,450    26,147     9,150    24,970    11,200    25,695    13,650    26,798    18,900    28,872    23,000    30,554    28,406    33,521    31,780    35,826    34,824    37,825

5500C              12,300    38,495    13,800    36,912    15,800    36,187    20,500    35,596    23,750    36,104    26,350    36,892    29,100    37,589    34,226    40,083    37,391    42,391       -         -         -         -         -         -  
5500P               1,100    30,719     2,400    30,200     3,900    29,382     8,000    27,516    10,800    26,486    13,050    27,239    15,600    28,181    21,050    30,004    25,138    31,559       -         -         -         -         -         -  

5600C               8,250    37,257    10,000    35,514    12,300    34,778    17,350    34,458    20,750    35,149    23,450    36,061    26,300    36,863    32,856    39,576    36,301    42,024    40,967    45,926    45,136    49,478    48,473    52,464
5600P               2,000    32,354     3,600    31,716     5,300    30,818     9,800    28,787    12,700    28,178    15,200    28,708    17,650    29,516    23,400    31,080    26,718    32,529    31,207    35,250    34,423    37,427    37,281    39,357

5700C               4,950    35,060     6,750    33,571     9,350    32,912    14,600    33,113    18,050    34,058    20,800    35,126    23,650    36,060    31,400    39,012    35,106    41,607       -         -         -         -         -         -  
5700P               3,700    33,671     5,350    33,013     7,300    32,015    12,000    29,903    15,000    29,754    17,500    30,099    20,100    30,754    25,720    32,110    28,289    33,446       -         -         -         -         -         -  

5800C               2,800    33,152     4,550    32,454     6,900    31,736    12,200    31,596    15,650    32,847    18,450    34,091    21,350    35,171    29,400    38,394    33,889    41,143    39,203    45,362    43,828    49,147    47,449    52,288
5800P               6,350    36,050     8,150    34,118     9,900    32,973    14,600    31,155    17,600    31,197    20,200    31,357    22,750    31,906    27,444    33,062    29,817    34,312    33,881    36,838    36,903    38,902    39,603    40,787

5900C               1,450    31,696     3,000    31,078     5,100    30,460    10,150    29,940    13,500    31,535    16,300    32,978    19,150    34,219    26,650    37,728    32,676    40,640       -         -         -         -         -         -  
5900P              10,050    37,760    11,600    35,993    13,050    34,474    17,550    32,654    20,450    32,506    23,000    32,533    25,600    32,964    29,095    33,956    31,285    35,130       -         -         -         -         -         -  

6000C                 700    30,000     1,900    29,522     3,750    29,005     8,450    28,190    11,650    30,143    14,400    31,797    17,100    33,203    24,750    37,017    31,150    40,100    37,331    44,680    42,321    48,705    46,224    52,010
6000P              14,350    38,683    15,500    37,333    16,700    35,888    20,850    33,928    23,600    33,656    26,100    33,575    28,150    33,938    30,665    34,795    32,710    35,721    36,370    38,206    39,197    40,247    41,769    42,103

6100C                 350    28,145     1,150    27,826     2,750    27,415     7,050    26,397    10,050    28,698    12,700    30,566    15,350    32,143    22,900    36,271    29,300    39,531       -         -         -         -         -         -  
6100P              18,950    39,211    19,750    38,252    20,850    36,811    24,700    34,861    27,300    34,542    28,833    34,505    29,974    34,751    32,139    35,504    33,972    36,394       -         -         -         -         -         -  

6200C                 200    26,210       700    26,010     1,950    25,750     5,900    24,749     8,700    27,234    11,250    29,310    13,700    31,038    20,950    35,471    27,400    38,922    35,346    43,890    40,720    48,169    44,914    51,651
6200P              23,750    39,475    24,300    38,809    25,100    37,597    28,550    35,730    30,035    35,387    30,693    35,323    31,632    35,514    33,498    36,199    35,237    37,233    38,566    39,419    41,256    41,417    43,722    43,239

6300C                 100    24,255       400    24,138     1,450    23,979     4,950    23,304     7,500    25,756     9,900    28,025    12,350    29,928    19,500    34,675    25,600    38,284       -         -         -         -         -         -  
6300P              28,650    39,607    29,000    39,179    29,500    38,218    31,394    36,472    31,881    36,122    32,365    36,046    33,135    36,206    34,751    36,839    36,367    37,826       -         -         -         -         -         -  

6400C                  50    22,280       250    22,208     1,050    22,188     4,150    21,853     6,500    24,304     8,750    26,744    11,100    28,803    18,100    33,857    24,100    37,639    33,309    43,010    39,028    47,550    43,501    51,212
6400P              33,650    39,607    33,850    39,366    34,050    38,681    33,210    37,092    33,485    36,755    33,839    36,678    34,458    36,803    35,886    37,416    37,407    38,379    40,462    40,479    43,058    42,457    45,446    44,261

6500C                  50    20,289       150    20,266       750    20,387     3,450    20,411     5,600    22,862     7,700    25,458    10,000    27,682    16,700    33,006    22,600    36,964       -         -         -         -         -         -  
6500P              38,600    39,673    37,459    39,490    36,311    38,990    34,706    37,597    34,844    37,289    35,131    37,238    35,638    37,350    36,908    37,940    38,353    38,886       -         -         -         -         -         -  

6600C                  50    18,312       100    18,328       550    18,598     2,900    18,992     4,850    21,472     6,850    24,223     9,000    26,564    15,350    32,128    21,100    36,258    30,500    42,058    37,289    46,857    42,016    50,704
6600P              39,673    39,673    38,386    39,551    37,512    39,195    35,887    37,992    35,991    37,749    36,225    37,714    36,650    37,819    37,831    38,425    39,204    39,348    42,058    41,390    44,606    43,371    46,946    45,172

6700C                  50    16,382        50    16,405       400    16,848     2,450    17,614     4,200    20,128     6,050    22,989     8,100    25,454    14,250    31,277    19,800    35,553       -         -         -         -         -         -  
6700P              39,673    39,673    39,068    39,612    38,339    39,346    36,859    38,335    36,938    38,140    37,148    38,127    37,515    38,230    38,635    38,847    39,963    39,767       -         -         -         -         -         -  

6800C                  50    14,539        50    14,587       250    15,114     2,050    16,280     3,650    18,847     5,350    21,788     7,200    24,312    13,200    30,414    19,200    34,973    27,750    41,043    35,503    46,096    40,486    50,137
6800P              39,673    39,673    39,219    39,614    38,858    39,446    37,605    38,607    37,670    38,444    37,910    38,476    38,241    38,587    39,332    39,225    40,642    40,151    43,379    42,176    45,919    44,178    48,229    45,979

6900C                  50    12,826        50    12,903       200    13,520     1,800    15,043     3,200    17,653     4,750    20,637     6,600    23,313    12,200    29,541    18,100    34,279       -         -         -         -         -         -  
6900P              39,673    39,673    39,673    39,673    39,264    39,540    38,194    38,836    38,298    38,728    38,524    38,770    38,837    38,889    39,942    39,567    41,244    40,505       -         -         -         -         -         -  

7000C                  50    11,269        50    11,380       150    12,008     1,550    13,859     2,800    16,507     4,250    19,554     5,850    22,200    11,300    28,680    17,000    33,562    25,250    39,979    33,150    45,282    38,927    49,515
7000P              39,673    39,673    39,673    39,673    39,458    39,588    38,607    38,998    38,748    38,934    39,006    39,011    39,334    39,156    40,469    39,876    41,755    40,811    44,444    42,844    47,004    44,878    49,313    46,693

7100C                  50     9,880       -         -         100    10,542     1,300    12,714     2,450    15,421     3,800    18,510     5,350    21,245    10,450    27,816    16,000    32,851       -         -         -         -         -         -  
7100P              39,673    39,673       -         -      39,494    39,591    38,951    39,151    39,123    39,124    39,389    39,216    39,741    39,389    40,906    40,143    42,207    41,097       -         -         -         -         -         -  

7200C                 -         -         -         -          50     9,038     1,100    11,646       -         -         -         -       4,800    20,237     9,550    26,901    14,200    31,840    23,000    38,882    30,700    44,427    37,361    48,848
7200P                 -         -         -         -      39,612    39,635    39,200    39,268       -         -         -         -      40,051    39,578    41,260    40,370    42,586    41,345    45,274    43,404    47,877    45,476    50,211    47,320

7300C                 -         -         -         -          50     7,998       950    10,670       -         -         -         -       4,400    19,351     8,850    26,062       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      39,623    39,635    39,370    39,354       -         -         -         -      40,291    39,739    41,549    40,570       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     7,096       800     9,728       -         -         -         -       3,950    18,407     8,350    25,327    12,500    30,361    20,950    37,756    28,400    43,526       -         -  
7400P                 -         -         -         -      39,630    39,636    39,508    39,435       -         -         -         -      40,458    39,861    41,779    40,744    43,170    41,767    45,900    43,870    48,568    45,994       -         -  

7500C                 -         -         -         -         -         -         700     8,903       -         -         -         -       3,550    17,498     7,750    24,521       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      39,594    39,487       -         -         -         -      40,587    39,971    41,956    40,893       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         600     8,113       -         -         -         -       3,150    16,569     7,050    23,624    11,100    28,942    19,100    36,617    26,350    42,611       -         -  
7600P                 -         -         -         -         -         -      39,660    39,536       -         -         -         -      40,674    40,059    42,085    41,019    43,552    42,094    46,349    44,250    49,083    46,423       -         -  

7700C                 -         -         -         -         -         -         500     7,346       -         -         -         -       2,850    15,755     6,550    22,852       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      39,693    39,562       -         -         -         -      40,729    40,135    42,172    41,124       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         400     6,590       -         -         -         -       2,500    14,849     5,900    21,935     9,900    27,573    17,450    35,479    24,400    41,660       -         -  
7800P                 -         -         -         -         -         -      39,733    39,604       -         -         -         -      40,752    40,185    42,224    41,210    43,762    42,332    46,643    44,552    49,458    46,788       -         -  

7900C                 -         -         -         -         -         -         350     5,999       -         -         -         -       2,250    14,082     5,400    21,117       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      39,749    39,624       -         -         -         -      40,756    40,228    42,247    41,281       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         300     5,435       -         -         -         -       2,000    13,300     5,000    20,378     8,800    26,215    15,900    34,321    22,650    40,704       -         -  
8000P                 -         -         -         -         -         -      39,760    39,644       -         -         -         -      40,743    40,263    42,242    41,333    43,848    42,508    46,813    44,795    49,702    47,083       -         -  

8100C                 -         -         -         -         -         -         250     4,887       -         -         -         -       1,800    12,599     4,600    19,624       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      39,765    39,660       -         -         -         -      40,717    40,284    42,216    41,373       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,884       -         -       7,800    24,877    14,550    33,194    21,050    39,744       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,679    40,299       -         -      43,834    42,626    46,875    44,975    49,835    47,321       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,649       -         -       7,050    23,695    13,350    32,090       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,592    40,306       -         -      43,745    42,694    46,854    45,102       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,510       -         -       6,150    22,346    12,200    30,971       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,491    40,295       -         -      43,609    42,722    46,764    45,193       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,488       -         -       5,450    21,136    11,200    29,899       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,390    40,271       -         -      43,432    42,720    46,621    45,243       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         700     7,610       -         -       4,850    19,996    10,300    28,857       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      40,300    40,240       -         -      43,235    42,694    46,442    45,262       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         600     6,912       -         -       4,300    18,882     9,450    27,816       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,231    40,212       -         -      43,020    42,645    46,226    45,255       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,215       -         -       3,850    17,869     8,700    26,822       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,158    40,177       -         -      42,812    42,585    45,995    45,226       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,504       -         -       3,400    16,829     8,050    25,884       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,079    40,135       -         -      42,582    42,505    45,758    45,180       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,032       -         -       3,050    15,917     7,400    24,925       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,035    40,107       -         -      42,379    42,424    45,496    45,113       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,567       -         -       2,750    15,072     6,850    24,037       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      39,990    40,076       -         -      42,188    42,340    45,246    45,039       -         -         -         -  



Back to Top



ICB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     410       410       410       410       410       410       410       410       410       410



Back to Top



JDC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



JDH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



KDS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



KSO (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



LAU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LNI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



LNK (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LRC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



LRN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



LRP (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



LRS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRZ (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706    10,706



Back to Top



LUA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LUN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LUP (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LUZ (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MAK (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MBI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,060    13,060    13,060    13,060    13,060    13,060    13,060    13,060



Back to Top



MCA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MCH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163

3900C                 -         -         -         -       9,163     9,163       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,163     9,163       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,163     9,163       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,163     9,163       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,163     9,163       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,163     9,163       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,163     9,163       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,163     9,163       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,163     9,163       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,163     9,163       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,163     9,163       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,163     9,163       -         -  
5000P                 -         -         -         -          10       458       -         -  

5200C                 -         -         -         -       9,175     9,202       -         -  
5200P                 -         -         -         -          10       458       -         -  

5400C                 -         -         -         -       9,175     9,206       -         -  
5400P                 -         -         -         -          10       458       -         -  

5600C                 -         -         -         -       9,187     9,227       -         -  
5600P                 -         -         -         -          20       458       -         -  

5800C                 -         -       9,163     9,163     9,198     9,246       -         -  
5800P                 -         -          10       458        30       493       -         -  

5900C                 -         -       9,163     9,163       -         -         -         -  
5900P                 -         -          10       458       -         -         -         -  

6000C                 -         -       9,163     9,163     9,218     9,275     9,328     9,474
6000P                 -         -          10       458        50       665       150     1,280

6100C                 -         -       9,173     9,175       -         -         -         -  
6100P                 -         -          10       458       -         -         -         -  

6200C                 -         -       9,173     9,177     9,238     9,300       -         -  
6200P                 -         -          10       458        70       832       -         -  

6300C                 -         -       9,173     9,177       -         -         -         -  
6300P                 -         -          10       458       -         -         -         -  

6400C                 -         -       9,173     9,177     9,264     9,332       -         -  
6400P                 -         -          10       458       100     1,042       -         -  

6500C                 -         -       9,173     9,178       -         -         -         -  
6500P                 -         -          10       458       -         -         -         -  

6600C                 -         -       9,179     9,183     9,303     9,371       -         -  
6600P                 -         -          10       458       160     1,343       -         -  

6700C                 -         -       9,179     9,183     9,323     9,389       -         -  
6700P                 -         -          20       563       180     1,463       -         -  

6800C                 -         -       9,184     9,187     9,341     9,408       -         -  
6800P                 -         -          30       688       210     1,609       -         -  

6900C                 -         -       9,188     9,191     9,364     9,427       -         -  
6900P                 -         -          40       812       250     1,776       -         -  

7000C               9,163     9,163     9,191     9,192     9,388     9,448     9,689     9,811
7000P                  10       719        50       941       300     1,963       710     3,021

7100C               9,163     9,162     9,192     9,195     9,408     9,465     9,726     9,842
7100P                  10       825        60     1,079       350     2,146       810     3,235

7200C               9,163     9,162     9,194     9,196     9,428     9,482     9,759     9,869
7200P                  10       950        80     1,251       410     2,343       920     3,456

7300C               9,163     9,162     9,194     9,198     9,445     9,498     9,790     9,896
7300P                  10     1,095        90     1,407       480     2,553     1,050     3,688

7400C               9,162     9,162     9,192     9,198     9,458     9,512     9,812     9,919
7400P                  10     1,266       110     1,596       560     2,773     1,180     3,914

7500C               9,155     9,158     9,187     9,196     9,466     9,524     9,828     9,939
7500P                  20     1,533       140     1,807       650     3,001     1,330     4,149

7600C               9,153     9,158     9,177     9,194     9,466     9,530     9,834     9,953
7600P                  30     1,794       170     2,026       740     3,226     1,490     4,386

7700C               9,139     9,153     9,157     9,187     9,457     9,534     9,830     9,964
7700P                  40     2,062       210     2,264       850     3,468     1,670     4,627

7800C               9,122     9,147     9,131     9,179     9,436     9,534     9,812     9,969
7800P                  50     2,346       250     2,512       980     3,724     1,920     4,891

7900C               9,085     9,137     9,086     9,165     9,400     9,529     9,780     9,968
7900P                  60     2,648       300     2,774     1,150     3,999     2,130     5,131

8000C               9,054     9,130     9,028     9,147     9,348     9,517     9,734     9,961
8000P                  80     2,975       370     3,051     1,310     4,261     2,360     5,371

8100C               8,978     9,110     8,950     9,123     9,278     9,498     9,669     9,948
8100P                 100     3,313       440     3,335     1,480     4,523     2,610     5,612

8200C               8,901     9,095     8,840     9,091     9,183     9,472     9,586     9,928
8200P                 130     3,665       530     3,629     1,660     4,786     2,870     5,849

8300C               8,766     9,067     8,702     9,051     9,067     9,439     9,484     9,900
8300P                 170     4,024       630     3,928     1,830     5,044     3,110     6,078

8400C               8,577     9,030     8,529     9,004     8,921     9,395     9,360     9,865
8400P                 220     4,386       710     4,240     2,030     5,310     3,390     6,309

8500C               8,324     8,984     8,303     8,940     8,748     9,341     9,215     9,820
8500P                 280     4,752       840     4,549     2,260     5,580     3,670     6,536

8600C               7,860     8,920     8,027     8,863     8,545     9,278     9,050     9,768
8600P                 360     5,112     1,000     4,858     2,500     5,850     3,990     6,763

8700C               6,960     8,837     7,699     8,771     8,311     9,202     8,861     9,707
8700P                 440     5,476     1,180     5,164     2,780     6,120     4,340     6,985

8800C               5,970     8,808     6,950     8,703     8,053     9,139     8,651     9,643
8800P                 560     5,826     1,380     5,468     3,100     6,389     4,720     7,200

8900C               5,110     8,684     6,180     8,573     7,740     9,037     8,416     9,564
8900P                 720     6,160     1,620     5,761     3,430     6,652     5,100     7,412

9000C               4,330     8,494     5,450     8,418     7,190     8,921     8,160     9,473
9000P                 910     6,483     1,890     6,044     3,820     6,906     5,530     7,614

9100C               3,580     8,272     4,780     8,230     6,630     8,788     7,888     9,373
9100P               1,150     6,786     2,190     6,318     4,240     7,152     5,990     7,808

9200C               2,910     7,982     4,190     8,002     6,090     8,643     7,600     9,263
9200P               1,440     7,070     2,540     6,634     4,700     7,385     6,480     7,991

9300C               2,290     7,643     3,630     7,753     5,630     8,481     7,110     9,145
9300P               1,830     7,313     2,950     6,986     5,170     7,608     6,858     8,167

9400C               1,780     7,341     3,130     7,474     5,090     8,313     6,640     9,017
9400P               2,320     7,517     3,450     7,307     5,690     7,816     7,180     8,331

9500C               1,400     7,094     2,690     7,170     4,640     8,130     6,110     8,880
9500P               2,920     7,821     4,000     7,598     6,270     8,003     7,490     8,485

9600C               1,080     6,822     2,300     6,846     4,230     7,934     5,780     8,738
9600P               3,600     8,127     4,620     7,852     6,884     8,170     7,784     8,633

9700C                 840     6,520     1,970     6,509     3,870     7,731     5,410     8,587
9700P               4,350     8,368     5,290     8,074     7,237     8,345     8,062     8,766

9800C                 640     6,203     1,700     6,164     3,530     7,519     5,050     8,430
9800P               5,150     8,561     6,000     8,268     7,574     8,492     8,321     8,888

9900C                 490     5,866     1,460     5,818     3,210     7,301     4,720     8,269
9900P               6,000     8,706     6,840     8,393     7,881     8,619     8,558     8,998

10000C                370     5,519     1,250     5,474     2,930     7,080     4,400     8,102
10000P              6,880     8,821     7,478     8,530     8,160     8,740     8,775     9,102

10100C                290     5,161     1,070     5,135     2,670     6,856     4,110     7,933
10100P              7,780     8,914     7,839     8,651     8,409     8,848     8,972     9,196

10200C                230     4,802       910     4,799     2,420     6,626     3,850     7,763
10200P              8,367     8,980     8,142     8,751     8,633     8,945     9,150     9,284

10300C                170     4,447       780     4,486     2,220     6,405     3,590     7,586
10300P              8,621     9,026     8,393     8,835     8,824     9,030     9,308     9,363

10400C                130     4,093       670     4,206     2,020     6,177     3,350     7,409
10400P              8,825     9,070     8,591     8,901     8,992     9,106     9,446     9,433

10500C                100     3,749       580     3,934     1,830     5,949     3,130     7,232
10500P              8,950     9,095     8,759     8,962     9,129     9,170     9,568     9,496

10600C                 80     3,419       500     3,670     1,680     5,733     2,910     7,049
10600P              9,028     9,113     8,880     9,008     9,244     9,226     9,669     9,552

10700C                 60     3,097       440     3,420     1,530     5,514     2,740     6,878
10700P              9,087     9,130     8,982     9,049     9,337     9,274     9,755     9,601

10800C                 40     2,778       370     3,172     1,390     5,296     2,560     6,701
10800P              9,117     9,138     9,053     9,078     9,412     9,313     9,826     9,643

10900C                 30     2,487       320     2,939     1,250     5,071     2,390     6,523
10900P              9,138     9,146     9,105     9,102     9,469     9,348     9,883     9,682

11000C                 20     2,201       270     2,713     1,090     4,822     2,200     6,332
11000P              9,154     9,153     9,146     9,125     9,509     9,376     9,927     9,712

11100C                 10     1,900       230     2,500       980     4,607     2,050     6,153
11100P              9,155     9,153     9,173     9,141     9,537     9,397     9,959     9,739

11200C                 10     1,701       200     2,304       880     4,396     1,850     5,942
11200P              9,165     9,159     9,190     9,153     9,553     9,415     9,980     9,760

11300C                 10     1,524       170     2,116       790     4,193     1,710     5,758
11300P              9,165     9,159     9,202     9,162     9,560     9,428     9,992     9,778

11400C                 10     1,369       140     1,928       700     3,982     1,580     5,576
11400P              9,165     9,159     9,208     9,169     9,560     9,437     9,996     9,791

11500C                 10     1,234       120     1,764       630     3,793     1,460     5,398
11500P              9,165     9,159     9,211     9,174     9,553     9,443     9,992     9,800

11600C                 10     1,114       110     1,631       560     3,598     1,350     5,222
11600P              9,163     9,163     9,212     9,178     9,541     9,445     9,982     9,807

11700C                -         -          90     1,477       500     3,416     1,250     5,052
11700P                -         -       9,211     9,180     9,525     9,446     9,969     9,811

11800C                -         -          70     1,320       450     3,247     1,150     4,877
11800P                -         -       9,207     9,183     9,509     9,444     9,949     9,811

12000C                -         -         -         -         360     2,919       -         -  
12000P                -         -         -         -       9,470     9,436       -         -  

12200C                -         -         -         -         290     2,624       -         -  
12200P                -         -         -         -       9,431     9,423       -         -  

12400C                -         -         -         -         230     2,343       -         -  
12400P                -         -         -         -       9,391     9,407       -         -  

12600C                -         -         -         -         180     2,080       -         -  
12600P                -         -         -         -       9,352     9,387       -         -  

12800C                -         -         -         -         140     1,839       -         -  
12800P                -         -         -         -       9,317     9,367       -         -  

13000C                -         -         -         -         110     1,629       -         -  
13000P                -         -         -         -       9,290     9,347       -         -  

13200C                -         -         -         -          90     1,459       -         -  
13200P                -         -         -         -       9,268     9,331       -         -  

13400C                -         -         -         -          70     1,284       -         -  
13400P                -         -         -         -       9,247     9,312       -         -  

13600C                -         -         -         -          60     1,166       -         -  
13600P                -         -         -         -       9,236     9,300       -         -  

13800C                -         -         -         -          40       972       -         -  
13800P                -         -         -         -       9,214     9,276       -         -  

14000C                -         -         -         -          30       843       -         -  
14000P                -         -         -         -       9,202     9,262       -         -  

14200C                -         -         -         -          20       699       -         -  
14200P                -         -         -         -       9,202     9,259       -         -  

14400C                -         -         -         -          10       526       -         -  
14400P                -         -         -         -       9,188     9,240       -         -  

14600C                -         -         -         -          10       501       -         -  
14600P                -         -         -         -       9,188     9,239       -         -  

14800C                -         -         -         -          10       478       -         -  
14800P                -         -         -         -       9,177     9,216       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,215       -         -  



Back to Top



MCS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MDN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MEE (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MET (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



MGN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MHI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009

10000C                -         -      23,009    23,009       -         -         -         -  
10000P                -         -          10     1,151       -         -         -         -  

10100C                -         -      23,009    23,009       -         -         -         -  
10100P                -         -          10     1,151       -         -         -         -  

10200C                -         -      23,009    23,009       -         -         -         -  
10200P                -         -          10     1,151       -         -         -         -  

10300C                -         -      23,009    23,009       -         -         -         -  
10300P                -         -          10     1,151       -         -         -         -  

10400C                -         -      23,009    23,009       -         -         -         -  
10400P                -         -          10     1,151       -         -         -         -  

10500C                -         -      23,009    23,009       -         -         -         -  
10500P                -         -          10     1,151       -         -         -         -  

10600C                -         -      23,009    23,009       -         -         -         -  
10600P                -         -          10     1,151       -         -         -         -  

10700C                -         -      23,009    23,009       -         -         -         -  
10700P                -         -          10     1,151       -         -         -         -  

10800C                -         -      23,009    23,009       -         -         -         -  
10800P                -         -          10     1,151       -         -         -         -  

10900C                -         -      23,009    23,009       -         -         -         -  
10900P                -         -          10     1,151       -         -         -         -  

11000C                -         -      23,009    23,009       -         -         -         -  
11000P                -         -          10     1,151       -         -         -         -  

11100C                -         -      23,009    23,009       -         -         -         -  
11100P                -         -          10     1,151       -         -         -         -  

11200C                -         -      23,009    23,009       -         -         -         -  
11200P                -         -          10     1,151       -         -         -         -  

11300C                -         -      23,009    23,009       -         -         -         -  
11300P                -         -          10     1,151       -         -         -         -  

11400C                -         -      23,009    23,009       -         -         -         -  
11400P                -         -          10     1,151       -         -         -         -  

11500C                -         -      23,009    23,009       -         -         -         -  
11500P                -         -          10     1,151       -         -         -         -  

11600C                -         -      23,009    23,009       -         -         -         -  
11600P                -         -          10     1,151       -         -         -         -  

11700C                -         -      23,009    23,009       -         -         -         -  
11700P                -         -          10     1,151       -         -         -         -  

11800C                -         -      23,009    23,009       -         -         -         -  
11800P                -         -          10     1,151       -         -         -         -  

11900C                -         -      23,009    23,009       -         -         -         -  
11900P                -         -          10     1,151       -         -         -         -  

12000C                -         -      23,009    23,009    23,009    23,009       -         -  
12000P                -         -          10     1,151        10     1,151       -         -  

12100C                -         -      23,009    23,009       -         -         -         -  
12100P                -         -          10     1,151       -         -         -         -  

12200C                -         -      23,009    23,009    23,009    23,009       -         -  
12200P                -         -          10     1,151        10     1,151       -         -  

12300C                -         -      23,009    23,009       -         -         -         -  
12300P                -         -          10     1,151       -         -         -         -  

12400C                -         -      23,009    23,009    23,009    23,009       -         -  
12400P                -         -          10     1,151        10     1,151       -         -  

12500C                -         -      23,009    23,009       -         -         -         -  
12500P                -         -          10     1,151       -         -         -         -  

12600C                -         -      23,009    23,009    23,009    23,009       -         -  
12600P                -         -          10     1,151        10     1,151       -         -  

12700C                -         -      23,009    23,009       -         -         -         -  
12700P                -         -          10     1,151       -         -         -         -  

12800C                -         -      23,009    23,009    23,009    23,009       -         -  
12800P                -         -          10     1,151        10     1,151       -         -  

12900C                -         -      23,009    23,009       -         -         -         -  
12900P                -         -          10     1,151       -         -         -         -  

13000C                -         -      23,009    23,009    23,009    23,009       -         -  
13000P                -         -          10     1,151        10     1,151       -         -  

13100C                -         -      23,009    23,009       -         -         -         -  
13100P                -         -          10     1,151       -         -         -         -  

13200C                -         -      23,009    23,009    23,009    23,009       -         -  
13200P                -         -          10     1,151        10     1,151       -         -  

13300C                -         -      23,009    23,009       -         -         -         -  
13300P                -         -          10     1,151       -         -         -         -  

13400C                -         -      23,009    23,009    23,009    23,009       -         -  
13400P                -         -          10     1,151        10     1,151       -         -  

13500C                -         -      23,009    23,009       -         -         -         -  
13500P                -         -          10     1,151       -         -         -         -  

13600C                -         -      23,009    23,009    23,009    23,009       -         -  
13600P                -         -          10     1,151        10     1,151       -         -  

13700C                -         -      23,009    23,009       -         -         -         -  
13700P                -         -          10     1,151       -         -         -         -  

13800C                -         -      23,009    23,009    23,009    23,009       -         -  
13800P                -         -          10     1,151        10     1,151       -         -  

13900C                -         -      23,009    23,009       -         -         -         -  
13900P                -         -          10     1,151       -         -         -         -  

14000C                -         -      23,009    23,009    23,009    23,009       -         -  
14000P                -         -          10     1,151        10     1,151       -         -  

14100C                -         -      23,009    23,009       -         -         -         -  
14100P                -         -          10     1,151       -         -         -         -  

14200C                -         -      23,009    23,009    23,009    23,009       -         -  
14200P                -         -          10     1,151        10     1,151       -         -  

14300C                -         -      23,009    23,009       -         -         -         -  
14300P                -         -          10     1,151       -         -         -         -  

14400C                -         -      23,009    23,009    23,009    23,009       -         -  
14400P                -         -          10     1,151        10     1,151       -         -  

14500C                -         -      23,009    23,009       -         -         -         -  
14500P                -         -          10     1,151       -         -         -         -  

14600C                -         -      23,009    23,009    23,009    23,009       -         -  
14600P                -         -          10     1,151        10     1,151       -         -  

14700C                -         -      23,009    23,009       -         -         -         -  
14700P                -         -          10     1,151       -         -         -         -  

14800C                -         -      23,009    23,009    23,009    23,009       -         -  
14800P                -         -          10     1,151        10     1,151       -         -  

14900C                -         -      23,009    23,009       -         -         -         -  
14900P                -         -          10     1,151       -         -         -         -  

15000C                -         -      23,009    23,009    23,009    23,009       -         -  
15000P                -         -          10     1,151        10     1,151       -         -  

15100C                -         -      23,009    23,009       -         -         -         -  
15100P                -         -          10     1,151       -         -         -         -  

15200C                -         -      23,009    23,009    23,022    23,062       -         -  
15200P                -         -          10     1,151        10     1,151       -         -  

15300C                -         -      23,009    23,009       -         -         -         -  
15300P                -         -          10     1,151       -         -         -         -  

15400C                -         -      23,009    23,009    23,022    23,062       -         -  
15400P                -         -          10     1,151        10     1,151       -         -  

15500C                -         -      23,009    23,009       -         -         -         -  
15500P                -         -          10     1,151       -         -         -         -  

15600C                -         -      23,009    23,009    23,022    23,062       -         -  
15600P                -         -          10     1,151        10     1,151       -         -  

15700C                -         -      23,009    23,009       -         -         -         -  
15700P                -         -          10     1,151       -         -         -         -  

15800C                -         -      23,009    23,009    23,022    23,075       -         -  
15800P                -         -          10     1,151        10     1,151       -         -  

15900C                -         -      23,009    23,009       -         -         -         -  
15900P                -         -          10     1,151       -         -         -         -  

16000C                -         -      23,009    23,009    23,022    23,075       -         -  
16000P                -         -          10     1,151        10     1,151       -         -  

16100C                -         -      23,009    23,009       -         -         -         -  
16100P                -         -          10     1,151       -         -         -         -  

16200C                -         -      23,009    23,009    23,035    23,102       -         -  
16200P                -         -          10     1,151        10     1,151       -         -  

16300C                -         -      23,009    23,009       -         -         -         -  
16300P                -         -          10     1,151       -         -         -         -  

16400C                -         -      23,009    23,009    23,035    23,102       -         -  
16400P                -         -          10     1,151        10     1,151       -         -  

16500C                -         -      23,009    23,009       -         -         -         -  
16500P                -         -          10     1,151       -         -         -         -  

16600C                -         -      23,009    23,009    23,035    23,102       -         -  
16600P                -         -          10     1,151        10     1,151       -         -  

16700C                -         -      23,009    23,009       -         -         -         -  
16700P                -         -          10     1,151       -         -         -         -  

16800C                -         -      23,009    23,009    23,048    23,128       -         -  
16800P                -         -          10     1,151        20     1,151       -         -  

16900C                -         -      23,009    23,009       -         -         -         -  
16900P                -         -          10     1,151       -         -         -         -  

17000C                -         -      23,009    23,009    23,048    23,128       -         -  
17000P                -         -          10     1,151        30     1,151       -         -  

17100C                -         -      23,009    23,009       -         -         -         -  
17100P                -         -          10     1,151       -         -         -         -  

17200C                -         -      23,009    23,009    23,062    23,155       -         -  
17200P                -         -          10     1,151        40     1,151       -         -  

17300C                -         -      23,009    23,009       -         -         -         -  
17300P                -         -          10     1,151       -         -         -         -  

17400C                -         -      23,009    23,009    23,075    23,181       -         -  
17400P                -         -          10     1,151        50     1,151       -         -  

17500C                -         -      23,009    23,009       -         -         -         -  
17500P                -         -          10     1,151       -         -         -         -  

17600C                -         -      23,009    23,009    23,075    23,195       -         -  
17600P                -         -          10     1,151        60     1,151       -         -  

17700C                -         -      23,009    23,009       -         -         -         -  
17700P                -         -          10     1,151       -         -         -         -  

17800C                -         -      23,009    23,009    23,088    23,221       -         -  
17800P                -         -          10     1,151        70     1,197       -         -  

17900C                -         -      23,009    23,009       -         -         -         -  
17900P                -         -          10     1,151       -         -         -         -  

18000C             23,009    23,009    23,009    23,009    23,102    23,235       -         -  
18000P                 10     1,151        10     1,151        80     1,303       -         -  

18100C             23,009    23,009    23,009    23,009       -         -         -         -  
18100P                 10     1,151        10     1,151       -         -         -         -  

18200C             23,009    23,009    23,009    23,009    23,128    23,275       -         -  
18200P                 10     1,151        10     1,151       100     1,476       -         -  

18300C             23,009    23,009    23,009    23,009    23,128    23,288       -         -  
18300P                 10     1,151        10     1,151       110     1,569       -         -  

18400C             23,009    23,009    23,022    23,035    23,142    23,301       -         -  
18400P                 10     1,151        10     1,151       120     1,649       -         -  

18500C             23,009    23,009    23,022    23,035    23,155    23,314       -         -  
18500P                 10     1,151        10     1,151       130     1,729       -         -  

18600C             23,009    23,009    23,022    23,035    23,168    23,328       -         -  
18600P                 10     1,151        10     1,151       140     1,808       -         -  

18700C             23,009    23,009    23,022    23,035    23,181    23,341       -         -  
18700P                 10     1,151        10     1,151       150     1,888       -         -  

18800C             23,009    23,009    23,022    23,035    23,181    23,354       -         -  
18800P                 10     1,151        10     1,151       160     1,968       -         -  

18900C             23,009    23,009    23,022    23,035    23,195    23,368       -         -  
18900P                 10     1,151        10     1,151       170     2,061       -         -  

19000C             23,009    23,009    23,022    23,035    23,208    23,381       -         -  
19000P                 10     1,151        10     1,151       180     2,141       -         -  

19100C             23,009    23,009    23,022    23,035    23,221    23,408       -         -  
19100P                 10     1,151        10     1,151       200     2,261       -         -  

19200C             23,009    23,009    23,022    23,035    23,235    23,408       -         -  
19200P                 10     1,151        10     1,151       210     2,340       -         -  

19300C             23,009    23,009    23,022    23,035    23,248    23,434       -         -  
19300P                 10     1,151        10     1,151       230     2,460       -         -  

19400C             23,009    23,009    23,035    23,035    23,261    23,447       -         -  
19400P                 10     1,151        10     1,151       250     2,580       -         -  

19500C             23,009    23,009    23,035    23,048    23,288    23,474       -         -  
19500P                 10     1,151        10     1,151       270     2,699       -         -  

19600C             23,009    23,009    23,035    23,048    23,301    23,487       -         -  
19600P                 10     1,151        10     1,151       290     2,819       -         -  

19700C             23,009    23,009    23,035    23,048    23,314    23,514       -         -  
19700P                 10     1,151        10     1,151       310     2,939       -         -  

19800C             23,009    23,009    23,035    23,048    23,341    23,527       -         -  
19800P                 10     1,151        10     1,151       330     3,045       -         -  

19900C             23,009    23,009    23,035    23,048    23,354    23,554    24,086    24,458
19900P                 10     1,151        20     1,151       360     3,192     1,250     5,905

20000C             23,009    23,009    23,035    23,048    23,368    23,567    24,126    24,485
20000P                 10     1,151        30     1,151       380     3,311     1,320     6,091

20200C             23,009    23,009    23,048    23,062    23,421    23,607    24,192    24,551
20200P                 10     1,151        40     1,151       440     3,591     1,450     6,423

20400C             23,009    23,009    23,048    23,062    23,461    23,647    24,272    24,618
20400P                 10     1,151        50     1,263       500     3,883     1,600     6,783

20600C             23,009    23,009    23,048    23,062    23,501    23,687    24,352    24,684
20600P                 10     1,151        60     1,423       570     4,176     1,760     7,142

20800C             23,009    23,009    23,062    23,075    23,554    23,727    24,432    24,751
20800P                 10     1,151        70     1,609       650     4,508     1,930     7,514

21000C             23,009    23,009    23,075    23,088    23,594    23,767    24,511    24,804
21000P                 10     1,157        80     1,795       740     4,841     2,120     7,900

21200C             23,009    23,009    23,075    23,088    23,647    23,807    24,578    24,871
21200P                 10     1,290        90     1,995       840     5,200     2,320     8,285

21400C             23,009    23,009    23,088    23,088    23,687    23,846    24,644    24,924
21400P                 10     1,449       110     2,261       940     5,546     2,530     8,684

21600C             23,009    23,009    23,088    23,102    23,740    23,873    24,711    24,977
21600P                 10     1,635       140     2,553     1,060     5,918     2,760     9,083

21800C             23,009    23,009    23,102    23,102    23,780    23,913    24,777    25,017
21800P                 10     1,835       170     2,859     1,200     6,330     3,000     9,496

22000C             23,009    23,009    23,102    23,115    23,820    23,953    24,831    25,070
22000P                 10     2,074       190     3,152     1,340     6,729     3,270     9,921

22200C             23,009    23,009    23,115    23,115    23,860    23,979    24,871    25,110
22200P                 10     2,354       240     3,524     1,510     7,155     3,550    10,347

22400C             23,009    23,009    23,115    23,115    23,873    24,006    24,897    25,150
22400P                 10     2,660       280     3,883     1,680     7,581     3,850    10,773

22600C             23,009    23,009    23,102    23,115    23,900    24,019    24,924    25,176
22600P                 20     3,165       330     4,269     1,880     8,033     4,160    11,198

22800C             23,009    23,009    23,102    23,115    23,900    24,033    24,924    25,203
22800P                 30     3,657       390     4,681     2,090     8,485     4,500    11,637

23000C             23,009    23,009    23,075    23,102    23,886    24,046    24,924    25,216
23000P                 40     4,149       460     5,120     2,320     8,964     5,000    12,142

23200C             22,995    23,009    23,048    23,102    23,860    24,046    24,897    25,230
23200P                 50     4,668       540     5,586     2,570     9,429     5,240    12,515

23400C             22,982    22,995    22,995    23,075    23,820    24,046    24,857    25,230
23400P                 60     5,213       640     6,064     2,840     9,921     5,640    12,967

23600C             22,955    22,982    22,929    23,062    23,753    24,033    24,804    25,230
23600P                 80     5,812       740     6,556     3,230    10,467     6,060    13,406

23800C             22,915    22,969    22,849    23,035    23,660    24,006    24,724    25,216
23800P                100     6,437       870     7,088     3,560    10,972     6,510    13,858

24000C             22,849    22,955    22,729    22,995    23,541    23,979    24,618    25,190
24000P                130     7,088     1,010     7,620     3,920    11,477     7,020    14,310

24200C             22,756    22,929    22,583    22,942    23,394    23,940    24,498    25,150
24200P                170     7,767     1,170     8,166     4,300    11,983     7,460    14,736

24400C             22,636    22,902    22,383    22,889    23,208    23,873    24,339    25,110
24400P                220     8,472     1,350     8,738     4,710    12,502     7,940    15,175

24600C             22,277    22,796    22,144    22,809    22,995    23,807    24,166    25,057
24600P                290     9,177     1,560     9,310     5,050    12,980     8,460    15,600

24800C             22,011    22,743    21,851    22,716    22,743    23,727    23,966    25,004
24800P                370     9,895     1,800     9,895     5,470    13,486     9,010    16,039

25000C             21,758    22,703    21,506    22,623    22,450    23,634    23,727    24,924
25000P                470    10,626     2,060    10,480     5,890    13,991     9,560    16,465

25200C             21,373    22,636    21,080    22,490    22,117    23,527    23,461    24,831
25200P                590    11,344     2,320    11,078     6,350    14,497    10,210    16,904

25400C             20,854    22,543    20,588    22,344    21,745    23,394    23,181    24,738
25400P                750    12,063     2,580    11,677     6,870    15,002    10,870    17,316

25600C             19,989    22,317    20,016    22,171    21,333    23,261    22,849    24,631
25600P                940    12,768     2,900    12,289     7,490    15,521    11,610    17,742

25800C             18,120    22,237    19,364    21,971    20,867    23,088    22,503    24,498
25800P              1,170    13,472     3,300    12,874     8,100    16,026    12,340    18,154

26000C             16,240    22,117    18,610    21,745    20,362    22,915    22,117    24,365
26000P              1,450    14,151     3,740    13,459     8,760    16,531    13,040    18,553

26200C             14,650    21,798    17,110    21,492    19,817    22,716    21,705    24,219
26200P              1,720    14,842     4,230    14,031     9,470    17,010    13,930    18,939

26400C             12,980    21,519    15,400    21,280    19,218    22,516    21,253    24,059
26400P              2,060    15,494     4,770    14,590    10,230    17,489    14,710    19,324

26600C             11,380    21,173    14,040    20,934    18,580    22,277    20,774    23,886
26600P              2,500    16,119     5,360    15,201    11,030    17,955    15,550    19,684

26800C              9,890    20,734    12,730    20,561    17,590    22,024    20,282    23,687
26800P              3,020    16,704     6,110    15,893    11,840    18,407    16,305    20,043

27000C              8,500    20,216    11,450    20,162    16,470    21,745    19,763    23,487
27000P              3,630    17,263     6,740    16,598    12,760    18,846    16,917    20,388

27200C              7,240    19,604    10,350    19,697    15,310    21,452    19,178    23,261
27200P              4,480    17,728     7,580    17,263    13,770    19,258    17,542    20,721

27400C              6,100    18,899     9,290    19,191    14,340    21,147    18,620    23,035
27400P              5,170    18,247     8,660    17,848    14,840    19,644    18,141    21,040

27600C              5,110    18,274     8,320    18,646    13,430    20,801    17,740    22,782
27600P              6,330    18,580     9,530    18,473    15,910    20,016    18,726    21,333

27800C              4,240    17,822     7,430    18,074    12,550    20,455    16,870    22,516
27800P              7,280    19,218    10,670    19,019    16,930    20,375    19,298    21,625

28000C              3,530    17,303     6,610    17,462    11,740    20,083    16,090    22,250
28000P              8,570    19,856    11,900    19,497    17,635    20,708    19,843    21,891

28200C              2,910    16,758     5,920    16,837    10,970    19,697    15,210    21,971
28200P              9,950    20,415    13,170    19,950    18,314    21,027    20,349    22,144

28400C              2,370    16,172     5,280    16,186    10,210    19,311    14,450    21,679
28400P             11,410    20,907    14,500    20,362    18,952    21,306    20,841    22,397

28600C              1,920    15,561     4,710    15,534     9,570    18,912    13,740    21,373
28600P             12,970    21,306    16,110    20,654    19,551    21,572    21,319    22,636

28800C              1,550    14,922     4,190    14,882     8,930    18,500    13,050    21,067
28800P             14,630    21,625    17,570    20,987    20,109    21,825    21,758    22,862

29000C              1,260    14,244     3,720    14,217     8,310    18,074    12,400    20,761
29000P             16,440    21,812    18,553    21,280    20,628    22,051    22,171    23,062

29200C              1,040    13,552     3,290    13,552     7,780    17,662    11,770    20,428
29200P             18,190    22,038    19,285    21,532    21,107    22,264    22,556    23,248

29400C                810    12,861     2,910    12,901     7,220    17,223    11,190    20,109
29400P             19,910    22,211    19,936    21,772    21,532    22,463    22,915    23,421

29600C                640    12,156     2,570    12,249     6,770    16,797    10,620    19,777
29600P             20,947    22,516    20,508    21,971    21,931    22,636    23,248    23,580

29800C                490    11,451     2,260    11,610     6,270    16,345    10,070    19,444
29800P             21,546    22,636    21,014    22,144    22,290    22,796    23,541    23,740

30000C                380    10,746     2,010    10,999     5,840    15,920     9,570    19,098
30000P             21,998    22,729    21,439    22,304    22,610    22,942    23,820    23,873

30200C                290    10,028     1,780    10,400     5,450    15,481     9,080    18,766
30200P             22,330    22,809    21,798    22,437    22,889    23,075    24,059    24,006

30400C                220     9,336     1,600     9,855     5,070    15,055     8,630    18,420
30400P             22,583    22,862    22,104    22,543    23,128    23,195    24,285    24,126

30600C                170     8,645     1,420     9,310     4,730    14,630     8,220    18,088
30600P             22,743    22,902    22,357    22,649    23,341    23,301    24,472    24,232

30800C                130     7,980     1,240     8,751     4,420    14,204     7,800    17,742
30800P             22,849    22,942    22,556    22,729    23,527    23,394    24,644    24,325

31000C                100     7,341     1,090     8,232     4,120    13,792     7,390    17,383
31000P             22,929    22,955    22,716    22,796    23,674    23,474    24,791    24,405

31200C                 70     6,689       950     7,714     3,830    13,366     6,910    16,997
31200P             22,969    22,969    22,849    22,862    23,793    23,541    24,924    24,485

31400C                 50     6,078       830     7,235     3,550    12,954     6,530    16,638
31400P             22,995    22,982    22,942    22,915    23,900    23,607    25,017    24,565

31600C                 40     5,519       720     6,756     3,180    12,448     6,170    16,279
31600P             23,009    22,995    23,022    22,942    23,979    23,660    25,110    24,618

31800C                 30     4,987       630     6,330     2,940    12,036     5,820    15,920
31800P             23,009    22,995    23,075    22,982    24,033    23,713    25,176    24,671

32000C                 20     4,442       550     5,918     2,720    11,624     5,490    15,561
32000P             23,022    23,009    23,102    23,009    24,073    23,740    25,230    24,724

32200C                 10     3,870       470     5,506     2,510    11,225     5,180    15,215
32200P             23,022    23,009    23,128    23,035    24,099    23,780    25,270    24,751

32400C                 10     3,511       410     5,133     2,310    10,826     4,890    14,856
32400P             23,022    23,009    23,142    23,048    24,112    23,793    25,296    24,791

32600C                 10     3,178       350     4,761     2,130    10,427     4,610    14,510
32600P             23,022    23,009    23,155    23,062    24,126    23,820    25,296    24,817

32800C                 10     2,899       300     4,402     1,960    10,041     4,340    14,151
32800P             23,022    23,009    23,155    23,062    24,112    23,833    25,296    24,831

33000C                 10     2,633       260     4,083     1,810     9,682     4,090    13,805
33000P             23,009    23,009    23,155    23,075    24,099    23,833    25,296    24,844

33200C                 10     2,407       230     3,790     1,660     9,310     3,850    13,459
33200P             23,009    23,009    23,155    23,075    24,073    23,833    25,270    24,857

33400C                 10     2,194       200     3,511     1,530     8,950     3,630    13,127
33400P             23,009    23,009    23,142    23,075    24,046    23,833    25,243    24,857

33600C                 10     2,008       170     3,245     1,410     8,618     3,420    12,781
33600P             23,009    23,009    23,128    23,075    24,006    23,833    25,203    24,857

33800C                 10     1,835       150     3,019     1,300     8,285     3,210    12,448
33800P             23,009    23,009    23,128    23,075    23,979    23,833    25,163    24,857

34000C                 10     1,689       -         -       1,190     7,940       -         -  
34000P             23,009    23,009       -         -      23,940    23,820       -         -  

34400C                -         -         -         -       1,010     7,328       -         -  
34400P                -         -         -         -      23,860    23,793       -         -  

34800C                -         -         -         -         850     6,729       -         -  
34800P                -         -         -         -      23,767    23,767       -         -  

35200C                -         -         -         -         720     6,197       -         -  
35200P                -         -         -         -      23,687    23,727       -         -  



Back to Top



MHK (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



MIN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MIU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MJU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MMA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327       327       327



Back to Top



MMN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MND (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MNZ (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506    21,506



Back to Top



MPC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MPJ (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240     1,240



Back to Top



MPS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MSG (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MTD (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



MTN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



MTW (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560    10,560

645C                  -         -      10,496    10,471       -         -         -         -         -         -         -         -  
645P                  -         -         214       528       -         -         -         -         -         -         -         -  

650C                  -         -      10,493    10,468       -         -         -         -         -         -         -         -  
650P                  -         -         219       528       -         -         -         -         -         -         -         -  

655C                  -         -      10,492    10,465       -         -         -         -         -         -         -         -  
655P                  -         -         226       528       -         -         -         -         -         -         -         -  

660C                  -         -      10,491    10,464       -         -         -         -         -         -         -         -  
660P                  -         -         232       528       -         -         -         -         -         -         -         -  

665C                  -         -      10,488    10,461       -         -         -         -         -         -         -         -  
665P                  -         -         238       528       -         -         -         -         -         -         -         -  

670C                  -         -      10,485    10,459       -         -         -         -         -         -         -         -  
670P                  -         -         244       528       -         -         -         -         -         -         -         -  

675C                  -         -      10,483    10,456       -         -         -         -         -         -         -         -  
675P                  -         -         250       528       -         -         -         -         -         -         -         -  

680C                  -         -      10,480    10,453       -         -         -         -         -         -         -         -  
680P                  -         -         256       528       -         -         -         -         -         -         -         -  

685C                  -         -      10,477    10,451       -         -         -         -         -         -         -         -  
685P                  -         -         263       528       -         -         -         -         -         -         -         -  

690C                  -         -      10,473    10,448       -         -         -         -         -         -         -         -  
690P                  -         -         268       528       -         -         -         -         -         -         -         -  

695C                  -         -      10,472    10,447       -         -         -         -         -         -         -         -  
695P                  -         -         275       528       -         -         -         -         -         -         -         -  

700C                  -         -      10,469    10,444       -         -         -         -         -         -         -         -  
700P                  -         -         281       528       -         -         -         -         -         -         -         -  

705C                  -         -      10,467    10,441       -         -         -         -         -         -         -         -  
705P                  -         -         288       528       -         -         -         -         -         -         -         -  

710C                  -         -      10,464    10,439       -         -         -         -         -         -         -         -  
710P                  -         -         293       528       -         -         -         -         -         -         -         -  

715C                  -         -      10,460    10,436       -         -         -         -         -         -         -         -  
715P                  -         -         300       528       -         -         -         -         -         -         -         -  

720C                  -         -      10,457    10,432       -         -         -         -         -         -         -         -  
720P                  -         -         307       528       -         -         -         -         -         -         -         -  

725C                  -         -      10,453    10,429       -         -         -         -         -         -         -         -  
725P                  -         -         313       528       -         -         -         -         -         -         -         -  

730C                  -         -      10,451    10,427       -         -         -         -         -         -         -         -  
730P                  -         -         320       528       -         -         -         -         -         -         -         -  

735C                  -         -      10,447    10,424       -         -         -         -         -         -         -         -  
735P                  -         -         327       528       -         -         -         -         -         -         -         -  

740C                  -         -      10,444    10,420       -         -         -         -         -         -         -         -  
740P                  -         -         333       528       -         -         -         -         -         -         -         -  

745C                  -         -      10,440    10,417       -         -         -         -         -         -         -         -  
745P                  -         -         340       528       -         -         -         -         -         -         -         -  

750C                  -         -      10,436    10,415    10,256    10,238       -         -         -         -         -         -  
750P                  -         -         347       528     1,315     1,473       -         -         -         -         -         -  

755C                  -         -      10,433    10,411    10,250    10,233       -         -         -         -         -         -  
755P                  -         -         353       528     1,328     1,490       -         -         -         -         -         -  

760C                  -         -      10,431    10,409    10,243    10,229       -         -         -         -         -         -  
760P                  -         -         360       528     1,343     1,509       -         -         -         -         -         -  

765C                  -         -      10,427    10,407    10,238    10,223       -         -         -         -         -         -  
765P                  -         -         367       528     1,356     1,525       -         -         -         -         -         -  

770C                  -         -      10,424    10,404    10,231    10,218       -         -         -         -         -         -  
770P                  -         -         373       528     1,371     1,542       -         -         -         -         -         -  

775C                  -         -      10,420    10,400    10,225    10,213       -         -         -         -         -         -  
775P                  -         -         380       528     1,385     1,561       -         -         -         -         -         -  

780C                  -         -      10,416    10,397    10,218    10,209       -         -         -         -         -         -  
780P                  -         -         388       528     1,399     1,578       -         -         -         -         -         -  

785C                  -         -      10,412    10,393    10,211    10,202       -         -         -         -         -         -  
785P                  -         -         395       529     1,413     1,596       -         -         -         -         -         -  

790C                  -         -      10,408    10,391    10,205    10,197       -         -         -         -         -         -  
790P                  -         -         401       539     1,428     1,614       -         -         -         -         -         -  

795C                  -         -      10,404    10,387    10,198    10,193       -         -         -         -         -         -  
795P                  -         -         409       550     1,441     1,631       -         -         -         -         -         -  

800C                  -         -      10,399    10,383    10,191    10,186       -         -         -         -         -         -  
800P                  -         -         416       561     1,457     1,650       -         -         -         -         -         -  

805C                  -         -      10,395    10,380    10,185    10,182       -         -         -         -         -         -  
805P                  -         -         424       573     1,470     1,669       -         -         -         -         -         -  

810C                  -         -      10,391    10,376    10,177    10,175       -         -         -         -         -         -  
810P                  -         -         430       583     1,486     1,687       -         -         -         -         -         -  

815C                  -         -      10,385    10,372    10,170    10,170       -         -         -         -         -         -  
815P                  -         -         438       595     1,500     1,706       -         -         -         -         -         -  

820C                  -         -      10,381    10,370    10,162    10,165       -         -         -         -         -         -  
820P                  -         -         445       606     1,516     1,725       -         -         -         -         -         -  

825C                  -         -      10,376    10,366    10,155    10,159       -         -         -         -         -         -  
825P                  -         -         453       618     1,529     1,743       -         -         -         -         -         -  

830C                  -         -      10,372    10,362    10,147    10,153       -         -         -         -         -         -  
830P                  -         -         460       630     1,545     1,763       -         -         -         -         -         -  

835C                  -         -      10,367    10,358    10,141    10,147       -         -         -         -         -         -  
835P                  -         -         468       642     1,560     1,782       -         -         -         -         -         -  

840C                  -         -      10,360    10,352    10,133    10,141       -         -         -         -         -         -  
840P                  -         -         480       659     1,576     1,802       -         -         -         -         -         -  

845C                  -         -      10,355    10,348    10,125    10,135       -         -         -         -         -         -  
845P                  -         -         488       671     1,590     1,820       -         -         -         -         -         -  

850C                  -         -      10,350    10,344    10,117    10,130       -         -         -         -         -         -  
850P                  -         -         496       683     1,605     1,839       -         -         -         -         -         -  

855C                  -         -      10,344    10,340    10,109    10,125       -         -         -         -         -         -  
855P                  -         -         504       696     1,619     1,859       -         -         -         -         -         -  

860C                  -         -      10,339    10,336    10,101    10,118       -         -         -         -         -         -  
860P                  -         -         512       708     1,635     1,880       -         -         -         -         -         -  

865C                  -         -      10,334    10,332    10,093    10,111       -         -         -         -         -         -  
865P                  -         -         520       722     1,650     1,899       -         -         -         -         -         -  

870C                  -         -      10,328    10,328    10,085    10,106       -         -         -         -         -         -  
870P                  -         -         528       735     1,666     1,919       -         -         -         -         -         -  

875C                  -         -      10,323    10,324    10,077    10,100       -         -         -         -         -         -  
875P                  -         -         535       748     1,681     1,939       -         -         -         -         -         -  

880C                  -         -      10,318    10,320    10,068    10,094       -         -         -         -         -         -  
880P                  -         -         543       762     1,697     1,959       -         -         -         -         -         -  

885C                  -         -      10,311    10,316    10,058    10,086       -         -         -         -         -         -  
885P                  -         -         551       775     1,713     1,981       -         -         -         -         -         -  

890C                  -         -      10,306    10,311    10,050    10,081    10,078    10,125       -         -         -         -  
890P                  -         -         559       788     1,729     2,001     2,241     2,513       -         -         -         -  

895C                  -         -      10,299    10,307    10,041    10,074    10,070    10,118       -         -         -         -  
895P                  -         -         569       803     1,744     2,022     2,258     2,534       -         -         -         -  

900C                  -         -      10,292    10,303    10,032    10,068    10,062    10,111       -         -         -         -  
900P                  -         -         577       817     1,760     2,044     2,274     2,556       -         -         -         -  

905C                  -         -      10,287    10,299    10,024    10,061    10,053    10,106       -         -         -         -  
905P                  -         -         586       832     1,776     2,065     2,291     2,578       -         -         -         -  

910C                  -         -      10,278    10,291    10,014    10,054    10,044    10,100       -         -         -         -  
910P                  -         -         599       851     1,792     2,086     2,308     2,600       -         -         -         -  

915C                  -         -      10,271    10,287    10,005    10,048    10,034    10,093       -         -         -         -  
915P                  -         -         607       865     1,808     2,108     2,326     2,622       -         -         -         -  

920C                  -         -      10,264    10,283     9,996    10,041    10,026    10,086       -         -         -         -  
920P                  -         -         617       881     1,823     2,128     2,343     2,645       -         -         -         -  

925C                  -         -      10,258    10,278     9,986    10,034    10,017    10,080       -         -         -         -  
925P                  -         -         625       896     1,839     2,150     2,360     2,667       -         -         -         -  

930C                  -         -      10,251    10,272     9,976    10,028    10,006    10,073       -         -         -         -  
930P                  -         -         634       912     1,856     2,173     2,378     2,690       -         -         -         -  

935C                  -         -      10,243    10,268     9,967    10,020     9,997    10,066       -         -         -         -  
935P                  -         -         643       928     1,872     2,194     2,395     2,713       -         -         -         -  

940C                  -         -      10,237    10,263     9,956    10,013     9,988    10,058       -         -         -         -  
940P                  -         -         653       944     1,889     2,218     2,412     2,737       -         -         -         -  

945C                  -         -      10,229    10,259     9,945    10,005     9,978    10,052       -         -         -         -  
945P                  -         -         662       960     1,907     2,241     2,431     2,759       -         -         -         -  

950C                  -         -      10,219    10,251     9,936     9,998     9,968    10,045       -         -         -         -  
950P                  -         -         675       981     1,921     2,262     2,448     2,783       -         -         -         -  

955C                  -         -      10,211    10,246     9,925     9,990     9,959    10,037       -         -         -         -  
955P                  -         -         684       998     1,939     2,286     2,467     2,807       -         -         -         -  

960C                  -         -      10,203    10,241     9,915     9,984     9,948    10,030       -         -         -         -  
960P                  -         -         695     1,016     1,957     2,310     2,485     2,831       -         -         -         -  

965C                  -         -      10,195    10,235     9,904     9,976     9,937    10,022       -         -         -         -  
965P                  -         -         704     1,033     1,972     2,332     2,504     2,856       -         -         -         -  

970C                  -         -      10,186    10,230     9,892     9,969     9,928    10,016       -         -         -         -  
970P                  -         -         714     1,052     1,991     2,356     2,523     2,880       -         -         -         -  

975C                  -         -      10,178    10,225     9,881     9,961     9,917    10,009       -         -         -         -  
975P                  -         -         723     1,071     2,008     2,380     2,541     2,906       -         -         -         -  

980C                  -         -      10,167    10,217     9,871     9,953     9,907    10,001       -         -         -         -  
980P                  -         -         739     1,097     2,025     2,404     2,560     2,931       -         -         -         -  

985C                  -         -      10,158    10,211     9,859     9,945     9,895     9,993       -         -         -         -  
985P                  -         -         748     1,119     2,042     2,429     2,578     2,956       -         -         -         -  

990C                  -         -      10,149    10,206     9,847     9,937     9,884     9,985       -         -         -         -  
990P                  -         -         759     1,141     2,060     2,453     2,598     2,981       -         -         -         -  

995C                  -         -      10,139    10,201     9,835     9,929     9,873     9,977       -         -         -         -  
995P                  -         -         768     1,163     2,078     2,479     2,618     3,007       -         -         -         -  

1000C                 -         -      10,130    10,194     9,823     9,921     9,861     9,971       -         -         -         -  
1000P                 -         -         779     1,187     2,096     2,503     2,637     3,033       -         -         -         -  

1010C                 -         -      10,108    10,179     9,799     9,904     9,839     9,955       -         -         -         -  
1010P                 -         -         805     1,238     2,131     2,554     2,675     3,085       -         -         -         -  

1020C                 -         -      10,088    10,167     9,772     9,887     9,815     9,937     9,947    10,073       -         -  
1020P                 -         -         827     1,288     2,169     2,606     2,715     3,138     3,029     3,458       -         -  

1030C                 -         -      10,062    10,153     9,747     9,869     9,790     9,921     9,924    10,058       -         -  
1030P                 -         -         853     1,344     2,205     2,660     2,755     3,193     3,073     3,513       -         -  

1040C                 -         -      10,040    10,139     9,719     9,852     9,764     9,904     9,900    10,041       -         -  
1040P                 -         -         876     1,399     2,243     2,714     2,795     3,247     3,117     3,571       -         -  

1050C                 -         -      10,013    10,123     9,691     9,834     9,739     9,885     9,876    10,025       -         -  
1050P                 -         -         905     1,459     2,280     2,770     2,836     3,305     3,161     3,629       -         -  

1060C                 -         -       9,985    10,106     9,662     9,815     9,711     9,868     9,851    10,008       -         -  
1060P                 -         -         933     1,522     2,319     2,826     2,879     3,363     3,206     3,689       -         -  

1070C                 -         -       9,960    10,092     9,631     9,795     9,683     9,849     9,824     9,990       -         -  
1070P                 -         -         958     1,585     2,359     2,884     2,923     3,422     3,253     3,750       -         -  

1080C                 -         -       9,929    10,074     9,599     9,775     9,654     9,830     9,798     9,973       -         -  
1080P                 -         -         988     1,654     2,399     2,944     2,967     3,483     3,301     3,813       -         -  

1090C                 -         -       9,896    10,056     9,566     9,755     9,625     9,810     9,771     9,955       -         -  
1090P                 -         -       1,020     1,727     2,440     3,005     3,012     3,545     3,348     3,876       -         -  

1100C                 -         -       9,865    10,040     9,532     9,732     9,593     9,790     9,742     9,935       -         -  
1100P                 -         -       1,046     1,799     2,483     3,069     3,059     3,609     3,398     3,942       -         -  

1110C                 -         -       9,830    10,020     9,496     9,711     9,561     9,768     9,712     9,916       -         -  
1110P                 -         -       1,078     1,879     2,527     3,134     3,105     3,674     3,448     4,008       -         -  

1120C                 -         -       9,792    10,000     9,458     9,687     9,528     9,747     9,682     9,896       -         -  
1120P                 -         -       1,111     1,963     2,570     3,201     3,154     3,742     3,500     4,077       -         -  

1130C              10,203    10,356     9,752     9,978     9,420     9,665     9,492     9,724     9,650     9,875       -         -  
1130P                 280     1,456     1,146     2,050     2,614     3,269     3,203     3,810     3,553     4,146       -         -  

1140C              10,167    10,340     9,710     9,957     9,379     9,639     9,456     9,702     9,617     9,853       -         -  
1140P                 300     1,572     1,181     2,142     2,661     3,340     3,254     3,882     3,606     4,218       -         -  

1150C              10,129    10,323     9,662     9,931     9,336     9,614     9,417     9,679     9,582     9,831       -         -  
1150P                 320     1,695     1,223     2,243     2,707     3,414     3,306     3,955     3,662     4,291       -         -  

1160C              10,096    10,312     9,614     9,907     9,291     9,587     9,377     9,654     9,546     9,808       -         -  
1160P                 330     1,816     1,260     2,346     2,758     3,489     3,360     4,029     3,718     4,367       -         -  

1170C              10,050    10,295     9,564     9,883     9,243     9,560     9,336     9,629     9,509     9,784       -         -  
1170P                 350     1,956     1,299     2,453     2,807     3,568     3,415     4,107     3,777     4,444       -         -  

1180C              10,002    10,276     9,506     9,853     9,194     9,532     9,294     9,602     9,469     9,760       -         -  
1180P                 370     2,106     1,344     2,570     2,858     3,649     3,472     4,186     3,837     4,524       -         -  

1190C               9,949    10,258     9,449     9,827     9,141     9,501     9,247     9,574     9,429     9,735       -         -  
1190P                 390     2,266     1,385     2,690     2,912     3,734     3,531     4,269     3,898     4,607       -         -  

1200C               9,883    10,233     9,384     9,795     9,085     9,469     9,199     9,546     9,385     9,709       -         -  
1200P                 420     2,443     1,433     2,820     2,965     3,821     3,591     4,354     3,960     4,690       -         -  

1210C               9,820    10,211     9,315     9,762     9,026     9,437     9,149     9,516     9,340     9,681       -         -  
1210P                 440     2,625     1,482     2,957     3,023     3,911     3,652     4,442     4,025     4,777       -         -  

1220C               9,742    10,183     9,239     9,727     8,964     9,403     9,095     9,485     9,292     9,653       -         -  
1220P                 470     2,826     1,534     3,102     3,080     4,005     3,716     4,532     4,092     4,866       -         -  

1230C               9,657    10,155     9,155     9,687     8,896     9,365     9,038     9,452     9,243     9,622       -         -  
1230P                 500     3,039     1,593     3,257     3,144     4,105     3,782     4,625     4,160     4,958       -         -  

1240C               9,562    10,125     9,069     9,650     8,825     9,327     8,978     9,419     9,190     9,591       -         -  
1240P                 530     3,265     1,649     3,420     3,206     4,208     3,851     4,722     4,232     5,052       -         -  

1250C               9,449    10,088     8,972     9,606     8,750     9,287     8,914     9,383     9,134     9,558       -         -  
1250P                 570     3,508     1,711     3,593     3,271     4,314     3,922     4,823     4,305     5,151       -         -  

1260C               9,325    10,048     8,865     9,561     8,667     9,244     8,847     9,344     9,074     9,525       -         -  
1260P                 610     3,765     1,778     3,777     3,342     4,428     3,995     4,927     4,381     5,252       -         -  

1270C               9,187    10,006     8,748     9,509     8,579     9,199     8,774     9,304     9,010     9,489       -         -  
1270P                 650     4,036     1,852     3,971     3,414     4,545     4,072     5,036     4,459     5,357       -         -  

1280C               9,025     9,956     8,619     9,453     8,484     9,150     8,696     9,263     8,942     9,450       -         -  
1280P                 700     4,322     1,929     4,177     3,491     4,670     4,152     5,149     4,540     5,464       -         -  

1290C               8,844     9,904     8,480     9,396     8,380     9,098     8,611     9,218     8,869     9,411     9,110     9,598
1290P                 750     4,621     2,009     4,395     3,572     4,802     4,234     5,268     4,624     5,578     4,995     5,838

1300C               8,634     9,842     8,323     9,331     8,268     9,042     8,521     9,170     8,791     9,368     9,041     9,560
1300P                 810     4,934     2,100     4,624     3,657     4,940     4,321     5,391     4,712     5,695     5,083     5,949

1310C               8,390     9,770     8,150     9,262     8,146     8,984     8,422     9,119     8,706     9,323     8,965     9,517
1310P                 880     5,256     2,194     4,867     3,746     5,087     4,411     5,520     4,803     5,816     5,173     6,063

1320C               8,111     9,687     7,954     9,180     8,011     8,918     8,315     9,065     8,614     9,275     8,885     9,473
1320P                 960     5,586     2,306     5,120     3,843     5,241     4,507     5,655     4,899     5,942     5,269     6,180

1330C               7,791     9,591     7,740     9,097     7,864     8,848     8,198     9,006     8,514     9,223     8,797     9,427
1330P               1,050     5,922     2,416     5,387     3,946     5,406     4,607     5,796     4,999     6,074     5,367     6,302

1340C               7,424     9,485     7,497     9,000     7,702     8,774     8,069     8,944     8,404     9,169     8,703     9,376
1340P               1,150     6,264     2,545     5,665     4,056     5,580     4,712     5,945     5,104     6,212     5,470     6,430

1350C               7,005     9,364     7,224     8,893     7,521     8,690     7,926     8,875     8,283     9,109     8,599     9,321
1350P               1,260     6,607     2,660     5,953     4,174     5,766     4,823     6,102     5,214     6,356     5,578     6,562

1360C               6,430     9,215     6,918     8,774     7,318     8,599     7,768     8,801     8,148     9,044     8,486     9,263
1360P               1,400     6,943     2,780     6,251     4,303     5,966     4,942     6,268     5,330     6,506     5,689     6,699

1370C               5,590     9,042     6,574     8,639     7,092     8,497     7,591     8,719     7,999     8,973     8,360     9,200
1370P               1,560     7,276     2,910     6,555     4,446     6,179     5,068     6,443     5,454     6,664     5,808     6,842

1380C               4,770     8,843     6,184     8,486     6,838     8,386     7,393     8,629     7,833     8,896     8,220     9,133
1380P               1,740     7,602     3,060     6,865     4,597     6,406     5,204     6,630     5,584     6,832     5,933     6,991

1390C               3,990     8,722     5,749     8,309     6,552     8,260     7,168     8,529     7,646     8,811     8,063     9,058
1390P               1,960     7,912     3,240     7,172     4,768     6,648     5,349     6,829     5,724     7,007     6,063     7,147

1400C               3,250     8,618     5,100     8,154     6,228     8,120     6,914     8,417     7,430     8,716     7,888     8,974
1400P               2,220     8,207     3,430     7,482     4,955     6,910     5,507     7,042     5,873     7,193     6,203     7,311

1410C               2,560     8,494     4,330     8,059     5,855     7,962     6,622     8,292     7,184     8,610     7,688     8,884
1410P               2,530     8,482     3,660     7,783     5,163     7,191     5,679     7,271     6,032     7,392     6,352     7,483

1420C               2,020     8,311     3,590     7,953     5,435     7,780     6,285     8,150     6,902     8,490     7,458     8,781
1420P               2,990     8,698     3,920     8,074     5,398     7,489     5,869     7,517     6,207     7,602     6,510     7,664

1430C               1,550     8,099     3,020     7,783     5,043     7,559     5,970     7,978     6,634     8,348     7,193     8,667
1430P               3,520     8,885     4,350     8,300     5,695     7,760     6,111     7,740     6,417     7,797     6,680     7,854

1440C               1,150     7,860     2,500     7,592     4,500     7,318     5,632     7,793     6,341     8,194     6,947     8,537
1440P               4,120     9,228     4,830     8,506     6,010     8,033     6,365     7,965     6,636     7,998     6,873     8,033

1450C                 810     7,596     2,030     7,382     3,930     7,059     5,266     7,592     6,028     8,026     6,681     8,394
1450P               4,780     9,601     5,360     8,723     6,342     8,301     6,631     8,195     6,868     8,200     7,074     8,214

1460C                 550     7,301     1,610     7,152     3,380     6,777     4,885     7,373     5,689     7,844     6,393     8,242
1460P               5,520     9,896     5,940     9,062     6,689     8,571     6,910     8,424     7,108     8,408     7,285     8,398

1470C                 350     6,982     1,240     6,902     2,870     6,471     4,320     7,136     5,327     7,646     6,083     8,075
1470P               6,320    10,130     6,570     9,376     7,051     8,833     7,203     8,654     7,361     8,614     7,505     8,585

1480C                 210     6,639       930     6,630     2,400     6,239     3,750     6,878     4,943     7,430     5,748     7,894
1480P               7,180    10,299     7,260     9,650     7,426     9,086     7,506     8,880     7,624     8,819     7,733     8,771

1490C                 110     6,281       670     6,337     1,970     6,019     3,220     6,600     4,350     7,196     5,387     7,698
1490P               8,080    10,421     7,890     9,889     7,811     9,327     7,820     9,102     7,900     9,025     7,973     8,960

1500C                  60     5,902       460     6,024     1,580     5,782     2,720     6,298     3,770     6,941     4,998     7,483
1500P               9,030    10,484     8,440    10,090     8,202     9,556     8,143     9,317     8,183     9,228     8,220     9,149

1510C                  20     5,519       300     5,692     1,240     5,530     2,260     5,974     3,220     6,663     4,400     7,249
1510P               9,871    10,534     8,956    10,247     8,589     9,762     8,472     9,524     8,474     9,427     8,476     9,335

1520C                  10     5,124       180     5,343       940     5,260     1,830     5,619     2,710     6,362     3,810     6,995
1520P              10,158    10,546     9,428    10,370     8,970     9,949     8,805     9,722     8,772     9,618     8,738     9,518

1530C                  10     4,730       100     4,980       690     4,972     1,460     5,246     2,240     6,035     3,260     6,720
1530P              10,560    10,560     9,826    10,452     9,331    10,111     9,129     9,899     9,070     9,799     9,004     9,694

1540C                  10     4,345        50     4,607       490     4,668     1,120     4,839     1,810     5,681     2,740     6,418
1540P              10,560    10,560    10,135    10,505     9,657    10,243     9,449    10,065     9,365     9,968     9,272     9,864

1550C                  10     3,971        20     4,222       320     4,346       840     4,565     1,420     5,297     2,250     6,087
1550P              10,560    10,560    10,363    10,538     9,957    10,358     9,740    10,203     9,654    10,123     9,541    10,026

1560C                  10     3,613        10     3,842       200     4,012       600     4,274     1,080     4,885     1,810     5,729
1560P              10,560    10,560    10,463    10,549    10,194    10,439    10,005    10,323     9,921    10,260     9,800    10,174

1570C                  10     3,278        10     3,495       120     3,670       400     3,963       790     4,447     1,420     5,345
1570P              10,560    10,560    10,560    10,560    10,360    10,492    10,235    10,420    10,161    10,376    10,042    10,306

1580C                  10     2,967        10     3,169        60     3,311       260     3,644       550     3,984     1,070     4,924
1580P              10,560    10,560    10,560    10,560    10,481    10,530    10,397    10,487    10,360    10,468    10,263    10,420

1590C                  10     2,682        10     2,868        30     2,960       150     3,305       360     3,584       780     4,484
1590P              10,560    10,560    10,560    10,560    10,536    10,549    10,513    10,536    10,507    10,536    10,444    10,512



Back to Top



MVI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MVN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MWN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



MXC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MXK (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



NCL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



NFU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



NTE (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411    11,411



Back to Top



NWD (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



PAI (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



PEC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



PHH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,882    46,123       -         -      46,205    47,409       -         -      50,412    52,838       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         300     3,539       -         -       4,950    12,490       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,882    46,135       -         -      46,269    47,578       -         -      50,758    53,217       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         350     3,915       -         -       5,400    13,212       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,148       -         -      46,393    47,844       -         -      51,127    53,612       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         450     4,484       -         -       5,900    13,966       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,160       -         -      46,515    48,094       -         -      51,494    53,998       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         550     5,027       -         -       6,400    14,713       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,883    46,174       -         -      46,636    48,334       -         -      51,855    54,375       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         650     5,555       -         -       6,900    15,455       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,946    46,338       -         -      46,756    48,567       -         -      52,239    54,766       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,291       -         -          50     2,291       -         -         750     6,074       -         -       7,450    16,227       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      45,946    46,357       -         -      46,933    48,865       -         -      52,641    55,165       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,291       -         -         100     2,291       -         -         900     6,724       -         -       8,050    17,021       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,007    46,498       -         -      47,107    49,150       -         -      53,039    55,558    56,804    59,566       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,291       -         -         150     2,291       -         -       1,050     7,357       -         -       8,650    17,810    14,350    23,058       -         -  

4700C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,067    46,623       -         -      47,332    49,483       -         -      53,452    55,957    57,287    60,014       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,291       -         -         200     2,598       -         -       1,250     8,090       -         -       9,300    18,621    15,200    23,901       -         -  

4800C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,125    46,741       -         -      47,554    49,801       -         -      53,858    56,346    57,777    60,465       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,291       -         -         250     2,971       -         -       1,450     8,803       -         -       9,950    19,425    16,100    24,755       -         -  

4900C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,184    46,853       -         -      47,822    50,155       -         -      54,279    56,743    58,261    60,907       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,291       -         -         300     3,335       -         -       1,700     9,594       -         -      10,650    20,247    17,000    25,605       -         -  

5000C                 -         -         -         -         -         -         -         -      45,818    45,818       -         -      46,241    46,963       -         -      48,087    50,494       -         -      54,693    57,130    58,752    61,351       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,291       -         -         350     3,697       -         -       1,950    10,366       -         -      11,350    21,065    17,950    26,463       -         -  

5200C                 -         -         -         -         -         -         -         -      45,878    45,995       -         -      46,409    47,240       -         -      48,693    51,211       -         -      55,554    57,914    59,723    62,220       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,291       -         -         500     4,601       -         -       2,550    12,017       -         -      12,900    22,748    19,718    28,176       -         -  

5400C                 -         -         -         -         -         -         -         -      45,879    46,008       -         -      46,621    47,554    48,507    50,218    49,361    51,940       -         -      56,411    58,683    60,695    63,076       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,291       -         -         700     5,644     2,650    11,108     3,250    13,738       -         -      14,550    24,444    21,498    29,903       -         -  

5600C                 -         -         -         -         -         -         -         -      45,934    46,107       -         -      46,874    47,890    49,038    50,768    50,117    52,697       -         -      57,261    59,432    61,640    63,903       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,291       -         -         950     6,798     3,300    12,648     4,100    15,571       -         -      16,300    26,149    23,297    31,619       -         -  

5800C                 -         -      45,818    45,818       -         -         -         -      45,987    46,193       -         -      47,244    48,314    49,636    51,347    50,968    53,483       -         -      58,109    60,167    62,571    64,712       -         -  
5800P                 -         -          50     2,291       -         -         -         -         150     2,352       -         -       1,350     8,259     4,100    14,317     5,150    17,526       -         -      18,200    27,875    25,168    33,341       -         -  

5900C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,818    45,818       -         -         -         -      46,084    46,325    46,667    47,338    47,628    48,724    50,281    51,935    51,824    54,238       -         -      58,930    60,876    63,471    65,491       -         -  
6000P                 -         -          50     2,291       -         -         -         -         250     3,182       800     6,390     1,800     9,750     5,050    16,081     6,300    19,485       -         -      20,200    29,603    27,080    35,057       -         -  

6100C                 -         -      45,818    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,818    45,818       -         -         -         -      46,174    46,440       -         -      48,055    49,146    50,928    52,503    52,750    55,004       -         -      59,720    61,556    64,342    66,247       -         -  
6200P                 -         -          50     2,291       -         -         -         -         350     3,996       -         -       2,350    11,359     6,100    17,879     7,700    21,547       -         -      22,300    31,328    29,048    36,767       -         -  

6300C                 -         -      45,855    45,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,857    45,863       -         -         -         -      46,298    46,580       -         -      48,535    49,583    51,601    53,069    53,658    55,733       -         -      60,485    62,212    65,162    66,964       -         -  
6400P                 -         -          50     2,291       -         -         -         -         500     5,016       -         -       3,050    13,127     7,350    19,770     9,250    23,612       -         -      24,241    33,067    31,028    38,460       -         -  

6500C                 -         -      45,857    45,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,858    45,866       -         -         -         -      46,474    46,754       -         -      49,038    50,015    52,255    53,608    54,563    56,437       -         -      61,198    62,830    65,937    67,650    70,039    71,724
6600P                 -         -          50     2,291       -         -         -         -         750     6,348       -         -       3,900    15,007     8,750    21,700    11,050    25,722       -         -      26,210    34,794    33,055    40,143    38,584    44,300

6700C                 -         -      45,858    45,867       -         -         -         -      46,565    46,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,415       -         -         -         -         900     7,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,881    45,883       -         -         -         -      46,651    46,918       -         -      49,533    50,426    52,882    54,117    55,411    57,090       -         -      61,850    63,410    66,652    68,298    70,809    72,431
6800P                 -         -          50     2,743       -         -         -         -       1,050     7,783       -         -       4,900    16,972    10,350    23,675    13,050    27,826       -         -      28,214    36,507    35,106    41,808    40,648    45,938

6900C                 -         -      45,882    45,886       -         -         -         -      46,749    47,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         100     3,547       -         -         -         -       1,250     8,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,818    45,818    45,895    45,894       -         -         -         -      46,835    47,082    48,329    48,886    50,017    50,820    53,450    54,584    56,176    57,684    59,780    61,190    62,436    63,949    67,304    68,908    71,515    73,102
7000P                  50     3,565       150     4,289       -         -         -         -       1,450     9,424     3,550    14,842     6,150    19,070    12,150    25,678    15,250    29,914    26,216    35,030    30,274    38,208    37,192    43,455    42,711    47,554

7100C              45,818    45,818    45,902    45,899    46,115    46,164       -         -      46,925    47,160    48,499    49,027    50,223    50,993       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,099       200     5,038       500     5,798       -         -       1,700    10,330     4,050    15,904     6,800    20,109       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,818    45,818    45,902    45,902    46,147    46,192    46,488    46,611    47,007    47,234    48,650    49,158    50,418    51,159    53,932    54,999    56,844    58,223    60,250    61,645    62,944    64,442    67,880    69,473    72,153    73,731
7200P                  50     4,724       250     5,821       650     6,648     1,150     8,504     2,000    11,310     4,600    16,993     7,550    21,193    14,150    27,690    17,750    31,998    28,309    36,761    32,380    39,893    39,276    45,077    44,793    49,146

7300C              45,818    45,818    45,896    45,900    46,158    46,208    46,528    46,652    47,068    47,296    48,776    49,275    50,585    51,310       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,453       300     6,655       750     7,442     1,350     9,376     2,300    12,279     5,200    18,102     8,350    22,284       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,786    45,795    45,875    45,892    46,162    46,220    46,557    46,686    47,113    47,349    48,872    49,376    50,722    51,445    54,299    55,351    57,370    58,686    60,625    62,048    63,363    64,889    68,375    69,995    72,713    74,320
7400P                  50     6,301       400     7,670       950     8,412     1,600    10,343     2,650    13,314     5,850    19,229     9,250    23,401    16,350    29,698    20,450    34,036    30,451    38,474    34,522    41,555    41,381    46,675    46,865    50,714

7500C              45,779    45,794    45,853    45,886    46,145    46,225    46,563    46,713    47,132    47,393    48,930    49,458    50,815    51,558       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,285       500     8,718     1,150     9,401     1,900    11,387     3,100    14,459     6,550    20,370    10,150    24,497       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,771    45,794    45,782    45,861    46,105    46,221    46,540    46,725    47,113    47,418    48,945    49,523    50,867    51,654    54,528    55,636    57,737    59,070    60,892    62,396    63,680    65,283    68,778    70,470    73,192    74,865
7600P                  50     8,416       600     9,818     1,350    10,427     2,300    12,565     3,550    15,588     7,350    21,548    11,150    25,611    18,800    31,699    23,400    36,028    32,654    40,167    36,693    43,191    43,501    48,244    48,945    52,251

7700C              45,688    45,762    45,708    45,835    46,016    46,198    46,475    46,722    47,050    47,426    48,905    49,565    50,868    51,727       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100     9,967       750    11,037     1,650    11,560     2,650    13,659     4,050    16,758     8,200    22,731    12,250    26,736       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,662    45,761    45,552    45,783    45,885    46,162    46,365    46,702    46,925    47,413    48,807    49,581    50,813    51,776    54,587    55,842    57,921    59,371    61,036    62,685    63,881    65,619    69,081    70,895    73,579    75,364
7800P                 150    11,500       900    12,309     1,950    12,722     3,100    14,866     4,800    18,114     9,400    24,035    13,350    27,839    21,500    33,676    26,650    37,970    34,884    41,828    38,882    44,798    45,617    49,783    51,014    53,761

7900C              45,531    45,725    45,351    45,720    45,708    46,111    46,185    46,657    46,733    47,373    48,638    49,570    50,696    51,799       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    13,088     1,150    13,697     2,300    13,943     3,600    16,115     5,450    19,362    10,400    25,220    15,000    29,049       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,359    45,686    45,061    45,630    45,416    46,021    45,928    46,587    46,463    47,306    48,389    49,529    50,512    51,794    54,447    55,961    57,904    59,581    61,040    62,909    63,955    65,897    69,273    71,266    73,866    75,815
8000P                 250    14,749     1,400    15,120     2,700    15,213     4,150    17,399     6,200    20,658    11,550    26,429    16,250    30,129    24,450    35,616    30,100    39,838    37,132    43,455    41,081    46,367    47,723    51,287    53,064    55,238

8100C              45,134    45,645    44,662    45,512    45,049    45,911    45,587    46,488    46,083    47,201    48,059    49,457    50,259    51,760       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    16,490     1,700    16,602     3,200    16,534     4,800    18,749     7,050    21,990    12,750    27,625    17,500    31,192       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,710    45,565    44,132    45,360    44,548    45,759    45,126    46,351    45,611    47,067    47,636    49,349    49,928    51,697    54,087    55,985    57,672    59,698    60,891    63,064    63,890    66,111    69,344    71,583    74,046    76,216
8200P                 400    18,310     2,050    18,131     3,750    17,888     5,400    20,059     7,800    23,260    13,800    28,766    18,750    32,241    27,650    37,503    33,573    41,635    39,399    45,041    43,276    47,898    49,819    52,755    55,100    56,680

8300C              44,038    45,442    43,405    45,156    43,916    45,572    44,552    46,178    45,003    46,885    47,112    49,203    49,515    51,601       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    20,169     2,500    19,695     4,200    19,281     6,100    21,432     8,600    24,554    14,900    29,910    20,150    33,293       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              43,186    45,309    42,494    44,910    43,111    45,334    43,828    45,959    44,271    46,663    46,483    49,018    49,023    51,472    53,485    55,907    57,216    59,718    60,574    63,145    63,672    66,257    69,286    71,839    74,108    76,565
8400P                 700    22,039     3,000    21,285     4,800    20,710     6,800    22,812     9,500    25,884    16,250    31,080    21,450    34,321    31,079    39,329    36,309    43,350    41,671    46,583    45,459    49,385    51,889    54,184    57,108    58,086

8500C              41,859    45,090    41,335    44,597    42,111    45,040    42,928    45,681    43,381    46,386    45,748    48,792    48,443    51,308       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 900    23,924     3,450    22,919     5,600    22,145     7,700    24,277    10,600    27,261    17,750    32,245    23,200    35,366       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              38,750    44,818    39,897    44,215    40,900    44,684    41,867    45,355    42,339    46,055    44,904    48,525    47,777    51,107    52,624    55,724    56,531    59,639    60,074    63,149    63,289    66,335    69,086    72,036    74,046    76,858
8600P               1,200    25,786     4,150    24,526     6,450    23,594     8,750    25,782    11,850    28,649    19,300    33,389    24,800    36,378    33,782    41,085    39,002    44,975    43,920    48,072    47,624    50,823    53,932    55,570    59,083    59,453

8700C              34,150    44,448    38,137    43,737    39,445    44,249    40,607    44,961    41,138    45,669    43,945    48,209    47,023    50,873       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,600    27,614     4,950    26,121     7,450    25,230     9,900    27,292    13,200    30,031    21,050    34,518    26,700    37,374       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              29,650    43,973    34,400    43,155    37,753    43,741    39,156    44,503    39,772    45,223    42,876    47,849    46,181    50,599    51,494    55,426    55,621    59,462    59,380    63,072    62,729    66,336    68,735    72,169    73,849    77,094
8800P               2,050    29,427     5,900    27,682     8,600    26,931    11,200    28,810    14,700    31,402    22,950    35,617    28,700    38,342    36,463    42,758    41,599    46,508    46,140    49,505    49,747    52,210    55,935    56,908    61,017    60,779

8900C              25,350    43,308    30,550    42,464    34,500    43,130    37,502    43,968    38,240    44,710    41,698    47,442    45,254    50,288       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,700    31,161     7,000    29,201     9,900    28,637    12,600    30,316    16,350    32,751    24,800    36,686    30,800    39,280       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              21,200    42,480    26,850    41,655    30,950    42,437    34,450    43,352    36,000    44,126    40,413    46,986    44,242    49,940    50,094    55,012    54,491    59,185    58,478    62,909    61,980    66,260    68,222    72,234    73,507    77,269
9000P               3,550    32,817     8,300    30,655    11,300    30,334    14,250    31,806    18,300    34,062    26,950    37,717    32,831    40,181    39,112    44,336    44,096    47,943    48,314    50,876    51,822    53,540    57,888    58,194    62,902    62,057

9100C              16,800    41,765    23,350    40,704    27,600    41,632    31,200    42,653    32,900    43,475    39,028    46,480    43,145    49,551       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,650    34,373     9,750    32,056    12,900    32,013    16,150    33,253    20,350    35,324    29,250    38,703    34,360    41,051       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              13,350    40,256    19,700    39,705    23,900    40,816    27,250    41,980    29,500    42,784    37,100    45,936    41,936    49,127    48,421    54,478    53,152    58,807    57,356    62,654    61,035    66,102    67,537    72,229    73,013    77,383
9200P               6,000    35,830    11,450    33,365    14,650    33,658    18,200    34,645    22,700    36,517    31,600    39,649    35,892    41,872    41,666    45,821    46,459    49,280    50,420    52,182    53,834    54,806    59,778    59,431    64,728    63,290

9300C              10,200    38,435    16,900    38,354    21,100    39,739    24,400    41,071    26,900    41,960    34,650    45,323    40,717    48,658       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,900    37,067    13,450    34,594    16,850    35,203    20,550    35,953    25,050    37,661    33,783    40,535    37,361    42,661       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,600    37,226    14,350    36,852    18,600    38,539    21,800    40,062    24,600    41,062    32,500    44,665    39,439    48,153    46,494    53,823    51,623    58,335    56,012    62,307    59,879    65,858    66,671    72,151    72,353    77,429
9400P              10,300    38,104    15,900    36,330    19,300    36,646    23,050    37,185    27,700    38,718    35,425    41,373    38,786    43,405    44,109    47,193    48,666    50,509    52,441    53,412    55,762    56,008    61,592    60,612    66,486    64,474

9500C               5,700    35,989    12,100    35,205    16,250    37,245    19,550    38,958    22,400    40,106    30,400    43,968    37,950    47,614       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              13,300    39,712    18,700    37,878    22,050    37,955    25,850    38,307    30,550    39,693    37,008    42,149    40,148    44,114       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               4,250    34,573    10,200    33,433    14,250    35,854    17,550    37,783    20,400    39,095    28,200    43,226    35,850    47,042    44,500    53,067    49,934    57,768    54,463    61,867    58,531    65,530    65,634    71,998    71,536    77,409
9600P              16,800    41,284    22,150    39,086    25,250    39,072    28,200    39,483    33,450    40,611    38,502    42,903    41,450    44,763    46,390    48,382    50,692    51,630    54,353    54,552    57,585    57,126    63,309    61,712    68,150    65,583

9700C               3,150    33,018     8,650    31,591    12,500    34,399    15,700    36,555    18,500    38,035    26,400    42,460    33,900    46,442       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              20,700    42,454    25,600    40,215    28,500    40,107    31,300    40,443    35,667    41,424    39,918    43,578    42,677    45,383       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,300    31,364     7,300    29,867    10,900    32,893    14,050    35,282    16,900    36,948    24,500    41,648    32,000    45,811    42,407    52,217    48,102    57,112    52,698    61,328    56,991    65,114    64,413    71,768    70,553    77,319
9800P              24,850    43,356    29,250    41,191    31,900    41,037    34,550    41,315    37,384    42,171    41,237    44,203    43,822    45,955    48,417    49,441    52,523    52,648    56,126    55,607    59,279    58,160    64,915    62,749    69,715    66,631

9900C               1,700    29,613     6,200    28,411     9,500    31,358    12,500    33,968    15,350    35,826    22,900    40,825    30,100    45,146       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              29,200    44,041    33,100    42,017    35,500    41,847    36,848    42,085    38,955    42,841    42,456    44,779    44,890    46,491       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,250    27,808     5,200    26,937     8,300    29,817    11,100    32,624    13,950    34,683    21,300    39,967    28,500    44,476    40,100    51,286    46,153    56,374    50,735    60,694    55,236    64,606    63,011    71,462    69,399    77,159
10000P             33,700    44,565    37,039    42,724    37,697    42,556    38,585    42,782    40,380    43,451    43,569    45,307    45,879    46,994    50,178    50,373    54,144    53,561    57,740    56,572    60,835    59,125    66,397    63,713    71,169    67,619

10100C                900    25,972     4,400    25,433     7,250    28,283     9,900    31,284    12,650    33,521    19,850    39,096    26,900    43,776       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,350    44,930    38,939    43,316    39,394    43,167    40,135    43,395    41,646    43,987    44,577    45,787    46,785    47,457       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                650    24,112     3,700    23,929     6,300    26,751     8,850    29,951    11,500    32,361    18,550    38,220    25,450    43,069    36,850    50,280    44,100    55,554    48,559    59,956    53,295    64,008    61,414    71,073    68,062    76,928
10200P             42,256    45,189    40,550    43,824    40,844    43,687    41,488    43,925    42,760    44,464    45,478    46,222    47,606    47,880    51,679    51,189    55,556    54,378    59,183    57,452    62,226    60,001    67,747    64,614    72,504    68,548

10300C                500    22,249     3,100    22,434     5,450    25,231     7,900    28,624    10,450    31,200    17,300    37,327    24,050    42,341       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,592    45,391    41,843    44,226    42,074    44,136    42,657    44,391    43,729    44,886    46,284    46,620    48,342    48,263       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                350    20,408     2,600    20,959     4,750    23,773     7,050    27,314     9,450    30,026    16,150    36,431    22,600    41,578    33,850    49,211    41,050    54,661    44,900    59,119    51,158    63,315    59,638    70,604    66,549    76,621
10400P             44,516    45,540    42,919    44,578    43,094    44,516    43,650    44,795    44,573    45,266    46,987    46,975    49,010    48,623    52,930    51,892    56,753    55,093    60,428    58,234    63,446    60,796    68,944    65,437    73,705    69,411

10500C                250    18,597     2,200    19,520     4,150    22,371     6,300    26,033     8,600    28,887    15,050    35,522    21,300    40,813       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,928    45,593    43,707    44,835    43,921    44,835    44,473    45,140    45,266    45,584    47,591    47,286    49,587    48,940       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                200    16,865     1,900    18,141     3,650    21,045     5,550    24,720     7,850    27,777    14,050    34,621    20,100    40,047    31,050    48,083    37,850    53,698    40,950    58,187    47,300    62,532    57,680    70,051    64,857    76,239
10600P             45,378    45,688    44,372    45,075    44,598    45,112    45,138    45,430    45,851    45,866    48,108    47,567    50,102    49,233    53,944    52,497    57,741    55,719    61,457    58,916    64,470    61,499    69,977    66,187    74,763    70,205

10700C                150    15,193     1,600    16,799     3,200    19,761     4,850    23,405     7,100    26,645    13,100    33,714    18,950    39,268       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,591    45,734    44,846    45,251    45,116    45,333    45,678    45,681    46,321    46,101    48,537    47,809    50,538    49,493       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                100    13,559     1,350    15,514     2,800    18,525     4,250    22,135     6,500    25,590    12,150    32,783    17,800    38,463    28,500    46,914    34,900    52,679    37,150    57,146    43,350    61,650    54,700    69,412    62,976    75,776
10800P             45,630    45,737    45,196    45,391    45,491    45,503    46,084    45,882    46,700    46,306    48,889    48,020    50,909    49,724    54,734    53,001    58,521    56,248    62,267    59,508    65,293    62,116    70,839    66,860    75,666    70,934

10900C                 50    11,890     1,150    14,300     2,400    17,267     3,700    20,877     6,000    24,599    11,250    31,845    16,900    37,713       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,758    45,781    45,443    45,499    45,795    45,656    46,374    46,039    46,998    46,479    49,172    48,205    51,211    49,924       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,610       950    13,116     2,100    16,147     3,250    19,699     5,400    23,513    10,400    30,903    15,950    36,930    26,150    45,709    32,100    51,597    33,600    56,010    39,600    60,675    50,650    68,685    60,350    75,236
11000P             45,769    45,781    45,641    45,599    46,014    45,779    46,583    46,165    47,222    46,625    49,390    48,362    51,460    50,105    55,324    53,419    59,109    56,696    62,839    59,996    65,900    62,643    71,514    67,456    76,397    71,587

11100C                 50     9,473       800    12,017     1,800    15,010     2,800    18,487     4,900    22,492     9,600    29,960    14,950    36,105       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,777    45,782    45,767    45,669    46,145    45,863    46,720    46,266    47,373    46,737    49,542    48,489    51,647    50,256       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,470       650    10,941     1,550    13,951     2,350    17,219     4,300    21,341     8,600    28,857    14,100    35,318    24,000    44,479    29,500    50,465    30,250    54,776    36,050    59,606    46,750    67,868    56,250    74,614
11200P             45,818    45,818    45,842    45,714    46,240    45,936    46,806    46,349    47,473    46,825    49,643    48,592    51,783    50,385    55,732    53,754    59,513    57,063    63,167    60,387    66,279    63,075    71,990    67,972    76,953    72,171

11300C                 50     7,587       550     9,982     1,350    12,990     2,050    16,160     3,850    20,317     7,900    27,906    12,850    34,319       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,818    45,818    45,895    45,755    46,291    45,988    46,838    46,402    47,534    46,899    49,700    48,679    51,873    50,492       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,812       450     9,047     1,100    11,874     1,800    15,176     3,450    19,328     7,300    27,001    12,050    33,498    22,000    43,221    27,100    49,293    27,100    53,440    32,650    58,434    43,050    66,965    52,300    73,908
11400P             45,818    45,818    45,932    45,793    46,317    46,032    46,837    46,438    47,554    46,954    49,714    48,741    51,920    50,579    55,983    54,019    59,747    57,350    63,246    60,678    66,428    63,418    72,256    68,400    77,319    72,679

11500C                 50     6,132       400     8,280       950    11,008     1,550    14,169     3,100    18,388     6,750    26,115    11,250    32,654       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,818    45,818    45,946    45,810    46,318    46,059    46,810    46,462    47,544    46,991    49,694    48,785    51,929    50,650       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,536       300     7,370       800    10,123     1,350    13,254     2,800    17,504     6,200    25,207    10,550    31,842    20,150    41,945    24,800    48,064    24,200    52,024    29,500    57,180    39,500    65,971    48,450    73,111
11600P             45,818    45,818    45,955    45,838    46,303    46,079    46,766    46,471    47,514    47,012    49,642    48,814    51,903    50,700    56,098    54,217    59,827    57,573    63,084    60,867    66,343    63,663    72,306    68,747    77,487    73,111

11700C                -         -         250     6,651       -         -         -         -       2,500    16,602     5,700    24,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,952    45,850       -         -         -         -      47,461    47,024    49,563    48,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         200     5,946       -         -         -         -       2,250    15,768     5,250    23,465     9,250    30,222    18,500    40,680    22,750    46,829       -         -      26,500    55,825    36,150    64,894    44,800    72,233
11800P                -         -      45,952    45,851       -         -         -         -      47,398    47,026    49,468    48,829    51,764    50,754    56,092    54,354    59,766    57,722       -         -      66,021    63,817    72,139    69,005    77,445    73,462

12000C                -         -         -         -         -         -         -         -       1,850    14,262       -         -       8,050    28,591    16,950    39,399    20,800    45,548       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,257    47,006       -         -      51,524    50,751    55,990    54,439    59,582    57,812       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,500    12,826       -         -       7,050    27,041    15,550    38,132    19,000    44,249       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,093    46,962       -         -      51,227    50,702    55,806    54,478    59,292    57,845       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,200    11,468       -         -       6,150    25,517    14,250    36,866    17,350    42,939       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,922    46,901       -         -      50,881    50,614    55,558    54,474    58,913    57,827       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         950    10,201       -         -       5,350    24,027    13,100    35,636    15,800    41,603       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,752    46,825       -         -      50,505    50,493    55,264    54,435    58,454    57,759       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         800     9,238       -         -       4,650    22,591    12,000    34,395    14,400    40,277       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,633    46,761       -         -      50,119    50,347    54,922    54,365    57,942    57,651       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         650     8,263       -         -       4,050    21,226    11,050    33,214    13,100    38,943       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,508    46,685       -         -      49,740    50,183    54,569    54,269    57,382    57,505       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         500     7,249       -         -       3,500    19,879    10,150    32,034    11,900    37,608       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,373    46,596       -         -      49,356    50,000    54,189    54,150    56,788    57,323       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         400     6,434       -         -       3,050    18,642     9,300    30,858    10,800    36,281       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,276    46,520       -         -      49,009    49,815    53,789    54,008    56,173    57,111       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         350     5,882       -         -       2,650    17,452     8,550    29,733     9,750    34,927       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,222    46,471       -         -      48,678    49,622    53,394    53,854    55,524    56,866       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         300     5,341       -         -       2,300    16,317     7,850    28,624     8,850    33,642       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,169    46,419       -         -      48,368    49,426    52,993    53,685    54,909    56,611       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         250     4,799       -         -       2,000    15,253     7,250    27,588     8,000    32,346       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,115    46,365       -         -      48,087    49,232    52,620    53,512    54,281    56,330       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         200     4,248       -         -       1,700    14,145     6,650    26,526     7,200    31,043       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,060    46,303       -         -      47,794    49,017    52,226    53,321    53,649    56,026       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         150     3,668       -         -       1,500    13,266     6,150    25,554     6,500    29,797       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,003    46,237       -         -      47,588    48,844    51,873    53,136    53,057    55,719       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         100     3,031       -         -       1,300    12,362     5,650    24,561     5,850    28,557       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,002    46,228       -         -      47,375    48,658    51,506    52,935    52,477    55,397       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,291       -         -       1,100    11,422     5,200    23,610     5,300    27,403       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,944    46,151       -         -      47,159    48,455    51,159    52,733    51,959    55,084       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,291       -         -         950    10,618     4,800    22,707     4,750    26,201       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,943    46,143       -         -      46,990    48,281    50,836    52,533    51,423    54,744       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,510   117,705       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,905       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,630   118,104       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,729       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,045   115,045       -         -     115,696   118,330       -         -     126,602   133,013       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         500     7,235       -         -      12,350    31,454       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,523       -         -     115,829   118,702       -         -     127,227   133,718       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         600     8,019       -         -      13,150    32,757       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,537       -         -     115,949   119,061       -         -     127,879   134,423       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         700     8,778       -         -      14,000    34,087       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,550       -         -     116,082   119,407       -         -     128,517   135,128       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         800     9,509       -         -      14,850    35,417       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,563       -         -     116,268   119,846       -         -     129,196   135,846       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -         950    10,453       -         -      15,750    36,774       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,111   115,577       -         -     116,401   120,178       -         -     129,887   136,577       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,050    11,172       -         -      16,700    38,157       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,829       -         -     116,641   120,697       -         -     130,566   137,295   139,636   147,390       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,250    12,275       -         -      17,650    39,527    30,300    53,133       -         -  

13400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,178   115,856       -         -     116,827   121,109       -         -     131,284   138,014   140,514   148,241       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,400    13,153       -         -      18,650    40,937    31,700    54,663       -         -  

13600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,055       -         -     117,066   121,601       -         -     132,002   138,745   141,418   149,093       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,758       -         -          50     5,758       -         -       1,600    14,191       -         -      19,700    42,360    33,150    56,205       -         -  

13800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,244   116,082       -         -     117,372   122,147       -         -     132,747   139,490   142,323   149,944       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,758       -         -         100     5,758       -         -       1,850    15,374       -         -      20,800    43,823    34,650    57,761       -         -  

14000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,297   116,281       -         -     117,611   122,612       -         -     133,492   140,221   143,227   150,808       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,758       -         -         150     5,758       -         -       2,050    16,372       -         -      21,900    45,259    36,200    59,331       -         -  

14200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,454       -         -     117,971   123,197       -         -     134,236   140,966   144,132   151,646       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,758       -         -         200     5,758       -         -       2,350    17,635       -         -      23,050    46,722    37,750    60,900       -         -  

14400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,364   116,494       -         -     118,316   123,769       -         -     135,008   141,698   145,049   152,497       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,758       -         -         250     5,758       -         -       2,650    18,872       -         -      24,250    48,212    39,350    62,470       -         -  

14600C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,497   116,787       -         -     118,662   124,328       -         -     135,793   142,456   145,980   153,335       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,758       -         -         350     5,758       -         -       2,950    20,083       -         -      25,500    49,715    41,000    64,052       -         -  

14800C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,550   116,946       -         -     119,061   124,926       -         -     136,564   143,187   146,885   154,173       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,758       -         -         400     6,051       -         -       3,300    21,386       -         -      26,750    51,205    42,650    65,622       -         -  

15000C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,616   117,106       -         -     119,513   125,565       -         -     137,349   143,919   147,829   155,011       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,758       -         -         450     6,556       -         -       3,700    22,769       -         -      28,050    52,721    44,400    67,218       -         -  

15200C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,736   117,359   116,933   120,697   119,952   126,190       -         -     138,147   144,664   148,747   155,836       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,758       -         -         550     7,328     1,500    14,217     4,100    24,139       -         -      29,400    54,250    46,150    68,814       -         -  

15400C                -         -         -         -         -         -         -         -     115,045   115,045       -         -     115,803   117,518   117,173   121,123   120,484   126,882       -         -     138,958   145,408   149,678   156,674       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,758       -         -         600     7,833     1,700    15,281     4,600    25,669       -         -      30,800    55,793    47,760    70,410       -         -  

15600C                -         -         -         -         -         -         -         -     115,111   115,311       -         -     115,922   117,758   117,465   121,615   121,016   127,560       -         -     139,756   146,127   150,609   157,498       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,758       -         -         700     8,578     1,950    16,478     5,100    27,158       -         -      32,200    57,323    49,343    72,019       -         -  

15800C                -         -     115,045   115,045       -         -         -         -     115,111   115,311       -         -     116,095   118,077   117,798   122,133   121,548   128,212       -         -     140,567   146,871   151,526   158,309       -         -  
15800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         850     9,536     2,250    17,795     5,600    28,634       -         -      33,700    58,892    50,939    73,615       -         -  

15900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     115,045   115,045       -         -         -         -     115,111   115,324       -         -     116,215   118,290   118,090   122,586   122,147   128,930       -         -     141,379   147,603   152,444   159,121       -         -  
16000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -         950    10,254     2,500    18,939     6,200    30,244       -         -      35,200    60,461    52,548    75,224       -         -  

16100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,375   118,582   118,476   123,144   122,759   129,621       -         -     142,203   148,321   153,388   159,932       -         -  
16200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,100    11,172     2,850    20,322     6,800    31,813       -         -      36,750    62,031    54,224    76,834       -         -  

16300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     115,045   115,045       -         -         -         -     115,111   115,337       -         -     116,547   118,875   118,862   123,663   123,437   130,366       -         -     143,014   149,053   154,293   160,717       -         -  
16400P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,250    12,076     3,200    21,679     7,500    33,502       -         -      38,350    63,613    55,860    78,443       -         -  

16500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     115,045   115,045       -         -         -         -     115,164   115,483       -         -     116,774   119,207   119,301   124,222   124,102   131,084       -         -     143,839   149,771   155,211   161,515       -         -  
16600P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,450    13,127     3,600    23,115     8,200    35,165       -         -      40,000    65,196    57,549    80,052       -         -  

16700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     115,045   115,045       -         -         -         -     115,164   115,497       -         -     116,986   119,527   119,766   124,820   124,807   131,803       -         -     144,650   150,476   156,128   162,299       -         -  
16800P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,650    14,164     4,050    24,618     8,950    36,854       -         -      41,650    66,779    59,264    81,675       -         -  

16900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     115,045   115,045       -         -         -         -     115,164   115,510       -         -     117,252   119,899   120,232   125,379   125,565   132,574       -         -     145,475   151,181   157,033   163,084       -         -  
17000P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       1,900    15,334     4,500    26,094     9,800    38,649       -         -      43,400    68,388    60,980    83,284       -         -  

17100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     115,045   115,045       -         -         -         -     115,231   115,630       -         -     117,518   120,245   120,737   125,964   126,323   133,305       -         -     146,286   151,886   157,937   163,842       -         -  
17200P                -         -          50     5,758       -         -         -         -          50     5,758       -         -       2,150    16,478     5,000    27,637    10,650    40,392       -         -      45,150    69,984    62,709    84,893       -         -  

17300C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     115,045   115,045       -         -         -         -     115,284   115,736       -         -     117,771   120,591   121,322   126,602   127,121   134,064       -         -     147,098   152,590   158,828   164,614       -         -  
17400P                -         -          50     5,758       -         -         -         -         100     5,758       -         -       2,400    17,609     5,600    29,326    11,600    42,227       -         -      47,000    71,607    64,465    86,503       -         -  

17500C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     115,045   115,045       -         -         -         -     115,284   115,749       -         -     118,077   120,963   121,894   127,214   127,946   134,835       -         -     147,909   153,269   159,719   165,358       -         -  
17600P                -         -          50     5,758       -         -         -         -         150     5,758       -         -       2,700    18,846     6,200    30,962    12,600    44,062       -         -      48,850    73,216    66,247    88,125       -         -  

17700C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     115,045   115,045       -         -         -         -     115,350   115,856       -         -     118,409   121,362   122,493   127,826   128,783   135,580       -         -     148,707   153,947   160,584   166,103       -         -  
17800P                -         -          50     5,758       -         -         -         -         200     5,758       -         -       3,050    20,189     6,850    32,651    13,650    45,924       -         -      50,750    74,825    68,029    89,721       -         -  

17900C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     115,045   115,045       -         -         -         -     115,404   115,962       -         -     118,742   121,748   123,131   128,464   129,635   136,338       -         -     149,505   154,625   161,462   166,848       -         -  
18000P                -         -          50     5,758       -         -         -         -         250     5,758       -         -       3,400    21,506     7,550    34,380    14,750    47,800       -         -      52,700    76,448    69,838    91,344       -         -  

18100C                -         -     115,045   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     115,045   115,045       -         -         -         -     115,457   116,055       -         -     119,154   122,187   123,783   129,089   130,526   137,096       -         -     150,290   155,290   162,313   167,566       -         -  
18200P                -         -          50     5,758       -         -         -         -         300     5,825       -         -       3,850    23,009     8,300    36,136    15,950    49,728       -         -      54,450    78,057    71,660    92,940       -         -  

18300C                -         -     115,045   115,045       -         -         -         -     115,510   116,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,758       -         -         -         -         350     6,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     115,045   115,045       -         -         -         -     115,563   116,202       -         -     119,553   122,612   124,488   129,741   131,417   137,854       -         -     151,061   155,942   163,164   168,284   173,844   178,858
18400P                -         -          50     5,758       -         -         -         -         400     6,756       -         -       4,300    24,472     9,150    37,984    17,200    51,657       -         -      56,179    79,680    73,482    94,549    88,285   106,360

18500C                -         -     115,045   115,045       -         -         -         -     115,616   116,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,758       -         -         -         -         450     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     115,045   115,045       -         -         -         -     115,616   116,295       -         -     119,939   123,011   125,179   130,379   132,321   138,599       -         -     151,832   156,580   163,989   168,989   174,722   179,616
18600P                -         -          50     5,758       -         -         -         -         500     7,647       -         -       4,750    25,921    10,000    39,806    18,500    53,585       -         -      57,934    81,302    75,331    96,145    90,187   107,942

18700C                -         -     115,045   115,045       -         -         -         -     115,670   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,758       -         -         -         -         550     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     115,098   115,124       -         -         -         -     115,723   116,428       -         -     120,391   123,463   125,911   131,018   133,239   139,344       -         -     152,590   157,219   164,813   169,681   175,573   180,348
18800P                -         -          50     5,758       -         -         -         -         600     8,512       -         -       5,300    27,517    10,950    41,695    19,900    55,554       -         -      59,677    82,925    77,206    97,755    92,075   109,512

18900C                -         -     115,098   115,124       -         -         -         -     115,763   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,758       -         -         -         -         650     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     115,098   115,124       -         -         -         -     115,816   116,561       -         -     120,870   123,902   126,655   131,656   134,143   140,075       -         -     153,335   157,844   165,611   170,359   176,411   181,079
19000P                -         -          50     5,758       -         -         -         -         700     9,363       -         -       5,900    29,166    11,950    43,597    21,350    57,522       -         -      61,485    84,548    79,068    99,337    93,991   111,081

19100C                -         -     115,098   115,124       -         -         -         -     115,909   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,758       -         -         -         -         800    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     115,098   115,124       -         -         -         -     115,962   116,734       -         -     121,322   124,341   127,427   132,308   135,074   140,793       -         -     154,067   158,456   166,396   171,024   177,235   181,784
19200P                -         -          50     5,758       -         -         -         -         850    10,427       -         -       6,500    30,789    13,050    45,552    22,900    59,517       -         -      63,294    86,170    80,970   100,933    95,893   112,651

19300C                -         -     115,098   115,124       -         -         -         -     116,002   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,758       -         -         -         -         900    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     115,098   115,124       -         -         -         -     116,095   116,880       -         -     121,828   124,793   128,198   132,946   135,979   141,512       -         -     154,772   159,054   167,167   171,689   178,047   182,489
19400P                -         -          50     5,758       -         -         -         -       1,000    11,477       -         -       7,200    32,531    14,200    47,520    24,500    61,499       -         -      65,116    87,780    82,859   102,516    97,821   114,207

19500C                -         -     115,098   115,124       -         -         -         -     116,135   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,758       -         -         -         -       1,050    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     115,098   115,124       -         -         -         -     116,228   117,040       -         -     122,346   125,246   128,970   133,571   136,896   142,203       -         -     155,477   159,639   167,925   172,328   178,831   183,180
19600P                -         -          50     5,758       -         -         -         -       1,150    12,502       -         -       7,950    34,300    15,400    49,502    26,200    63,507       -         -      66,978    89,402    84,760   104,099    99,750   115,763

19700C                -         -     115,098   115,124       -         -         -         -     116,308   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,758       -         -         -         -       1,250    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     115,138   115,164       -         -         -         -     116,388   117,212       -         -     122,838   125,671   129,768   134,197   137,801   142,895       -         -     156,155   160,225   168,657   172,966   179,603   183,859
19800P                -         -          50     5,758       -         -         -         -       1,350    13,712       -         -       8,700    36,056    16,700    51,510    27,950    65,502       -         -      68,854    91,011    86,689   105,668   101,678   117,306

19900C                -         -     115,138   115,164       -         -         -         -     116,468   117,292   119,966   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,758       -         -         -         -       1,450    14,310     5,700    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,045   115,045   115,138   115,164       -         -         -         -     116,547   117,372   120,152   121,881   123,397   126,137   130,566   134,808   138,692   143,560   149,864   153,615   156,820   160,783   169,375   173,591   180,361   184,524
20000P                 50     5,758        50     5,758       -         -         -         -       1,550    14,909     6,000    29,007     9,600    37,944    18,100    53,559    29,800    67,510    59,956    83,696    70,729    92,621    88,617   107,237   103,620   118,835

20200C            115,045   115,045   115,138   115,164       -         -         -         -     116,734   117,558   120,524   122,200   123,916   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,758        50     5,758       -         -         -         -       1,800    16,239     6,650    30,723    10,500    39,793       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,045   115,045   115,164   115,191   115,390   115,590       -         -     116,920   117,731   120,883   122,506   124,461   127,001   132,108   135,992   140,408   144,850   151,074   154,639   158,083   161,874   170,745   174,788   181,797   185,814
20400P                 50     5,758       100     5,758       350     6,889       -         -       2,050    17,569     7,300    32,412    11,500    41,722    21,100    57,668    33,750    71,540    63,693    86,982    74,573    95,839    92,514   110,363   107,503   121,894

20600C            115,045   115,045   115,178   115,204   115,470   115,670       -         -     117,119   117,904   121,269   122,825   124,993   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,758       150     6,064       450     7,913       -         -       2,350    19,019     8,100    34,260    12,550    43,663       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,045   115,045   115,204   115,217   115,510   115,710       -         -     117,332   118,090   121,628   123,118   125,525   127,839   133,611   137,109   142,044   146,073   152,191   155,610   159,254   162,898   172,022   175,932   183,154   187,051
20800P                 50     5,758       200     7,075       500     8,618       -         -       2,700    20,575     8,900    36,096    13,700    45,658    24,450    61,818    38,050    75,557    67,537    90,253    78,443    99,031    96,438   113,449   111,400   124,913

21000C            115,045   115,045   115,231   115,244   115,603   115,789   116,175   116,641   117,558   118,290   121,987   123,410   126,030   128,238       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,758       250     8,126       650     9,895     1,250    14,417     3,100    22,224     9,750    37,958    14,900    47,667       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,045   115,045   115,244   115,257   115,670   115,856   116,308   116,760   117,771   118,463   122,346   123,690   126,536   128,624   134,995   138,147   143,533   147,204   153,216   156,514   160,318   163,869   173,192   177,009   184,404   188,234
21200P                 50     6,384       300     9,203       750    10,892     1,450    15,760     3,550    23,953    10,700    39,900    16,200    49,715    28,100    65,968    42,700    79,534    71,474    93,525    82,406   102,197   100,375   116,508   115,297   127,892

21400C            115,045   115,045   115,284   115,284   115,749   115,922   116,454   116,880   117,997   118,649   122,679   123,969   127,001   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     7,182       400    10,600       900    12,142     1,700    17,263     4,050    25,762    11,750    41,908    17,550    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,045   115,045   115,297   115,297   115,829   115,976   116,614   117,013   118,197   118,808   122,998   124,222   127,453   129,342   136,258   139,104   144,876   148,228   154,107   157,352   161,275   164,760   174,269   178,033   185,561   189,352
21600P                 50     8,086       450    11,797     1,050    13,459     2,000    18,886     4,550    27,544    12,850    43,929    19,000    53,838    32,200    70,157    47,700    83,484    75,477    96,757    86,396   105,336   104,338   119,527   119,207   130,845

21800C            115,045   115,045   115,324   115,297   115,909   116,042   116,774   117,146   118,409   118,981   123,277   124,461   127,866   129,675       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     9,137       550    13,286     1,250    14,935     2,350    20,628     5,200    29,565    14,000    45,964    20,550    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,045   115,045   115,324   115,311   115,989   116,109   116,920   117,266   118,582   119,128   123,530   124,674   128,238   129,980   137,335   139,955   146,020   149,159   154,878   158,110   162,100   165,585   175,214   178,991   186,612   190,416
22000P                 50    10,320       650    14,829     1,500    16,545     2,750    22,477     5,850    31,547    15,300    48,079    22,200    58,067    36,650    74,307    53,100    87,381    79,547    99,976    90,426   108,434   108,315   122,519   123,118   133,758

22200C            115,045   115,045   115,337   115,311   116,055   116,162   117,040   117,359   118,729   119,261   123,729   124,873   128,571   130,260       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    11,690       800    16,598     1,750    18,194     3,150    24,299     6,600    33,649    16,650    50,207    23,950    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,045   115,031   115,311   115,311   116,109   116,215   117,159   117,465   118,835   119,367   123,889   125,046   128,837   130,512   138,200   140,687   146,938   149,970   155,503   158,802   162,792   166,343   176,038   179,882   187,530   191,413
22400P                 50    13,233       950    18,420     2,050    19,976     3,650    26,307     7,400    35,777    18,050    52,335    25,800    62,350    41,550    78,443    58,850    91,211    83,670   103,154    94,509   111,507   112,305   125,458   127,015   136,630

22600C            115,045   115,031   115,284   115,297   116,135   116,242   117,252   117,545   118,902   119,460   123,982   125,192   129,049   130,739       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    14,989     1,150    20,415     2,400    21,865     4,250    28,488     8,300    38,011    19,600    54,516    27,700    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,031   115,031   115,217   115,271   116,122   116,268   117,292   117,611   118,915   119,527   124,022   125,299   129,209   130,938   138,812   141,299   147,630   150,662   155,955   159,400   163,324   167,021   176,717   180,707   188,328   192,344
22800P                 50    16,984     1,350    22,490     2,850    23,900     4,850    30,616     9,300    40,312    21,250    56,724    29,750    66,633    46,850    82,499    64,950    94,948    87,846   106,293    98,592   114,526   116,295   128,358   130,898   139,450

23000C            115,031   115,031   115,111   115,231   116,082   116,268   117,279   117,651   118,862   119,567   123,982   125,379   129,276   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    19,218     1,600    24,711     3,300    25,974     5,600    32,970    10,350    42,626    23,000    58,945    31,900    68,774       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,978   115,005   114,951   115,164   115,976   116,242   117,199   117,651   118,715   119,567   123,862   125,432   129,276   131,217   139,118   141,764   148,042   151,234   156,248   159,919   163,696   167,619   177,262   181,451   188,993   193,209
23200P                100    22,304     2,000    27,185     3,850    28,169     6,400    35,351    11,550    45,047    24,850    61,166    34,150    70,915    52,550    86,489    71,500    98,619    92,062   109,379   102,702   117,505   120,271   131,217   134,755   142,230

23400C            114,912   114,978   114,685   115,071   115,789   116,202   117,040   117,638   118,476   119,540   123,650   125,432   129,196   131,310       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    25,323     2,350    29,645     4,450    30,443     7,300    37,811    12,850    47,507    26,800    63,414    36,550    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,805   114,938   114,366   114,965   115,510   116,122   116,774   117,572   118,130   119,460   123,344   125,405   129,010   131,350   139,118   142,097   148,188   151,673   156,341   160,344   163,895   168,125   177,634   182,116   189,525   194,007
23600P                200    28,408     2,750    32,212     5,150    32,811     8,300    40,365    14,250    50,008    28,850    65,648    39,050    75,198    58,700    90,400    78,450   102,183    96,292   112,424   106,812   120,431   124,235   134,010   138,599   144,970

23800C            114,672   114,912   113,941   114,818   115,138   116,002   116,388   117,478   117,665   119,340   122,931   125,325   128,730   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    31,614     3,250    34,912     5,900    35,231     9,400    42,972    15,750    52,535    31,050    67,896    41,650    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,406   114,845   113,355   114,632   114,619   115,843   115,869   117,319   117,053   119,168   122,399   125,206   128,358   131,324   138,772   142,270   148,029   151,979   156,221   160,664   163,895   168,550   177,847   182,702   189,897   194,725
24000P                350    35,032     3,850    37,705     6,800    37,851    10,650    45,672    17,400    55,115    33,400    70,157    44,400    79,414    65,300    94,190    84,242   105,628   100,534   115,404   110,908   123,291   128,172   136,763   142,389   147,643

24200C            114,060   114,765   112,597   114,393   113,941   115,616   115,191   117,119   116,281   118,941   121,761   125,033   127,879   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                450    38,530     4,500    40,578     7,800    40,604    12,000    48,412    19,800    57,988    35,800    72,391    47,250    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            113,515   114,646   111,640   114,100   113,076   115,350   114,326   116,853   115,350   118,649   120,976   124,807   127,281   131,111   138,054   142,283   147,563   152,138   155,889   160,890   163,696   168,870   177,887   183,207   190,110   195,377
24400P                600    42,147     5,250    43,517     8,900    43,451    13,500    51,218    21,750    60,581    38,650    74,679    50,200    83,563    72,400    97,874    89,469   108,966   104,777   118,330   114,991   126,097   132,069   139,450   146,153   150,276

24600C            112,704   114,499   110,429   113,741   111,999   115,018   113,262   116,521   114,247   118,290   120,072   124,527   126,576   130,938       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                800    45,831     6,150    46,510    10,450    46,616    15,600    54,303    23,900    63,214    41,100    76,847    53,950    85,665       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            111,573   114,286   108,927   113,302   110,709   114,619   111,986   116,122   112,943   117,864   119,021   124,208   125,738   130,712   136,963   142,137   146,778   152,165   155,317   161,009   163,297   169,096   177,741   183,619   190,150   195,948
24800P              1,050    49,555     7,150    49,555    11,850    49,609    17,450    57,176    26,000    65,795    43,750    79,028    56,750    87,633    79,826   101,425    94,629   112,172   108,993   121,189   119,048   128,837   135,939   142,083   149,864   152,843

25000C            110,057   114,047   107,131   112,784   109,126   114,114   110,483   115,643   111,427   117,372   117,824   123,809   124,793   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,400    53,293     8,300    52,628    13,450    52,694    19,500    60,076    28,100    68,335    46,650    81,209    60,450    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            107,942   113,701   104,963   112,158   107,237   113,528   108,714   115,071   109,711   116,800   116,494   123,370   123,729   130,113   135,500   141,817   145,688   152,045   154,492   161,009   162,659   169,229   177,382   183,939   190,017   196,427
25200P              1,800    57,043     9,600    55,713    15,200    55,820    21,700    62,988    30,400    70,915    49,550    83,351    63,350    91,530    85,319   104,843    99,710   115,257   113,183   123,956   123,064   131,510   139,743   144,650   153,521   155,357

25400C            105,070   113,222   102,383   111,427   105,083   112,863   106,692   114,406   107,769   116,148   114,991   122,852   122,532   129,741       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,350    60,767    10,800    58,865    16,950    58,905    24,100    65,888    32,900    73,495    52,800    85,492    66,850    93,445       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             98,000   112,611    99,351   110,549   102,569   112,065   104,391   113,635   105,602   115,404   113,355   122,280   121,216   129,315   133,665   141,339   144,278   151,792   153,415   160,903   161,781   169,242   176,823   184,178   189,684   196,840
25600P              3,050    64,451    12,150    62,031    18,650    61,978    26,500    68,747    35,450    76,062    56,300    87,607    69,900    95,307    91,224   108,089   104,883   118,170   117,319   126,655   127,015   134,103   143,480   147,137   157,099   157,804

25800C             88,850   111,853    95,879   109,552    99,710   111,161   101,824   112,784   103,221   114,566   111,547   121,641   119,779   128,823       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,950    68,069    13,800    65,156    20,650    65,156    28,950    71,593    38,500    78,656    59,900    89,681    73,700    97,156       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             79,900   110,895    90,050   108,395    96,531   110,137    98,991   111,813   100,614   113,648   109,592   120,936   118,210   128,291   131,417   140,687   142,536   151,380   152,058   160,677   160,664   169,162   176,038   184,324   189,165   197,159
26000P              5,050    71,607    15,800    68,202    22,850    68,362    31,850    74,453    41,750    81,209    63,550    91,703    77,700    98,965    96,358   111,161   109,605   120,963   121,389   129,262   130,885   136,617   147,137   149,571   160,610   160,185

26200C             71,250   109,658    82,400   107,065    92,993   108,966    95,879   110,735    97,781   112,624   107,490   120,165   116,521   127,693       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              6,400    75,051    18,100    71,155    25,500    71,620    34,900    77,273    45,150    83,723    67,800    93,685    81,116   100,734       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             61,450   109,232    73,250   106,147    84,300   108,168    90,700   109,977    94,642   111,640   105,136   119,407   114,699   127,054   128,797   139,862   140,487   150,835   150,409   160,331   159,280   168,963   175,028   184,364   188,447   197,385
26400P              7,700    78,523    20,600    74,067    28,400    74,865    38,200    80,066    48,800    86,184    71,600    95,627    84,042   102,449   101,359   114,087   114,167   123,623   125,379   131,789   134,675   139,051   150,715   151,912   164,042   162,499

26600C             53,250   107,503    66,350   104,338    77,550   106,692    84,500   108,607    90,850   110,403   102,702   118,476   112,770   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              9,600    81,755    23,400    76,874    31,600    78,071    41,900    82,792    52,800    88,578    75,650    97,515    86,968   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             45,900   105,043    59,650   102,356    71,100   105,056    78,550   107,118    85,100   109,060   100,122   117,492   110,749   125,578   125,831   138,852   138,147   150,143   148,481   159,852   157,631   168,644   173,777   184,298   187,503   197,518
26800P             11,950    84,814    26,500    79,587    35,150    81,209    45,900    85,452    57,200    90,892    80,092    99,337    89,974   105,695   106,213   116,840   118,542   126,123   129,262   134,210   138,373   141,379   154,200   154,186   167,380   164,747

27000C             39,250   101,997    53,450   100,095    65,050   103,221    72,800   105,495    79,650   107,610    97,435   116,414   108,581   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             14,750    87,686    30,050    82,127    39,100    84,268    50,250    88,019    61,750    93,113    83,337   101,066    92,727   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             32,700    98,752    48,250    97,435    59,900   101,133    67,350   103,753    74,700   106,040    94,629   115,284   106,386   123,876   122,532   137,681   135,540   149,305   146,246   159,240   155,703   168,205   172,274   184,138   186,333   197,571
27200P             18,250    90,280    34,250    85,186    43,350    87,208    54,750    90,479    66,500    95,254    86,396   102,769    95,480   108,767   110,842   119,420   122,692   128,491   133,026   136,524   141,937   143,626   157,565   156,368   170,612   166,915

27400C             26,950    94,868    42,850    94,735    54,500    98,991    62,200   101,878    69,700   104,405    91,400   114,074   104,112   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             22,150    92,714    38,900    88,578    48,000    90,001    59,500    92,847    71,550    97,302    89,455   104,378    98,180   110,203       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             21,900    92,807    37,950    91,796    49,550    96,664    57,550    99,869    65,100   102,662    86,900   112,797   101,758   121,974   118,968   136,351   132,667   148,334   143,693   158,482   153,495   167,646   170,572   183,859   184,989   197,518
27600P             27,600    94,523    44,800    91,490    53,550    92,541    64,900    95,055    77,050    99,204    92,435   105,907   100,800   111,573   115,204   121,828   126,602   130,699   136,644   138,732   145,369   145,781   160,770   158,403   173,684   168,923

27800C             17,650    90,519    33,550    88,644    45,000    94,203    53,000    97,768    60,750   100,827    82,350   111,467    99,337   120,936       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             32,950    97,236    49,750    94,602    58,450    95,121    70,400    97,143    82,550   101,053    95,307   107,357   103,327   112,890       -         -         -         -         -         -         -         -         -         -         -         -  

28000C             14,300    87,859    29,600    85,332    40,800    91,610    48,950    95,560    56,700    98,925    78,250   110,084    96,863   119,859   115,164   134,862   129,595   147,231   140,926   157,618   151,074   166,981   168,657   183,500   183,433   197,372
28000P             39,400   100,734    56,000    97,169    64,700    97,289    76,000    99,151    86,716   102,755    98,074   108,740   105,774   114,114   119,274   124,049   130,260   132,747   140,075   140,780   148,614   147,763   163,816   160,344   176,597   170,851

28200C             11,500    84,987    26,000    81,901    36,950    88,897    44,950    93,272    52,600    96,943    74,200   108,634    94,390   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             46,900   103,314    62,450    99,563    70,750    99,417    82,200   100,947    90,160   104,365   100,720   110,057   108,089   115,297       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              9,150    81,941    22,900    78,363    33,400    86,104    41,350    90,905    48,850    94,895    70,200   107,131    91,000   117,572   111,188   133,226   126,323   146,007   137,894   156,620   148,401   166,183   166,489   183,021   181,664   197,132
28400P             54,600   105,641    69,400   101,651    77,200   101,359    86,742   102,689    93,445   105,828   103,234   111,294   110,310   116,441   123,025   126,084   133,625   134,649   143,294   142,695   151,673   149,638   166,702   162,193   179,363   172,700

28600C              7,250    78,709    20,150    74,799    30,100    83,244    38,050    88,484    45,650    92,820    66,650   105,588    87,100   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             62,450   107,756    77,050   103,341    83,700   103,194    90,400   104,577    96,518   107,131   105,641   112,504   112,398   117,478       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              5,700    75,357    17,700    71,208    27,200    80,332    35,050    86,024    42,350    90,679    63,350   104,019    83,500   115,124   107,038   131,443   122,892   144,664   134,596   155,490   145,488   165,279   164,108   182,436   179,696   196,800
28800P             70,850   109,365    84,500   105,043    89,788   104,804    93,871   106,054    99,390   108,421   107,876   113,595   114,366   118,476   126,416   127,932   136,697   136,391   146,273   144,491   154,519   151,407   169,388   163,935   181,970   174,456

29000C              4,450    71,886    15,500    68,122    24,550    77,392    32,150    83,497    39,500    88,524    60,050   102,396    80,100   113,848       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             79,550   110,669    91,770   106,519    93,552   106,280    97,103   107,424   102,050   109,592   109,977   114,619   116,228   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              3,450    68,322    13,550    65,236    22,100    74,426    29,450    80,957    36,850    86,343    57,000   100,760    76,600   112,531   102,809   129,542   119,340   143,214   131,058   154,226   142,336   164,241   161,488   181,744   177,501   196,374
29200P             88,550   111,680    95,680   107,836    96,983   107,583   100,069   108,647   104,498   110,669   111,932   115,577   117,971   120,325   129,475   129,621   139,463   138,000   149,026   146,167   157,152   153,056   171,889   165,585   184,391   176,131

29400C              2,750    64,677    11,850    62,310    19,950    71,487    27,050    78,403    34,200    84,122    54,100    99,098    73,300   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             97,700   112,518    99,138   108,993   100,109   108,780   102,795   109,778   106,745   111,666   113,741   116,468   119,606   121,163       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              2,150    61,007    10,300    59,397    18,250    68,681    24,750    75,836    32,050    81,967    51,700    97,475    69,600   109,725    97,900   127,533   115,683   141,658   127,294   152,830   138,958   163,097   158,655   180,959   175,094   195,855
29600P            105,123   113,103   102,183   110,004   102,888   109,831   105,269   110,802   108,767   112,571   115,404   117,279   121,109   121,961   132,162   131,124   141,937   139,450   151,513   147,696   159,546   154,585   174,176   167,127   186,638   177,701

29800C              1,650    57,336     8,950    56,471    16,550    65,848    22,750    73,309    29,700    79,720    48,300    95,613    66,100   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            108,035   113,595   104,750   110,842   105,362   110,775   107,464   111,720   110,589   113,382   116,920   118,050   122,506   122,692       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              1,250    53,678     7,850    53,585    14,950    63,042    20,900    70,795    27,650    77,512    45,600    93,831    63,200   106,799    94,150   125,698   112,943   140,248   123,304   151,300   135,354   161,821   155,596   180,055   172,487   195,230
30000P            110,257   113,981   106,971   111,600   107,517   111,600   109,392   112,531   112,212   114,127   118,290   118,755   123,783   123,384   134,529   132,494   144,065   140,700   153,748   149,106   161,701   155,995   176,264   168,564   188,700   179,190

30200C                950    50,034     6,900    50,726    13,350    60,169    19,150    68,295    25,750    75,317    43,300    92,102    61,000   105,442       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,853   114,260   108,807   112,225   109,352   112,318   111,108   113,276   113,635   114,792   119,540   119,394   124,953   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                700    46,430     6,100    47,946    11,850    57,296    17,300    65,662    23,400    72,857    41,000    90,320    58,200   103,939    88,200   123,557   109,312   138,559   119,128   149,664   131,550   160,437   152,324   179,044   169,668   194,512
30400P            112,890   114,459   110,336   112,770   110,922   112,956   112,571   113,914   114,898   115,404   120,644   119,979   126,017   124,621   136,524   133,678   145,940   141,884   155,689   150,383   163,603   157,285   178,126   169,907   190,562   180,587

30600C                550    42,919     5,350    45,233    10,550    54,516    15,650    63,081    21,800    70,702    38,900    88,578    55,700   102,463       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,741   114,632   111,560   113,222   112,225   113,488   113,808   114,473   115,962   115,922   121,628   120,524   126,975   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                400    39,461     4,600    42,546     9,100    51,497    13,700    60,195    20,300    68,548    36,850    86,795    53,250   100,947    82,600   121,335   105,655   136,803   113,350   147,882   127,547   158,935   148,866   177,927   166,649   193,687
30800P            114,180   114,725   112,597   113,621   113,302   113,967   114,858   114,965   116,880   116,401   122,493   121,003   127,826   125,658   138,200   134,715   147,550   142,921   157,352   151,526   165,252   158,456   179,762   171,144   192,224   181,877

31000C                300    36,136     3,950    39,939     8,050    48,811    12,350    57,655    18,450    66,154    34,900    85,026    50,950    99,444       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,526   114,818   113,369   113,941   114,180   114,366   115,710   115,390   117,651   116,813   123,237   121,442   128,571   126,123       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                250    33,050     3,400    37,412     7,100    46,177    11,100    55,141    17,000    63,933    33,000    83,231    48,750    97,927    77,300   119,035   101,550   134,981   106,150   145,980   122,900   157,312   145,196   176,703   163,430   192,770
31200P            114,792   114,898   113,981   114,220   114,885   114,712   116,401   115,763   118,290   117,173   123,862   121,828   129,236   126,536   139,583   135,633   148,906   143,852   158,722   152,551   166,622   159,506   181,172   172,261   193,674   183,087

31400C                200    30,084     2,950    34,992     6,300    43,703    10,000    52,721    15,650    61,751    31,100    81,396    47,250    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,912   114,938   114,433   114,433   115,417   114,978   116,933   116,055   118,795   117,478   124,394   122,173   129,821   126,921       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                150    27,198     2,500    32,611     5,550    41,256     8,950    50,287    14,400    59,584    29,350    79,587    45,150    95,041    72,350   116,680    96,250   133,093    99,250   143,959   115,700   155,570   141,352   175,387   160,025   191,759
31600P            114,991   114,978   114,779   114,606   115,829   115,217   117,345   116,321   119,194   117,744   124,833   122,479   130,300   127,267   140,674   136,404   150,024   144,677   159,812   153,428   167,739   160,451   182,343   173,285   194,911   184,191

31800C                100    24,339     2,150    30,363     4,900    38,929     8,050    47,973    13,250    57,469    27,650    77,751    43,100    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            115,005   114,978   115,045   114,752   116,122   115,404   117,625   116,521   119,487   117,971   125,179   122,745   130,712   127,573       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    21,319     1,800    28,142     4,300    36,641     7,200    45,672    12,200    55,394    26,050    75,943    41,150    91,929    67,650   114,273    91,250   131,151    92,650   141,831   108,800   153,721   136,550   173,950   156,434   190,655
32000P            115,045   115,018   115,217   114,872   116,321   115,563   117,811   116,680   119,700   118,157   125,445   122,971   131,044   127,839   141,498   137,056   150,901   145,382   160,584   154,186   168,577   161,262   183,260   174,203   195,935   185,215

32200C                 50    19,285     1,550    26,107     3,800    34,513     6,450    43,464    11,200    53,346    24,500    74,120    39,300    90,373       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            115,045   115,018   115,337   114,965   116,441   115,683   117,931   116,813   119,833   118,303   125,631   123,171   131,297   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    17,462     1,300    24,112     3,350    32,465     5,750    41,283    10,300    51,351    23,100    72,338    37,500    88,804    63,300   111,826    86,500   129,156    86,350   139,570   102,150   151,753   129,400   172,407   152,670   189,445
32400P            115,058   115,018   115,417   115,045   116,508   115,776   117,971   116,907   119,912   118,409   125,738   123,317   131,497   128,278   142,083   137,588   151,566   145,994   161,076   154,812   169,136   161,954   183,939   175,014   196,733   186,120

32600C                 50    15,840     1,150    22,370     2,950    30,510     5,100    39,128     9,450    49,382    21,700    70,529    35,800    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            115,058   115,018   115,457   115,084   116,534   115,829   117,944   116,973   119,926   118,503   125,804   123,450   131,630   128,451       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    14,377       950    20,535     2,550    28,515     4,550    37,120     8,650    47,441    20,450    68,787    34,150    85,678    59,150   109,339    81,950   127,121    80,350   137,216    95,750   149,678   122,500   170,758   147,100   188,128
32800P            115,045   115,045   115,470   115,138   116,508   115,882   117,891   117,013   119,886   118,569   125,791   123,543   131,696   128,597   142,443   138,027   152,045   146,512   161,275   155,317   169,442   162,539   184,377   175,719   197,305   186,944

33000C                 50    13,073       850    19,045     2,250    26,759     4,050    35,165     7,950    45,592    19,200    67,005    32,550    84,109       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            115,045   115,045   115,470   115,164   116,468   115,909   117,798   117,040   119,806   118,609   125,738   123,623   131,723   128,730       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    11,916       700    17,396     1,950    24,990     3,600    33,276     7,300    43,796    18,050    65,263    31,050    82,553    55,300   106,838    77,650   125,046    74,650   134,742    89,650   147,497   115,800   169,003   140,050   186,718
33200P            115,045   115,045   115,457   115,191   116,401   115,922   117,665   117,040   119,700   118,622   125,645   123,663   131,683   128,823   142,602   138,359   152,324   146,938   161,196   155,689   169,468   162,991   184,550   176,318   197,638   187,663

33400C                 50    10,879       600    15,986     1,750    23,541     3,200    31,467     6,700    42,041    17,000    63,587    29,600    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            115,045   115,045   115,430   115,204   116,335   115,936   117,532   117,013   119,567   118,622   125,498   123,690   131,616   128,890       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     9,948       500    14,576     1,500    21,878     2,850    29,765     6,100    40,245    15,950    61,858    28,250    79,480    51,700   104,325    73,600   122,945    69,200   132,175    83,800   145,222   109,400   167,154   133,150   185,202
33600P            115,045   115,045   115,404   115,217   116,242   115,922   117,385   116,986   119,407   118,596   125,325   123,690   131,497   128,930   142,589   138,612   152,457   147,284   160,836   155,942   169,229   163,337   184,497   176,796   197,744   188,288

33800C                 50     9,123       450    13,472     1,300    20,375     2,500    28,009     5,600    38,609    15,000    60,209    26,900    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            115,045   115,045   115,377   115,217   116,135   115,909   117,212   116,946   119,234   118,569   125,126   123,676   131,337   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       5,150    37,027       -         -      25,650    76,408    48,300   101,784    69,750   120,830    64,000   129,488    78,200   142,842   103,150   165,199   126,500   183,606
34000P                -         -         -         -         -         -         -         -     119,061   118,529       -         -     131,151   128,970   142,416   138,772   152,431   147,536   160,225   156,075   168,737   163,563   184,178   177,182   197,624   188,820

34400C                -         -         -         -         -         -         -         -       4,300    33,915       -         -      23,300    73,389    45,100    99,244    66,100   118,689       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     118,675   118,409       -         -     130,685   128,930   142,097   138,852   152,258   147,736       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,600    31,042       -         -      21,150    70,423    42,150    96,717    62,650   116,534       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     118,290   118,263       -         -     130,127   128,810   141,684   138,865   151,979   147,856       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       3,000    28,329       -         -      19,200    67,524    39,350    94,190    59,350   114,353       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     117,904   118,090       -         -     129,502   128,637   141,152   138,812   151,593   147,909       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



PIC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



PTE (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,857    40,239       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,984       -         -         150     2,112       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,915    40,352       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,984       -         -         200     2,530       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      39,673    39,673       -         -      39,973    40,459       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,984       -         -         250     2,947       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      39,729    39,809       -         -      40,080    40,626       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,984       -         -         350     3,560       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,731    39,816       -         -      40,184    40,780       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,984       -         -         450     4,152       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      39,777    39,885       -         -      40,330    40,970       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,984       -         -         600     4,878       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,780    39,894       -         -      40,510    41,183       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     1,984       -         -         800     5,703       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,824    39,953       -         -      40,680    41,377    42,203    43,392       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     2,275       -         -       1,000     6,497     2,750    10,691       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,865    40,005       -         -      40,876    41,586    42,532    43,702       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     2,738       -         -       1,250     7,369     3,250    11,714       -         -         -         -  

3500C                 -         -      39,673    39,673       -         -         -         -      39,934    40,082       -         -      41,118    41,824    42,884    44,023       -         -         -         -  
3500P                 -         -          50     2,034       -         -         -         -         300     3,418       -         -       1,600     8,384     3,850    12,801       -         -         -         -  

3550C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,673    39,673       -         -         -         -      39,995    40,148       -         -      41,339    42,037    43,210    44,316       -         -         -         -  
3600P                 -         -          50     2,397       -         -         -         -         400     4,067       -         -       1,950     9,360     4,450    13,858       -         -         -         -  

3650C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      39,673    39,673       -         -         -         -      40,048    40,207       -         -      41,562    42,246    43,544    44,613       -         -         -         -  
3700P                 -         -          50     2,836       -         -         -         -         500     4,713       -         -       2,350    10,376     5,150    14,963       -         -         -         -  

3750C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,673    39,673       -         -         -         -      40,114    40,275       -         -      41,799    42,462    43,874    44,902       -         -         -         -  
3800P                 -         -          50     3,364       -         -         -         -         650     5,510       -         -       2,850    11,480     5,950    16,100       -         -         -         -  

3850C                 -         -      39,673    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      39,692    39,697       -         -         -         -      40,179    40,344       -         -      42,018    42,665    44,175    45,173    46,100    47,410       -         -  
3900P                 -         -          50     4,000       -         -         -         -         850     6,418       -         -       3,400    12,600     6,800    17,236     9,300    20,242       -         -  

3950C                 -         -      39,692    39,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,692    39,697       -         -         -         -      40,231    40,408       -         -      42,214    42,851    44,448    45,423    46,472    47,733       -         -  
4000P                 -         -          50     4,764       -         -         -         -       1,100     7,414       -         -       4,000    13,734     7,700    18,367    10,450    21,393       -         -  

4050C                 -         -      39,692    39,697       -         -         -         -      40,248    40,435       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,198       -         -         -         -       1,250     7,950       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,683    39,697       -         -         -         -      40,257    40,459       -         -      42,388    43,025    44,697    45,662    46,802    48,031       -         -  
4100P                 -         -          50     5,675       -         -         -         -       1,400     8,481       -         -       4,700    14,915     8,750    19,533    11,650    22,527       -         -  

4150C                 -         -      39,680    39,697       -         -         -         -      40,259    40,479       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,192       -         -         -         -       1,550     9,006       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,679    39,697       -         -         -         -      40,249    40,497       -         -      42,526    43,182    44,899    45,877    47,095    48,309       -         -  
4200P                 -         -         100     7,033       -         -         -         -       1,750     9,605       -         -       5,500    16,128     9,850    20,684    12,950    23,658       -         -  

4250C                 -         -      39,652    39,691       -         -         -         -      40,232    40,507       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         150     7,791       -         -         -         -       1,900    10,127       -         -         -         -         -         -         -         -         -         -  

4300C              39,673    39,673    39,616    39,681       -         -         -         -      40,195    40,515    41,360    41,904    42,614    43,316    45,052    46,064    47,341    48,564    49,561    50,924
4300P                  50     8,138       200     8,526       -         -         -         -       2,150    10,779     4,650    14,840     6,400    17,360    11,000    21,822    14,350    24,779    19,150    27,507

4350C              39,556    39,639    39,607    39,680    39,659    39,824       -         -      40,150    40,517    41,340    41,929    42,635    43,371       -         -         -         -         -         -  
4350P                  50     8,856       250     9,259       700     9,687       -         -       2,350    11,363     5,000    15,435     6,850    17,964       -         -         -         -         -         -  

4400C              39,543    39,637    39,556    39,667    39,599    39,810       -         -      40,082    40,513    41,303    41,949    42,642    43,421    45,153    46,228    47,534    48,792    49,785    51,181
4400P                  50     9,619       300    10,001       850    10,393       -         -       2,700    12,103     5,600    16,167     7,350    18,581    12,250    22,959    15,800    25,877    20,800    28,537

4450C              39,528    39,637    39,497    39,652    39,502    39,786       -         -      39,989    40,499    41,245    41,962    42,630    43,464       -         -         -         -         -         -  
4450P                  50    10,428       350    10,758       950    11,073       -         -       2,950    12,726     6,000    16,773     7,900    19,209       -         -         -         -         -         -  

4500C              39,511    39,636    39,375    39,619    39,389    39,759       -         -      39,876    40,478    41,170    41,966    42,601    43,498    45,194    46,365    47,672    48,993    49,960    51,409
4500P                  50    11,278       400    11,532     1,100    11,789       -         -       3,250    13,394     6,450    17,399     8,450    19,827    13,600    24,090    17,350    26,964    22,450    29,544

4550C              39,490    39,635    39,286    39,598    39,256    39,724    39,435    40,007    39,743    40,450    41,077    41,964    42,553    43,525       -         -         -         -         -         -  
4550P                  50    12,165       500    12,354     1,250    12,513     2,300    12,572     3,600    14,094     6,900    18,017     9,000    20,438       -         -         -         -         -         -  

4600C              39,293    39,595    39,128    39,558    39,103    39,685    39,270    39,966    39,576    40,410    40,958    41,950    42,484    43,542    45,172    46,474    47,750    49,167    50,085    51,618
4600P                  50    13,084       550    13,163     1,450    13,257     2,550    13,237     3,950    14,785     7,350    18,633     9,600    21,053    15,050    25,208    19,000    28,031    23,987    30,538

4650C              39,242    39,594    38,947    39,514    38,897    39,631    39,062    39,910    39,386    40,364    40,819    41,930    42,392    43,552       -         -         -         -         -         -  
4650P                  50    14,028       700    14,012     1,650    14,007     2,800    13,910     4,300    15,470     7,800    19,243    10,250    21,676       -         -         -         -         -         -  

4700C              39,180    39,591    38,740    39,467    38,632    39,558    38,828    39,846    39,157    40,302    40,652    41,898    42,279    43,552    45,077    46,552    47,766    49,313    50,158    51,800
4700P                 100    15,001       800    14,858     1,900    14,766     3,150    14,595     4,700    16,182     8,350    19,886    10,900    22,288    16,600    26,312    20,750    29,077    25,329    31,509

4750C              38,907    39,547    38,443    39,395    38,369    39,490    38,564    39,774    38,902    40,233    40,462    41,859    42,145    43,542       -         -         -         -         -         -  
4750P                 150    15,963       950    15,715     2,150    15,530     3,450    15,285     5,100    16,887     8,800    20,491    11,850    22,950       -         -         -         -         -         -  

4800C              38,600    39,502    38,052    39,298    38,007    39,390    38,250    39,685    38,603    40,148    40,243    41,808    41,985    43,522    44,910    46,597    47,717    49,430    50,176    51,957
4800P                 200    16,926     1,100    16,578     2,400    16,300     3,850    15,977     5,450    17,566     9,300    21,111    12,500    23,539    18,250    27,396    22,600    30,101    26,682    32,459

4850C              38,249    39,455    37,676    39,215    37,608    39,282    37,881    39,580    38,273    40,055    39,991    41,744    41,800    43,493       -         -         -         -         -         -  
4850P                 250    17,892     1,300    17,441     2,700    17,073     4,100    16,688     5,850    18,270     9,900    21,752    13,200    24,131       -         -         -         -         -         -  

4900C              37,838    39,407    37,194    39,104    37,166    39,165    37,475    39,463    37,882    39,938    39,715    41,671    41,591    43,455    44,666    46,609    47,600    49,515    50,139    52,089
4900P                 300    18,860     1,500    18,308     3,050    17,843     4,500    17,393     6,250    18,975    10,400    22,366    13,900    24,715    19,950    28,455    24,464    31,096    28,043    33,389

4950C              37,354    39,357    36,606    38,966    36,650    39,024    37,011    39,328    37,471    39,817    39,413    41,587    41,357    43,404       -         -         -         -         -         -  
4950P                 400    19,814     1,750    19,167     3,400    18,618     4,850    18,114     6,800    19,731    11,100    23,016    14,650    25,300       -         -         -         -         -         -  

5000C              36,621    39,262    35,911    38,796    36,057    38,861    36,487    39,172    36,997    39,671    39,070    41,488    41,098    43,344    44,342    46,588    47,417    49,571    50,045    52,194
5000P                 450    20,787     2,050    20,016     3,700    19,411     5,300    18,824     7,300    20,467    11,800    23,658    15,300    25,868    21,800    29,492    25,905    32,066    29,386    34,296

5100C              32,650    39,018    34,283    38,405    34,661    38,468    35,291    38,813    35,929    39,337    38,301    41,257    40,499    43,190       -         -         -         -         -         -  
5100P                 700    22,680     2,700    21,705     4,500    20,970     6,300    20,242     8,500    21,974    13,250    24,925    16,900    27,016       -         -         -         -         -         -  

5200C              27,950    38,710    31,000    37,902    32,958    37,967    33,851    38,363    34,673    38,931    37,403    40,971    39,800    42,993    43,455    46,440    46,843    49,591    49,684    52,327
5200P               1,050    24,534     3,400    23,389     5,500    22,486     7,500    21,875     9,850    23,481    14,800    26,175    18,650    28,142    25,224    31,482    28,755    33,920    32,033    36,039

5300C              23,450    38,202    27,050    37,234    29,950    37,366    32,189    37,837    33,234    38,456    36,379    40,634    38,998    42,750       -         -         -         -         -         -  
5300P               1,450    26,369     4,350    24,989     6,700    23,949     8,850    23,543    11,350    24,974    16,600    27,404    20,650    29,238       -         -         -         -         -         -  

5400C              19,150    37,482    23,300    36,415    26,350    36,656    29,400    37,198    31,612    37,890    35,229    40,239    38,097    42,460    42,248    46,151    46,004    49,489    49,092    52,354
5400P               2,100    28,105     5,550    26,497     8,100    25,349    10,350    25,194    13,050    26,440    18,450    28,598    22,700    30,298    28,130    33,352    31,530    35,654    34,606    37,681

5500C              14,950    36,614    19,800    35,417    23,050    35,792    26,150    36,464    28,950    37,247    33,957    39,789    37,105    42,125       -         -         -         -         -         -  
5500P               3,050    29,721     7,000    27,910     9,750    26,665    12,050    26,815    14,900    27,864    20,550    29,748    24,800    31,317       -         -         -         -         -         -  

5600C              11,300    35,206    16,250    34,336    19,600    34,873    22,450    35,717    25,550    36,559    32,497    39,296    35,991    41,750    40,736    45,717    44,910    49,265    48,275    52,275
5600P               4,350    31,197     8,750    29,204    11,550    27,926    14,150    28,360    17,000    29,230    22,800    30,849    26,387    32,293    30,953    35,092    34,178    37,266    37,073    39,217

5700C               8,250    33,232    13,450    32,886    16,900    33,699    19,800    34,720    22,950    35,715    30,850    38,716    34,779    41,323       -         -         -         -         -         -  
5700P               6,200    32,454    10,850    30,359    13,850    29,532    16,450    29,818    19,400    30,510    25,300    31,882    27,945    33,228       -         -         -         -         -         -  

5800C               5,800    32,175    11,050    31,231    14,450    32,398    17,400    33,623    20,600    34,792    28,500    38,080    33,615    40,848    38,946    45,140    43,584    48,924    47,237    52,090
5800P               8,800    33,412    13,450    31,317    16,400    31,078    19,100    31,147    22,000    31,701    27,065    32,861    29,496    34,097    33,647    36,688    36,674    38,748    39,405    40,650

5900C               4,100    30,858     9,000    29,416    12,300    30,978    15,200    32,437    18,450    33,799    26,250    37,395    32,346    40,333       -         -         -         -         -         -  
5900P              12,000    35,194    16,400    32,785    19,300    32,448    21,900    32,377    24,850    32,789    28,735    33,778    30,975    34,921       -         -         -         -         -         -  

6000C               2,850    29,362     7,300    27,904    10,500    29,470    13,300    31,175    16,500    32,748    24,050    36,658    30,600    39,774    37,051    44,443    42,057    48,470    45,991    51,804
6000P              15,750    36,609    20,000    33,982    22,700    33,565    25,000    33,466    27,742    33,714    30,365    34,480    32,412    35,517    36,154    38,064    38,980    40,096    41,581    41,976

6100C               1,950    27,727     6,000    26,486     9,000    27,916    11,650    29,862    14,700    31,644    22,150    35,884    28,650    39,187       -         -         -         -         -         -  
6100P              20,100    37,380    23,650    35,076    26,200    34,572    28,300    34,437    29,597    34,610    31,820    35,245    33,687    36,211       -         -         -         -         -         -  

6200C               1,350    25,976     4,900    25,015     7,650    26,332    10,200    28,519    13,150    30,511    20,500    35,085    26,750    38,562    35,041    43,637    40,435    47,922    44,665    51,435
6200P              24,450    38,113    27,500    35,999    29,659    35,459    30,288    35,274    31,302    35,392    33,226    36,064    34,957    37,044    38,366    39,284    41,051    41,272    43,544    43,114

6300C                 950    24,151     4,000    23,502     6,500    24,745     8,950    27,167    11,750    29,354    19,000    34,266    25,150    37,923       -         -         -         -         -         -  
6300P              28,950    38,673    31,257    36,726    31,626    36,211    32,054    36,027    32,839    36,086    34,497    36,704    36,097    37,641       -         -         -         -         -         -  

6400C                 650    22,297     3,300    21,966     5,550    23,192     7,800    25,799    10,500    28,188    17,450    33,402    23,600    37,259    32,982    42,740    38,725    47,289    43,247    50,989
6400P              33,650    39,012    33,179    37,323    33,327    36,854    33,598    36,668    34,200    36,698    35,654    37,289    37,146    38,198    40,276    40,348    42,863    42,315    45,270    44,130

6500C                 450    20,427     2,700    20,442     4,750    21,684     6,850    24,466     9,400    27,024    16,150    32,545    22,100    36,571       -         -         -         -         -         -  
6500P              36,739    39,237    34,776    37,829    34,731    37,369    34,944    37,233    35,399    37,243    36,697    37,819    38,101    38,710       -         -         -         -         -         -  

6600C                 300    18,566     2,200    18,939     4,050    20,214     6,000    23,148     8,400    25,860    14,850    31,655    20,700    35,864    30,000    41,765    36,951    46,579    41,747    50,470
6600P              37,974    39,403    36,024    38,216    35,929    37,830    36,078    37,710    36,422    37,710    37,613    38,289    38,970    39,185    41,889    41,271    44,423    43,238    46,774    45,044

6700C                 200    16,734     1,850    17,484     3,500    18,847     5,300    21,893     7,500    24,706    13,750    30,782    19,300    35,127       -         -         -         -         -         -  
6700P              38,546    39,462    36,985    38,520    36,878    38,194    37,028    38,120    37,313    38,132    38,430    38,718    39,737    39,607       -         -         -         -         -         -  

6800C                 150    14,977     1,550    16,089     3,000    17,516     4,650    20,650     6,750    23,602    12,450    29,815    17,850    34,344    27,250    40,731    35,166    45,809    40,205    49,893
6800P              39,163    39,568    37,749    38,778    37,661    38,514    37,779    38,448    38,041    38,482    39,140    39,100    40,424    39,995    43,219    42,058    45,736    44,038    48,062    45,851

6900C                 100    13,277     1,250    14,731     2,600    16,289     4,100    19,469     6,050    22,506    11,700    29,003    16,700    33,595       -         -         -         -         -         -  
6900P              39,265    39,571    38,285    38,962    38,264    38,768    38,427    38,753    38,657    38,792    39,747    39,435    41,022    40,342       -         -         -         -         -         -  

7000C                  50    11,574     1,050    13,470     2,250    15,124     3,600    18,318     5,450    21,456    10,700    28,076    15,650    32,848    24,800    39,656    32,700    44,980    38,635    49,260
7000P              39,504    39,623    38,732    39,133    38,706    38,963    38,905    38,984    39,151    39,052    40,269    39,737    41,549    40,659    44,281    42,720    46,823    44,739    49,147    46,564

7100C                  50    10,211       850    12,250     1,900    13,947     3,150    17,200     4,850    20,387    10,000    27,255    14,650    32,092       -         -         -         -         -         -  
7100P              39,534    39,624    39,006    39,240    39,076    39,143    39,282    39,181    39,555    39,278    40,701    39,998    42,006    40,946       -         -         -         -         -         -  

7200C                  50     9,013       700    11,120       -         -         -         -       4,400    19,431     9,250    26,395    13,750    31,349    22,550    38,539    30,200    44,102    37,056    48,582
7200P              39,673    39,673    39,231    39,338       -         -         -         -      39,860    39,459    41,062    40,229    42,388    41,198    45,113    43,280    47,705    45,345    50,045    47,191

7300C                  50     7,970       600    10,110       -         -         -         -       3,950    18,463     8,550    25,542       -         -         -         -         -         -         -         -  
7300P              39,673    39,673    39,414    39,430       -         -         -         -      40,112    39,626    41,357    40,432       -         -         -         -         -         -         -         -  

7400C                  50     7,066       500     9,147       -         -         -         -       3,550    17,533     7,800    24,636    12,150    29,882    20,500    37,394    27,950    43,195       -         -  
7400P              39,673    39,673    39,524    39,491       -         -         -         -      40,288    39,752    41,583    40,599    42,977    41,621    45,741    43,746    48,390    45,854       -         -  

7500C                  50     6,284       400     8,212       -         -         -         -       3,250    16,715     7,350    23,908       -         -         -         -         -         -         -         -  
7500P              39,673    39,673    39,580    39,522       -         -         -         -      40,414    39,856    41,765    40,751       -         -         -         -         -         -         -         -  

7600C                 -         -         350     7,449       -         -         -         -       2,900    15,825     6,650    22,986    10,750    28,439    18,650    36,234    25,850    42,254       -         -  
7600P                 -         -      39,626    39,551       -         -         -         -      40,507    39,947    41,892    40,872    43,354    41,942    46,188    44,126    48,910    46,287       -         -  

7700C                 -         -         300     6,729       -         -         -         -       2,600    14,990     6,300    22,317       -         -         -         -         -         -         -         -  
7700P                 -         -      39,661    39,579       -         -         -         -      40,565    40,018    41,985    40,978       -         -         -         -         -         -         -         -  

7800C                 -         -         250     6,043       -         -         -         -       2,250    14,054     5,650    21,383     9,550    27,046    17,000    35,077    23,950    41,299       -         -  
7800P                 -         -      39,688    39,604       -         -         -         -      40,594    40,071    42,037    41,059    43,568    42,186    46,479    44,427    49,279    46,645       -         -  

7900C                 -         -         200     5,377       -         -         -         -       2,000    13,261     5,200    20,600       -         -         -         -         -         -         -         -  
7900P                 -         -      39,707    39,627       -         -         -         -      40,602    40,116    42,063    41,128       -         -         -         -         -         -         -         -  

8000C                 -         -         150     4,712       -         -         -         -       1,800    12,548     4,750    19,799     8,400    25,631    15,500    33,917    22,200    40,326       -         -  
8000P                 -         -      39,717    39,648       -         -         -         -      40,595    40,148    42,063    41,187    43,649    42,356    46,644    44,662    49,518    46,939       -         -  

8100C                 -         -         100     4,016       -         -         -         -       1,600    11,826     4,400    19,086       -         -         -         -         -         -         -         -  
8100P                 -         -      39,719    39,649       -         -         -         -      40,574    40,172    42,043    41,226       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,450    11,203       -         -       7,450    24,301    14,150    32,771    20,600    39,350       -         -  
8200P                 -         -         -         -         -         -         -         -      40,547    40,185       -         -      43,627    42,470    46,702    44,839    49,647    47,175       -         -  

8400C                 -         -         -         -         -         -         -         -       1,200    10,069       -         -       6,700    23,095    12,950    31,648       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,481    40,197       -         -      43,537    42,533    46,677    44,965       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         950     8,912       -         -       5,700    21,615    11,850    30,538       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,389    40,192       -         -      43,387    42,558    46,584    45,051       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         800     8,039       -         -       5,050    20,416    10,850    29,448       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      40,317    40,177       -         -      43,210    42,552    46,438    45,098       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         650     7,159       -         -       4,450    19,239     9,950    28,387       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      40,233    40,154       -         -      43,005    42,520    46,254    45,114       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         550     6,462       -         -       3,900    18,084     9,150    27,367       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      40,168    40,128       -         -      42,779    42,465    46,044    45,105       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         450     5,760       -         -       3,450    17,030     8,400    26,357       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      40,099    40,098       -         -      42,561    42,399    45,809    45,073       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,038       -         -       3,100    16,104     7,750    25,405       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      40,023    40,059       -         -      42,367    42,327    45,569    45,024       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     4,561       -         -       2,750    15,162     7,150    24,475       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,981    40,033       -         -      42,158    42,240    45,319    44,959       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,087       -         -       2,450    14,285     6,600    23,575       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,937    40,003       -         -      41,962    42,150    45,067    44,882       -         -         -         -  



Back to Top



SAN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



SHK (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



SIR (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588    52,588



Back to Top



SIU (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



SMC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536    25,536



Back to Top



SNO (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SWA (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



TCH (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



TRF (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583    86,583



Back to Top



TRP (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



TWN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



TWP (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589     9,589



Back to Top



TWR (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



UCN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  24,405    24,405    24,405    24,405    24,405    24,405



Back to Top



WHL (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



YZC (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ZAO (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



ZJM (應用日期: 02/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top