客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,921    13,962    14,196    14,116    14,591    15,646    15,945    16,378    16,650    16,968    17,252
6.25P                  10       692        10       692        10       692        10       692        10       692        80     1,582       200     2,738     2,340     6,599     3,670     8,238     4,710     9,319

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,954    14,011    14,284    14,238    14,759    15,893    16,111    16,623    16,808    17,216    17,413
6.30P                  10       692        10       692        10       692        10       692        20       731       120     2,009       300     3,384     2,960     7,389     4,490     9,030     5,630    10,086

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,910    13,897    13,983    14,084    14,390    14,413    14,949    16,114    16,252    16,823    16,934    17,416    17,541
6.35P                  10       692        10       692        10       692        10       692        30       969       180     2,534       450     4,149     3,700     8,200     5,440     9,824     6,690    10,851

6.40C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,915    13,922    14,028    14,189    14,514    14,648    15,155    16,287    16,362    16,957    17,022    17,550    17,629
6.40P                  10       692        10       692        10       692        10       692        50     1,322       270     3,173       670     5,032     4,590     9,029     6,540    10,613     7,890    11,604

6.45C              13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,945    13,958    14,080    14,340    14,653    14,931    15,356    16,388    16,429    17,008    17,063    17,603    17,673
6.45P                  10       692        10       692        10       692        20       976        80     1,766       410     3,955       970     6,003     5,630     9,856     7,790    11,387     9,045    12,337

6.50C              13,858    13,858    13,858    13,858    13,858    13,858    13,909    13,984    14,015    14,145    14,530    14,797    15,257    15,546    16,396    16,446    16,957    17,054    17,561    17,669
6.50P                  10       692        10       723        10       791        40     1,432       130     2,348       610     4,855     1,400     7,083     6,840    10,671     8,981    12,137    10,068    13,040

6.55C              13,858    13,858    13,858    13,858    13,858    13,858    13,955    14,038    14,107    14,224    14,755    14,933    15,559    15,697    16,289    16,406    16,795    16,986    17,413    17,610
6.55P                  10       868        10     1,052        10     1,157        80     2,069       220     3,126       900     5,887     1,980     8,230     8,240    11,465    10,048    12,853    11,098    13,710

6.60C              13,858    13,858    13,858    13,858    13,871    13,899    14,035    14,100    14,229    14,304    14,970    15,040    15,741    15,783    16,055    16,303    16,506    16,857    17,151    17,496
6.60P                  10     1,353        10     1,585        10     1,747       160     2,939       370     4,099     1,320     7,049     2,750     9,415     9,348    12,221    11,109    13,527    12,106    14,338

6.65C              13,858    13,858    13,858    13,858    13,897    13,929    14,133    14,155    14,349    14,362    15,067    15,088    15,659    15,772    15,679    16,128    16,091    16,664    16,773    17,321
6.65P                  10     2,161        10     2,447        30     2,862       300     4,029       610     5,269     1,920     8,311     3,760    10,608    10,460    12,931    12,137    14,151    13,076    14,919

6.70C              13,858    13,858    13,870    13,871    13,946    13,959    14,177    14,173    14,345    14,367    14,840    15,031    15,154    15,631    15,159    15,882    15,549    16,404    16,280    17,087
6.70P                  10     3,440        10     3,778        80     4,305       550     5,385     1,010     6,656     2,750     9,629     5,050    11,759    11,541    13,587    13,112    14,719    13,986    15,446

6.75C              13,858    13,858    13,878    13,873    13,954    13,963    13,883    14,101    13,898    14,257    14,004    14,820    14,098    15,329    14,500    15,562    14,885    16,078    15,674    16,792
6.75P                  10     5,201        30     5,579       220     6,003       990     6,994     1,640     8,203     3,890    10,949     6,670    12,827    12,567    14,180    14,010    15,225    14,821    15,917

6.80C              13,260    13,858    12,460    13,829    11,810    13,847    11,510    13,842    11,350    13,946    10,940    14,397    11,330    14,840    13,713    15,167    14,147    15,687    15,001    16,438
6.80P                  10     7,178       130     7,503       560     7,780     1,750     8,784     2,610     9,826     5,400    12,193     8,650    13,768    13,504    14,704    14,817    15,655    15,570    16,316

6.85C               8,260    13,858     7,820    13,564     7,580    13,414     7,750    13,257     7,800    13,326     7,910    13,706     8,700    14,149    12,866    14,704    13,358    15,249    14,277    16,041
6.85P                  10     9,173       490     9,352     1,330     9,450     2,990    10,593     4,060    11,395     7,370    13,284    11,020    14,540    14,333    15,140    15,486    16,011    16,188    16,650

6.90C               3,400    13,673     3,870    12,637     4,120    12,355     4,660    12,197     4,870    12,286     5,830    12,720     6,780    13,274    11,977    14,193    12,541    14,770    13,524    15,607
6.90P                 140    11,116     1,540    10,928     2,870    11,387     4,900    12,197     6,130    12,745    10,290    14,083    13,971    15,092    15,009    15,497    16,021    16,301    16,684    16,920

6.95C                 540    11,563     1,590    10,773     2,180    10,423     2,740    10,598     3,070    10,818     4,210    11,557     5,220    12,278    11,077    13,641    11,715    14,261    12,756    15,143
6.95P               2,280    13,148     4,260    12,596     5,930    12,835     7,980    13,268     9,330    13,619    13,670    14,607    15,103    15,453    15,537    15,780    16,432    16,529    17,069    17,135

7.00C                 100     9,743       550     9,192     1,110     8,559     1,520     8,760     1,860     9,171     2,990    10,292     3,970    11,203    10,183    13,061    10,896    13,726    11,987    14,656
7.00P               6,840    13,728     8,220    13,512     9,860    13,551    11,760    13,854    13,120    14,103    14,751    14,901    15,678    15,651    15,932    15,998    16,732    16,700    17,351    17,300

7.05C                  30     7,776       170     7,358       550     6,876       790     6,909     1,090     7,515     2,090     9,001     2,990    10,096     9,313    12,462    10,098    13,178    11,229    14,151
7.05P              11,770    13,820    12,840    13,801    13,572    13,850    14,043    14,103    14,305    14,309    15,104    15,023    15,824    15,719    16,208    16,156    16,934    16,824    17,545    17,419

7.10C                  10     5,797        50     5,476       280     5,244       390     5,225       620     5,977     1,450     7,751     2,240     8,997     8,478    11,848     9,327    12,620    10,493    13,637
7.10P              13,704    13,845    13,873    13,866    13,965    13,945    14,192    14,156    14,386    14,346    15,060    15,025    15,703    15,691    16,384    16,264    17,055    16,905    17,662    17,498

7.15C                  10     3,958        10     3,706       140     3,809       190     3,837       340     4,621       990     6,574     1,660     7,932     7,692    11,233     8,594    12,057     9,782    13,116
7.15P              13,796    13,846    13,870    13,870    13,978    13,958    14,076    14,120    14,234    14,298    14,849    14,950    15,449    15,596    16,474    16,328    17,109    16,948    17,716    17,544

7.20C                  10     2,553        10     2,443        70     2,648        90     2,742       190     3,527       670     5,506     1,220     6,925     6,830    10,622     7,904    11,500     9,105    12,595
7.20P              13,826    13,846    13,858    13,858    13,934    13,943    13,972    14,059    14,091    14,220    14,607    14,836    15,154    15,459    16,497    16,355    17,106    16,961    17,716    17,559

7.25C                  10     1,634        10     1,622        40     1,804        40     1,896       100     2,616       460     4,587       890     5,992     6,040    10,021     7,253    10,947     8,462    12,076
7.25P              13,858    13,858    13,858    13,858    13,905    13,925    13,910    13,998    13,987    14,135    14,406    14,708    14,873    15,298    16,468    16,351    17,059    16,948    17,677    17,549

7.30C                  10     1,069        10     1,109        20     1,174        20     1,330        50     1,891       310     3,774       650     5,155     5,340     9,433     6,540    10,401     7,856    11,564
7.30P              13,858    13,858    13,858    13,858    13,883    13,906    13,885    13,955    13,923    14,058    14,242    14,578    14,635    15,134    16,400    16,323    16,980    16,912    17,602    17,518

7.35C                  10       723        10       784        10       742        10       923        30     1,420       210     3,089       470     4,398     4,720     8,863     5,900     9,875     7,289    11,061
7.35P              13,858    13,858    13,858    13,858    13,871    13,890    13,871    13,925    13,898    14,008    14,125    14,458    14,438    14,967    16,301    16,275    16,877    16,860    17,504    17,469

7.40C                  10       692        10       692        10       692        10       772        20     1,093       140     2,504       340     3,734     4,180     8,313     5,320     9,360     6,730    10,569
7.40P              13,858    13,858    13,858    13,858    13,870    13,887    13,858    13,858    13,885    13,975    14,039    14,349    14,288    14,813    16,184    16,210    16,755    16,792    17,385    17,407

7.45C                  10       692        10       692        10       692        10       692        10       770        90     1,996       250     3,173     3,710     7,792     4,800     8,863     6,160    10,092
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,938    13,975    14,249    14,179    14,677    16,057    16,135    16,622    16,715    17,255    17,332

7.50C                  10       692        10       692        10       692        10       692        10       692        60     1,601       180     2,669     3,290     7,289     4,340     8,386     5,640     9,629
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,937    14,171    14,091    14,550    15,922    16,051    16,484    16,628    17,115    17,250

7.55C                  10       692        10       692        10       692        10       692        10       692        40     1,279       130     2,239     2,920     6,813     3,930     7,930     5,170     9,180
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,911    14,107    14,028    14,439    15,784    15,962    16,341    16,538    16,970    17,159

7.60C                  10       692        10       692        10       692        10       692        10       692        30     1,060        90     1,847     2,600     6,366     3,560     7,494     4,750     8,752
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,898    14,064    13,976    14,336    15,651    15,869    16,200    16,442    16,825    17,065

7.65C                  10       692        10       692        10       692        10       692        10       692        20       841        70     1,580     2,310     5,937     3,230     7,078     4,360     8,336
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,885    14,020    13,950    14,268    15,517    15,775    16,061    16,344    16,679    16,965

7.70C                  10       692        10       692        10       692       -         -          10       692        10       692        50     1,310     2,060     5,539     2,940     6,688     4,020     7,944
7.70P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,970    13,925    14,196    15,392    15,679    15,928    16,247    16,538    16,867

7.75C                  10       692        10       692        10       692       -         -          10       692        10       692        30     1,020     1,840     5,165     2,670     6,309     3,700     7,563
7.75P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,962    13,898    14,115    15,272    15,586    15,795    16,147    16,397    16,764

7.80C                  10       692        10       692        10       692       -         -          10       692        10       692        20       820     1,650     4,821     2,430     5,953     3,420     7,205
7.80P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,957    13,898    14,103    15,162    15,495    15,670    16,049    16,264    16,664

7.85C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,470     4,484     2,220     5,621     3,160     6,862
7.85P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    14,051    15,052    15,404    15,553    15,954    16,134    16,565

7.90C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,320     4,181     2,030     5,308       -         -  
7.90P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,992    14,957    15,318    15,442    15,861       -         -  

7.95C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692     1,190     3,902       -         -         -         -  
7.95P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,984    14,869    15,237       -         -         -         -  

8.00C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.00P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,979       -         -         -         -         -         -  

8.05C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.05P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,972       -         -         -         -         -         -  

8.10C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.10P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,192       -         -      47,332    48,599       -         -      51,686    54,023       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,001       -         -       5,300    13,198       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,340       -         -      47,455    48,860       -         -      52,024    54,387       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,584       -         -       5,750    13,931       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,355       -         -      47,576    49,104       -         -      52,411    54,786       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     5,140       -         -       6,300    14,731       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,482       -         -      47,697    49,340       -         -      52,767    55,156       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         650     5,684       -         -       6,800    15,489       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,503       -         -      47,818    49,569       -         -      53,168    55,555       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         750     6,219       -         -       7,400    16,307       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,127    47,620       -         -      47,994    49,860       -         -      53,561    55,943       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,480       -         -         900     6,886       -         -       8,000    17,115       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,184    47,729       -         -      48,220    50,198       -         -      53,950    56,324       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,842       -         -       1,100     7,658       -         -       8,600    17,920       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,240    47,834       -         -      48,390    50,464       -         -      54,353    56,712    57,997    60,572       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,197       -         -       1,250     8,291       -         -       9,250    18,746    14,950    23,836       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,346    48,002       -         -      48,662    50,823       -         -      54,769    57,104    58,476    61,011       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,739       -         -       1,500     9,125       -         -       9,950    19,590    15,850    24,706       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,402    48,099       -         -      48,926    51,165       -         -      55,177    57,486    58,945    61,440       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,087       -         -       1,750     9,929       -         -      10,650    20,428    16,750    25,569       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,044       -         -      47,506    48,251       -         -      49,187    51,490       -         -      55,596    57,872    59,436    61,878       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,600       -         -       2,000    10,715       -         -      11,400    21,283    17,750    26,456       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,050       -         -      47,607    48,396       -         -      49,489    51,843       -         -      56,006    58,250    59,903    62,298       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     5,104       -         -       2,300    11,568       -         -      12,150    22,132    18,700    27,323       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,063       -         -      47,849    48,712       -         -      50,156    52,570       -         -      56,848    59,005    60,858    63,141       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         900     6,227       -         -       3,000    13,358       -         -      13,800    23,869    20,591    29,091       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,996    47,157       -         -      48,160    49,077    50,301    51,802    50,907    53,319       -         -      57,678    59,739    61,778    63,954       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,250     7,547     3,900    13,290     3,850    15,253       -         -      15,550    25,617    22,417    30,845       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,048    47,238       -         -      48,490    49,437    50,863    52,332    51,746    54,092       -         -      58,498    60,456    62,682    64,745       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,451       -         -       1,650     8,928     4,800    14,985     4,900    17,268       -         -      17,450    27,384    24,316    32,606       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,141    47,362       -         -      48,865    49,816    51,455    52,867    52,612    54,846       -         -      59,290    61,145    63,560    65,510       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         250     3,318       -         -       2,150    10,447     5,800    16,723     6,100    19,320       -         -      19,450    29,152    26,280    34,364       -         -  

5900C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,918    46,922       -         -         -         -      47,266    47,504    48,175    48,765    49,293    50,218    52,057    53,392    53,481    55,571       -         -      60,053    61,807    64,386    66,237       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         400     4,375     1,450     8,654     2,900    12,269     7,000    18,566     7,450    21,398       -         -      21,600    30,927    28,258    36,105       -         -  

6100C                 -         -         -         -         -         -      46,918    46,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,918    46,925       -         -         -         -      47,409    47,653       -         -      49,745    50,619    52,649    53,898    54,390    56,292       -         -      60,774    62,436    65,171    66,933       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         600     5,582       -         -       3,600    13,968     8,350    20,456     9,100    23,570       -         -      23,765    32,704    30,290    37,839       -         -  

6300C                 -         -         -         -         -         -      46,919    46,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,938    46,941       -         -         -         -      47,559    47,800       -         -      50,192    51,005    53,219    54,379    55,237    56,957       -         -      61,442    63,030    65,901    67,594       -         -  
6400P                 -         -         -         -         -         -          50     2,633       -         -         -         -         850     6,919       -         -       4,550    15,890     9,850    22,378    10,900    25,720       -         -      25,788    34,476    32,369    39,560       -         -  

6500C                 -         -         -         -         -         -      46,939    46,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         100     3,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,949    46,949       -         -         -         -      47,724    47,951       -         -      50,607    51,359    53,733    54,821    56,027    57,575       -         -      62,039    63,580    66,561    68,213    70,588    72,241
6600P                 -         -         -         -         -         -         150     4,134       -         -         -         -       1,200     8,494       -         -       5,650    17,885    11,500    24,324    12,950    27,884       -         -      27,847    36,231    34,453    41,257    39,896    45,271

6700C                 -         -         -         -         -         -      46,951    46,952       -         -         -         -      47,798    48,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         200     4,859       -         -         -         -       1,400     9,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,951    46,954       -         -         -         -      47,872    48,088       -         -      50,976    51,683    54,176    55,216    56,721    58,134       -         -      62,565    64,087    67,154    68,790    71,240    72,882
6800P                 -         -         -         -         -         -         250     5,615       -         -         -         -       1,650    10,255       -         -       7,000    19,999    13,000    26,183    15,250    30,039       -         -      29,982    37,976    36,589    42,939    42,017    46,917

6900C                 -         -         -         -         -         -      46,941    46,951       -         -         -         -      47,935    48,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         300     6,418       -         -         -         -       1,950    11,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      46,833    46,853    46,926    46,947       -         -         -         -      47,977    48,203    49,550    50,041    51,239    51,948    54,518    55,558    57,293    58,625    60,420    61,855    62,998    64,544    67,662    69,322    71,816    73,481
7000P                 -         -         -         -          50     6,006       400     7,401       -         -         -         -       2,250    12,247     5,450    18,195     8,500    22,135    14,800    28,126    17,850    32,178    28,169    36,696    32,138    39,697    38,736    44,594    44,142    48,537

7100C              46,882    46,882       -         -      46,825    46,851    46,889    46,934    47,151    47,249    47,536    47,697    47,997    48,244    49,594    50,117    51,328    52,062       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,713       -         -          50     6,934       450     8,316     1,150     9,183     1,850    10,911     2,600    13,305     6,100    19,312     9,400    23,251       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,672    46,794    46,816    46,851    46,835    46,915    47,101    47,240    47,508    47,707    47,983    48,275    49,598    50,175    51,375    52,153    54,736    55,837    57,700    59,033    60,706    62,216    63,330    64,949    68,080    69,806    72,305    74,035
7200P                  50     7,813        50     7,978        50     8,003       550     9,396     1,400    10,222     2,150    11,931     3,050    14,474     6,850    20,476    10,300    24,346    16,900    30,116    20,650    34,260    30,385    38,450    34,329    41,394    40,889    46,221    46,257    50,130

7300C              46,882    46,882    46,639    46,792    46,718    46,816    46,762    46,891    47,016    47,218    47,443    47,703    47,930    48,286    49,555    50,211    51,376    52,225       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,070        50     9,210       100     9,513       700    10,594     1,650    11,291     2,600    13,147     3,500    15,627     7,600    21,623    11,300    25,462       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,484    46,746    46,690    46,814    46,612    46,838    46,883    47,180    47,334    47,683    47,820    48,279    49,458    50,227    51,327    52,274    54,797    56,042    57,926    59,359    60,868    62,516    63,550    65,297    68,395    70,239    72,705    74,543
7400P                  50    10,491       100    10,827       150    10,999       850    11,835     1,950    12,424     3,000    14,280     4,050    16,867     8,450    22,802    12,350    26,576    19,350    32,134    23,750    36,297    32,638    40,177    36,549    43,064    43,056    47,818    48,378    51,693

7500C              46,608    46,821    46,417    46,744    46,548    46,776    46,452    46,789    46,690    47,121    47,169    47,641    47,648    48,245    49,295    50,216    51,223    52,300       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,067       150    12,432       200    12,533     1,050    13,167     2,300    13,615     3,450    15,465     4,650    18,130     9,700    24,122    13,450    27,686       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,542    46,821    46,196    46,694    46,370    46,734    46,182    46,704    46,447    47,048    46,925    47,574    47,402    48,188    49,062    50,178    51,057    52,300    54,674    56,167    57,949    59,591    60,894    62,752    63,643    65,586    68,601    70,620    73,005    75,002
7600P                  50    13,785       200    14,091       250    14,143     1,300    14,566     2,700    14,854     4,000    16,738     5,450    19,516    10,700    25,308    15,000    28,879    22,000    34,125    27,100    38,264    34,933    41,873    38,800    44,699    45,214    49,384    50,489    53,223

7700C              46,451    46,819    45,922    46,644    46,031    46,653    45,811    46,589    46,100    46,941    46,616    47,483    47,063    48,098    48,749    50,110    50,821    52,274       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    15,620       250    15,817       300    15,833     1,600    16,021     3,150    16,138     4,600    18,042     6,250    20,865    11,800    26,505    16,100    29,944       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,031    46,758    45,442    46,546    45,734    46,607    45,362    46,459    45,654    46,804    46,201    47,359    46,616    47,970    48,356    50,010    50,518    52,218    54,345    56,200    57,755    59,728    60,766    62,919    63,595    65,811    68,686    70,943    73,196    75,409
7800P                 100    17,548       350    17,625       400    17,613     1,900    17,514     3,700    17,464     5,250    19,372     7,100    22,217    12,800    27,661    17,300    31,019    24,950    36,089    30,700    40,158    37,243    43,530    41,054    46,295    47,371    50,911    52,588    54,717

7900C              45,782    46,757    44,855    46,444    45,221    46,518    44,738    46,280    45,071    46,623    45,684    47,201    46,063    47,806    47,866    49,875    50,139    52,134       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    19,484       450    19,469       500    19,437     2,300    19,057     4,300    18,818     6,000    20,757     8,050    23,594    13,850    28,822    18,600    32,095       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,102    46,694    44,122    46,338    44,445    46,382    43,952    46,061    44,356    46,405    45,016    46,994    45,380    47,599    47,278    49,702    49,680    52,017    53,866    56,159    57,342    59,768    60,469    63,012    63,395    65,968    68,639    71,206    73,271    75,764
8000P                 200    21,438       550    21,353       650    21,297     2,800    20,625     4,850    20,209     6,700    22,111     8,900    24,920    15,000    29,995    19,850    33,154    28,100    38,002    34,415    41,980    39,568    45,144    43,302    47,850    49,513    52,398    54,659    56,177

8100C              44,195    46,632    43,058    46,181    43,361    46,200    42,908    45,763    43,469    46,136    44,218    46,745    44,557    47,345    46,587    49,487    49,136    51,866       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    23,404       700    23,251       850    23,167     3,400    22,201     5,450    21,639     7,450    23,498     9,850    26,276    16,300    31,179    21,500    34,234       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,150    46,507    41,603    45,970    41,912    45,966    41,659    45,418    42,375    45,797    43,262    46,444    43,577    47,034    45,791    49,236    48,507    51,679    53,019    55,998    56,681    59,710    59,990    63,027    63,031    66,053    68,451    71,410    73,219    76,062
8200P                 300    25,376       900    25,148     1,100    25,038     4,050    23,791     6,250    23,072     8,300    24,932    10,900    27,654    17,750    32,361    23,150    35,287    31,500    39,860    37,103    43,681    41,881    46,708    45,532    49,357    51,625    53,843    56,703    57,596

8300C              37,250    46,379    38,000    45,700    38,350    45,636    40,146    45,001    41,099    45,408    42,137    46,089    42,453    46,675    44,882    48,938    47,792    51,459       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    27,311     1,150    27,036     1,400    26,900     4,650    25,420     7,150    24,511     9,350    26,425    12,150    29,061    19,250    33,529    24,800    36,320       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,450    46,129    33,350    45,323    33,750    45,246    38,329    44,488    39,598    44,940    40,829    45,673    41,163    46,252    43,864    48,598    46,987    51,201    51,877    55,716    55,778    59,545    59,316    62,959    62,487    66,063    68,110    71,546    73,032    76,303
8400P                 600    29,246     1,500    28,888     1,800    28,730     5,400    27,030     8,200    26,032    10,550    27,940    13,500    30,462    20,900    34,682    26,600    37,337    34,403    41,642    39,751    45,294    44,186    48,215    47,733    50,813    53,705    55,242    58,710    58,974

8500C              27,700    45,813    28,800    44,834    29,350    44,668    34,200    44,021    37,850    44,523    39,445    45,411    39,721    45,814    42,723    48,239    46,087    50,923       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    31,141     1,950    30,703     2,250    30,544     6,400    28,576     9,400    27,718    11,850    29,452    15,000    31,856    22,850    35,810    28,650    38,325       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              23,050    45,368    24,400    44,177    24,950    44,053    30,400    43,292    34,200    43,891    36,800    44,821    38,085    45,259    41,462    47,798    45,094    50,585    50,452    55,309    54,641    59,276    58,432    62,805    61,757    65,995    67,607    71,615    72,700    76,482
8600P               1,150    33,017     2,550    32,458     2,950    32,259     7,550    30,077    10,700    29,404    13,400    30,965    16,650    33,228    24,800    36,907    30,700    39,285    37,214    43,322    42,327    46,810    46,446    49,664    49,900    52,210    55,740    56,591    60,670    60,310

8700C              18,550    44,731    20,150    43,344    20,750    43,230    26,500    42,533    30,700    43,162    33,500    44,157    35,100    44,633    40,107    47,304    44,016    50,208       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,650    34,812     3,300    34,154     3,800    33,915     8,900    31,513    12,200    31,088    15,100    32,446    18,550    34,565    26,950    37,963    32,694    40,203       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,350    43,719    16,150    42,234    16,850    42,107    23,100    41,519    27,450    42,312    30,400    43,399    32,100    43,933    38,661    46,761    42,877    49,789    48,771    54,777    53,286    58,904    57,330    62,560    60,824    65,844    66,933    71,613    72,215    76,598
8800P               2,400    36,508     4,300    35,750     4,950    35,451    10,400    32,894    13,800    32,752    16,950    33,891    20,650    35,850    29,250    38,975    34,170    41,111    39,955    44,882    44,793    48,220    48,656    51,042    52,004    53,549    57,719    57,886    62,577    61,594

8900C              10,400    42,381    12,450    40,783    13,350    40,602    20,050    40,316    24,300    41,368    27,400    42,563    29,400    43,146    36,600    46,166    41,642    49,336       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,500    38,064     5,600    37,226     6,350    36,887    12,150    34,183    15,700    34,367    19,100    35,272    22,850    37,085    31,650    39,943    35,723    41,957       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,050    40,301     9,100    39,301    10,300    38,862    17,250    38,958    21,500    40,284    24,550    41,638    26,850    42,292    34,200    45,524    40,344    48,840    46,842    54,124    51,740    58,432    55,999    62,220    59,687    65,607    66,074    71,536    71,564    76,647
9000P               5,200    39,381     7,250    38,563     8,300    38,104    14,300    35,316    17,850    35,908    21,400    36,588    25,250    38,254    33,819    40,873    37,216    42,770    42,558    46,307    47,105    49,522    50,788    52,352    54,036    54,818    59,627    59,130    64,419    62,830

9100C               4,600    39,102     6,800    38,224     7,850    37,845    14,700    37,455    18,950    39,087    21,900    40,618    24,400    41,374    31,950    44,838    39,040    48,308       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,750    40,934     9,950    39,481    10,800    39,102    16,700    36,984    20,350    37,331    23,950    37,815    27,850    39,348    35,501    41,731    38,653    43,554       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,950    37,765     4,950    36,967     5,800    36,668    12,400    35,815    16,650    37,789    19,700    39,495    22,150    40,390    29,650    44,106    37,050    47,740    44,758    53,355    50,029    57,864    54,463    61,783    58,353    65,283    65,046    71,385    70,762    76,629
9200P              10,900    43,298    13,100    41,110    14,450    40,151    19,450    38,550    23,050    38,652    26,700    38,954    30,750    40,341    37,114    42,538    40,052    44,289    44,961    47,607    49,243    50,708    52,823    53,568    55,973    56,004    61,446    60,288    66,172    63,986

9300C               1,850    36,209     3,550    35,530     4,250    35,291    10,450    34,046    14,600    36,402    17,700    38,309    20,150    39,352    27,650    43,339    34,950    47,139       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,050    44,410    16,700    42,722    17,150    42,425    22,500    39,938    25,950    39,864    29,600    40,011    33,650    41,288    38,652    43,287    41,393    44,936       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,100    34,513     2,450    33,974     3,100    33,756     8,850    32,200    12,750    34,945    15,900    37,071    18,300    38,266    25,550    42,524    33,050    46,512    42,533    52,481    48,199    57,208    52,718    61,253    56,814    64,870    63,833    71,156    69,789    76,541
9400P              19,300    45,382    20,600    43,996    21,000    43,675    25,850    41,134    29,150    40,928    32,700    40,971    36,065    42,138    40,099    43,985    42,649    45,577    47,143    48,777    51,185    51,788    54,725    54,694    57,789    57,115    63,159    61,383    67,830    65,087

9500C                 650    32,698     1,700    32,279     2,250    32,102     7,500    30,615    11,200    33,448    14,200    35,786    16,500    37,132    23,950    41,702    31,100    45,850       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,800    46,032    24,850    44,878    25,200    44,557    29,400    42,182    32,500    41,891    35,437    41,835    37,833    42,909    41,448    44,625    43,827    46,170       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    30,802     1,150    30,504     1,550    30,389     6,300    29,186     9,800    31,920    12,650    34,464    15,050    35,989    22,300    40,842    29,450    45,177    39,550    51,510    46,265    56,470    50,754    60,618    55,087    64,368    62,434    70,847    68,639    76,381
9600P              28,500    46,423    29,300    45,525    29,600    45,218    33,550    42,873    36,306    42,585    37,358    42,800    39,395    43,504    42,662    45,169    44,927    46,728    49,086    49,823    52,916    52,759    56,482    55,740    59,466    58,139    64,753    62,410    69,386    66,131

9700C                 250    28,867       750    28,672     1,100    28,580     5,300    27,711     8,550    30,373    11,250    33,114    13,650    34,818    20,750    39,961    27,650    44,459       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,350    46,620    33,900    45,998    34,100    45,761    37,500    43,621    38,221    43,307    39,099    43,513    40,850    44,133    43,792    45,708    45,946    47,244       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    26,932       500    26,783       750    26,738     4,400    26,222     7,450    28,826    10,000    31,751    12,350    33,625    19,150    39,032    25,950    43,717    36,150    50,460    44,258    55,657    48,599    59,885    53,156    63,772    60,855    70,460    67,321    76,150
9800P              38,250    46,750    38,650    46,294    38,750    46,141    39,532    44,254    39,933    43,951    40,660    44,142    42,149    44,689    44,817    46,198    46,886    47,727    50,774    50,739    54,435    53,625    58,066    56,689    60,992    59,085    66,211    63,362    70,818    67,106

9900C                  50    24,958       300    24,877       500    24,864     3,650    24,712     6,500    27,298     8,900    30,390    11,200    32,434    17,950    38,144    24,500    42,976       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,200    46,817    43,450    46,530    43,473    46,411    41,199    44,777    41,418    44,503    42,033    44,689    43,314    45,198    45,745    46,652    47,741    48,168       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,967       200    22,946       300    22,978     3,100    23,200     5,650    25,784     7,950    29,052    10,150    31,243    16,600    37,194    23,050    42,207    33,100    49,348    41,600    54,782    45,200    59,050    51,040    63,081    59,079    69,987    65,820    75,843
10000P             45,362    46,817    44,765    46,648    44,815    46,572    42,591    45,217    42,699    44,984    43,250    45,186    44,322    45,638    46,571    47,060    48,511    48,571    52,205    51,533    55,816    54,463    59,464    57,547    62,347    59,945    67,532    64,246    72,125    68,020

10100C                 50    20,994       100    21,016       200    21,081     2,650    21,713     4,900    24,297     7,100    27,731     9,150    30,035    15,550    36,293    21,250    41,333       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    45,827    46,765    45,678    46,680    43,723    45,581    43,750    45,379    44,275    45,605    45,188    46,024    47,294    47,425    49,198    48,936       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,060        50    19,084       150    19,221     2,200    20,253     4,250    22,853     6,300    26,408     8,350    28,892    14,400    35,335    20,000    40,535    30,300    48,179    39,350    53,935    41,200    58,115    47,400    62,293    57,131    69,431    64,143    75,458
10200P             46,882    46,882    46,402    46,823    46,359    46,784    44,610    45,874    44,642    45,729    45,136    45,967    45,935    46,370    47,931    47,756    49,817    49,276    53,383    52,213    56,925    55,137    60,651    58,304    63,522    60,722    68,687    65,052    73,293    68,866

10300C                 50    17,194        50    17,240       100    17,395     1,800    18,816     3,700    21,472     5,650    25,156     7,550    27,726    13,400    34,399    19,350    39,868       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,510    46,825    46,681    46,834    45,321    46,121    45,356    46,018    45,839    46,273    46,538    46,655    48,473    48,046    50,357    49,581       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,429        50    15,503        50    15,561     1,500    17,434     3,300    20,241     4,950    23,837     6,800    26,560    12,550    33,498    18,250    39,074    27,750    46,966    36,500    52,959    37,400    57,079    43,450    61,412    54,400    68,788    62,275    74,994
10400P             46,882    46,882    46,584    46,826    46,724    46,835    45,827    46,303    45,910    46,252    46,418    46,539    47,056    46,917    48,936    48,306    50,817    49,851    54,327    52,787    57,835    55,724    61,620    58,964    64,489    61,403    69,676    65,781    74,311    69,646

10500C                 50    13,789        50    13,897        50    13,959     1,200    16,067     2,850    18,936     4,300    22,515     6,250    25,513    11,600    32,534    17,200    38,272       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,248    46,474    46,346    46,448    46,863    46,756    47,463    47,133    49,313    48,529    51,222    50,099       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,290        50    12,431        50    12,500     1,000    14,792     2,450    17,671     3,750    21,249     5,450    24,237    10,700    31,562    16,200    37,463    25,350    45,704    33,850    51,937    33,800    55,939    39,700    60,439    50,350    68,058    59,950    74,453
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,510    46,584    46,683    46,613    47,209    46,938    47,772    47,308    49,624    48,724    51,553    50,315    55,105    53,309    58,555    56,224    62,355    59,525    65,243    61,992    70,480    66,433    75,159    70,350

10700C                 50    10,939        50    11,110        50    11,186       800    13,536     2,100    16,457     3,250    20,000     4,900    23,138    10,200    30,781    15,250    36,650       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,683    46,665    46,930    46,746    47,450    47,078    48,007    47,455    49,872    48,893    51,826    50,505       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,731        50     9,932        50    10,013       650    12,361     1,800    15,305     2,850    18,848     4,350    22,007     9,450    29,853    14,450    35,878    23,200    44,424    31,350    50,871    30,450    54,706    36,100    59,364    46,500    67,242    55,850    73,828
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,818    46,738    47,103    46,851    47,631    47,200    48,188    47,586    50,062    49,038    52,042    50,673    55,648    53,709    59,106    56,651    62,846    59,983    65,777    62,492    71,087    67,000    75,837    70,984

10900C                 50     8,662        50     8,887        50     8,972       550    11,299     1,550    14,231     2,400    17,575     3,900    20,956     8,500    28,763    13,600    35,068       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,917    46,804    47,216    46,933    47,735    47,286    48,301    47,681    50,199    49,159    52,202    50,809       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,720        50     7,965        50     8,053       450    10,268     1,300    13,129     2,050    16,418     3,500    19,943     7,850    27,838    12,350    34,036    21,200    43,115    29,050    49,773    27,300    53,376    32,750    58,202    42,800    66,336    51,900    73,118
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,966    46,845    47,282    46,990    47,796    47,357    48,368    47,757    50,289    49,257    52,319    50,932    56,015    54,028    59,494    57,001    63,089    60,340    66,078    62,893    71,490    67,485    76,328    71,543

11100C                 50     6,893       -         -          50     7,244       350     9,248     1,100    12,124     1,800    15,422     3,100    18,904     7,250    26,927    11,550    33,188       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882       -         -      46,882    46,882    46,984    46,863    47,322    47,040    47,812    47,401    48,398    47,818    50,339    49,337    52,391    51,033       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,168       -         -          50     6,531       300     8,409       950    11,245     1,550    14,403     2,800    17,990     6,700    26,034    10,800    32,345    19,350    41,787    26,900    48,647    24,350    51,949    29,550    56,939    39,250    65,337    48,150    72,329
11200P             46,882    46,882       -         -      46,882    46,882    46,995    46,881    47,336    47,072    47,801    47,433    48,398    47,856    50,352    49,398    52,424    51,114    56,231    54,278    59,739    57,285    63,088    60,598    66,146    63,204    71,680    67,887    76,621    72,020

11300C                 50     5,534       -         -          50     5,906       250     7,603       800    10,347     1,350    13,476     2,500    17,062     6,150    25,119    10,100    31,510       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882       -         -      46,882    46,882    46,995    46,907    47,330    47,097    47,770    47,451    48,373    47,883    50,333    49,445    52,421    51,177       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,978       -         -          50     5,354       200     6,818       700     9,614     1,150    12,525     2,200    16,107     5,700    24,277     9,450    30,687    17,650    40,447    24,900    47,496    21,600    50,430    26,550    55,586    35,900    64,254    44,500    71,450
11400P             46,882    46,882       -         -      46,882    46,882    46,995    46,909    47,316    47,109    47,720    47,459    48,324    47,901    50,292    49,473    52,387    51,222    56,313    54,464    59,855    57,507    62,845    60,758    65,977    63,419    71,652    68,199    76,713    72,422

11500C                 50     4,491       -         -          50     4,869       150     6,031       600     8,876     1,000    11,694     1,950    15,223     5,250    23,418     8,850    29,877       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882       -         -      46,882    46,882    46,984    46,918    47,292    47,117    47,667    47,458    48,263    47,905    50,227    49,490    52,327    51,252       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,063       -         -          50     4,440       100     5,208       500     8,120       850    10,842     1,750    14,426     4,850    22,596     8,250    29,048    16,150    39,132    23,000    46,314    19,050    48,822    23,750    54,144    32,700    63,080    41,000    70,483
11600P             46,882    46,882       -         -      46,882    46,882    46,964    46,922    47,258    47,121    47,602    47,449    48,197    47,901    50,146    49,495    52,241    51,270    56,285    54,589    59,857    57,675    62,371    60,820    65,580    63,540    71,402    68,428    76,594    72,743

11700C                -         -         -         -         -         -          50     4,252       -         -         -         -       1,550    13,613     4,450    21,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,964    46,922       -         -         -         -      48,119    47,887    50,045    49,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     3,906       -         -         -         -       1,400    12,911     4,100    20,958     7,200    27,451    14,800    37,835    21,300    45,140       -         -      21,150    52,621    29,700    61,825    37,650    69,428
11800P                -         -         -         -         -         -      46,963    46,922       -         -         -         -      48,048    47,872    49,936    49,473    52,012    51,266    56,163    54,664    59,760    57,787       -         -      64,967    63,568    70,936    68,568    76,258    72,982

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,472       -         -       6,250    25,868    13,550    36,541    19,700    43,951       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,885    47,822       -         -      51,718    51,216    55,962    54,694    59,578    57,852       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,119       -         -       5,450    24,370    12,450    35,291    18,200    42,748       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,719    47,756       -         -      51,397    51,134    55,705    54,684    59,323    57,874       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,087       -         -       4,750    22,927    11,450    34,067    16,850    41,566       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,602    47,696       -         -      51,058    51,024    55,401    54,639    59,016    57,858       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,031       -         -       4,100    21,487    10,500    32,844    15,550    40,361       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,475    47,624       -         -      50,692    50,885    55,063    54,563    58,650    57,807       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,182       -         -       3,550    20,130     9,650    31,659    14,400    39,195       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,382    47,562       -         -      50,340    50,732    54,705    54,464    58,260    57,727       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,309       -         -       3,100    18,886     8,900    30,527    13,300    38,015       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,284    47,490       -         -      50,017    50,575    54,323    54,341    57,832    57,619       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,378       -         -       2,700    17,689     8,200    29,414    12,300    36,860       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,181    47,403       -         -      49,706    50,408    53,943    54,201    57,390    57,487       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,757       -         -       2,300    16,442     7,550    28,323    11,350    35,702       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,125    47,348       -         -      49,374    50,216    53,555    54,045    56,925    57,333       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,112       -         -       2,000    15,366     6,900    27,203    10,500    34,582       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,068    47,285       -         -      49,106    50,042    53,162    53,874    56,465    57,164       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,407       -         -       1,750    14,378     6,300    26,107     9,700    33,469       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,067    47,276       -         -      48,869    49,876    52,801    53,704    55,998    56,977       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,553       -         -       1,500    13,357     5,800    25,103     8,950    32,366       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,203       -         -      48,623    49,691    52,420    53,512    55,526    56,776       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,427       -         -       1,300    12,444     5,300    24,075     8,300    31,328       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      47,007    47,195       -         -      48,418    49,522    52,085    53,331    55,085    56,572       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,100    11,495     4,850    23,090     7,650    30,260       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,103       -         -      48,205    49,336    51,738    53,133    54,625    56,349       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         950    10,683     4,450    22,153     7,100    29,271       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,097       -         -      48,040    49,175    51,412    52,937    54,209    56,133       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,044     4,050    21,193     6,550    28,258       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,092       -         -      47,926    49,050    51,114    52,746    53,778    55,898       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,175     3,750    20,378     6,050    27,279       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,087       -         -      47,756    48,865    50,808    52,541    53,367    55,663       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HKG (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,540       -         -     119,753   122,266       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,341       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,553       -         -     119,886   122,626       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         600     8,139       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     120,005   122,971       -         -     131,191   137,362       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,897       -         -      13,200    33,436       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,192   123,410       -         -     131,829   138,054       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         850     9,881       -         -      14,050    34,806       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,325   123,729       -         -     132,494   138,758       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         950    10,626       -         -      14,950    36,202       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,833       -         -     120,511   124,155       -         -     133,172   139,477       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,100    11,557       -         -      15,900    37,625       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,859       -         -     120,750   124,647       -         -     133,851   140,182       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,300    12,661       -         -      16,850    39,048       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,059       -         -     120,990   125,126       -         -     134,582   140,913       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,500    13,725       -         -      17,900    40,525       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,085       -         -     121,229   125,591       -         -     135,261   141,618   144,424   151,580       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,700    14,776       -         -      18,900    41,961    32,400    55,633       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,258       -         -     121,535   126,110       -         -     136,005   142,349   145,302   152,404       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       1,950    15,946       -         -      20,000    43,451    33,900    57,216       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,431       -         -     121,828   126,616       -         -     136,750   143,081   146,193   153,229       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,200    17,103       -         -      21,150    44,967    35,450    58,812       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,591       -         -     122,173   127,174       -         -     137,482   143,799   147,098   154,067       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,500    18,367       -         -      22,300    46,470    37,050    60,421       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,540   120,750       -         -     122,519   127,719       -         -     138,240   144,517   147,989   154,891       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -       2,800    19,604       -         -      23,500    47,999    38,700    62,044       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,606   120,897       -         -     122,905   128,305       -         -     139,011   145,249   148,893   155,703       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     6,131       -         -       3,150    20,947       -         -      24,750    49,542    40,350    63,653       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,673   121,043       -         -     123,357   128,930       -         -     139,756   145,967   149,797   156,527       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,650       -         -       3,550    22,370       -         -      26,000    51,072    42,100    65,276       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,779   121,296       -         -     123,783   129,528       -         -     140,554   146,699   150,702   157,339       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,448       -         -       3,950    23,753       -         -      27,350    52,654    43,850    66,912       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,899   121,522       -         -     124,275   130,153       -         -     141,325   147,403   151,606   158,150       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     8,206       -         -       4,400    25,230       -         -      28,700    54,224    45,650    68,534       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,019   121,748       -         -     124,793   130,805       -         -     142,110   148,122   152,511   158,961       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     8,964       -         -       4,900    26,759       -         -      30,100    55,806    47,467    70,184       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,138   121,961   121,721   125,685   125,352   131,483       -         -     142,895   148,840   153,402   159,746       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     9,709     2,150    17,569     5,450    28,342       -         -      31,550    57,402    49,077    71,806       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,311   122,240   122,054   126,177   125,911   132,135       -         -     143,693   149,558   154,306   160,544       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000    10,653     2,450    18,872     6,000    29,898       -         -      33,050    59,012    50,739    73,455       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,580       -         -     120,471   122,519   122,386   126,642   126,536   132,840       -         -     144,491   150,276   155,197   161,329       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,150    11,571     2,750    20,162     6,650    31,587       -         -      34,600    60,634    52,402    75,105       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,593       -         -     120,684   122,838   122,772   127,161   127,161   133,518       -         -     145,289   150,981   156,088   162,100       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,350    12,661     3,100    21,559     7,300    33,236       -         -      36,200    62,257    54,091    76,741       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,700       -         -     120,897   123,158   123,184   127,693   127,852   134,250       -         -     146,087   151,673   156,979   162,871       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,550    13,725     3,500    23,022     8,050    35,005       -         -      37,800    63,879    55,793    78,390       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,779       -         -     121,109   123,450   123,650   128,251   128,531   134,941       -         -     146,885   152,378   157,857   163,629       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       1,750    14,776     3,950    24,565     8,800    36,721       -         -      39,500    65,529    57,535    80,039       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,859       -         -     121,375   123,783   124,155   128,837   129,276   135,673       -         -     147,669   153,056   158,735   164,388       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,000    15,946     4,450    26,174     9,650    38,543       -         -      41,200    67,165    59,291    81,701       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,487   119,939       -         -     121,615   124,115   124,647   129,395   130,047   136,404       -         -     148,467   153,748   159,600   165,132       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,250    17,117     4,950    27,757    10,550    40,378       -         -      43,000    68,827    61,047    83,337       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,540   120,019       -         -     121,907   124,474   125,166   129,967   130,818   137,123       -         -     149,252   154,413   160,464   165,877       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     5,958       -         -       2,550    18,380     5,500    29,379    11,500    42,240       -         -      44,800    70,476    62,842    85,000       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,593   120,099       -         -     122,240   124,847   125,764   130,579   131,616   137,854       -         -     150,024   155,078   161,302   166,595       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,370       -         -       2,900    19,763     6,150    31,148    12,500    44,116       -         -      46,650    72,125    64,638    86,636       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,686   120,218       -         -     122,559   125,219   126,350   131,164   132,454   138,599       -         -     150,795   155,743   162,140   167,314       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         550     7,155       -         -       3,250    21,107     6,800    32,864    13,600    46,057       -         -      48,550    73,788    66,460    88,285       -         -  

17300C                -         -         -         -         -         -     119,141   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,141   119,168       -         -         -         -     119,779   120,338       -         -     122,958   125,631   126,988   131,789   133,266   139,304       -         -     151,553   156,381   162,964   168,018       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         650     7,940       -         -       3,700    22,649     7,550    34,699    14,700    47,959       -         -      50,500    75,450    68,308    89,934       -         -  

17500C                -         -         -         -         -         -     119,141   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,141   119,168       -         -         -         -     119,859   120,444       -         -     123,304   126,004   127,613   132,374   134,130   140,049       -         -     152,311   157,033   163,776   168,723       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         750     8,711       -         -       4,100    24,059     8,300    36,495    15,950    49,954       -         -      52,500    77,126    70,157    91,570       -         -  

17700C                -         -         -         -         -         -     119,141   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,141   119,168       -         -         -         -     119,952   120,551       -         -     123,703   126,416   128,291   133,000   134,981   140,753       -         -     153,056   157,658   164,574   169,402       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         850     9,482       -         -       4,600    25,629     9,150    38,383    17,200    51,909       -         -      54,600    78,802    72,032    93,219       -         -  

17900C                -         -         -         -         -         -     119,154   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,072   120,684       -         -     124,142   126,828   128,970   133,611   135,846   141,458       -         -     153,787   158,283   165,372   170,080       -         -  
18000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,000    10,453       -         -       5,150    27,265    10,050    40,285    18,550    53,904       -         -      56,551    80,478    73,934    94,855       -         -  

18100C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,192   120,817       -         -     124,554   127,227   129,701   134,223   136,737   142,177       -         -     154,506   158,895   166,130   170,745       -         -  
18200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,150    11,411       -         -       5,700    28,874    11,050    42,254    20,000    55,939       -         -      58,360    82,140    75,823    96,478       -         -  

18300C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,232   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,200    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     119,101   119,101   119,181   119,207       -         -         -         -     120,298   120,936       -         -     125,020   127,653   130,419   134,835   137,615   142,868       -         -     155,211   159,480   166,888   171,397   177,275   181,771
18400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,300    12,369       -         -       6,350    30,603    12,100    44,249    21,500    57,961       -         -      60,195    83,816    77,751    98,114    92,395   109,538

18500C                -         -         -         -     119,101   119,101   119,181   119,207       -         -         -         -     120,378   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,400    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     119,101   119,101   119,181   119,207       -         -         -         -     120,444   121,083       -         -     125,485   128,079   131,151   135,433   138,466   143,546       -         -     155,889   160,065   167,619   172,035   178,047   182,462
18600P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,500    13,499       -         -       7,050    32,385    13,200    46,230    23,050    59,983       -         -      62,057    85,479    79,667    99,736    94,350   111,134

18700C                -         -         -         -     119,101   119,101   119,181   119,207       -         -         -         -     120,511   121,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,600    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     119,101   119,101   119,181   119,207   119,540   119,673       -         -     120,577   121,229       -         -     125,977   128,491   131,882   136,045   139,330   144,211       -         -     156,554   160,637   168,338   172,660   178,805   183,127
18800P                -         -         -         -          50     5,958        50     5,958       550     7,142       -         -       1,700    14,616       -         -       7,800    34,194    14,400    48,279    24,700    62,031       -         -      63,933    87,154    81,622   101,359    96,318   112,717

18900C                -         -         -         -     119,101   119,101   119,207   119,234       -         -         -         -     120,670   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,850    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     119,101   119,101   119,207   119,234       -         -         -         -     120,737   121,375       -         -     126,456   128,903   132,614   136,630   140,182   144,876       -         -     157,206   161,209   169,029   173,272   179,536   183,792
19000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,950    15,866       -         -       8,600    36,043    15,650    50,327    26,450    64,092       -         -      65,848    88,817    83,563   102,968    98,273   114,300

19100C                -         -         -         -     119,101   119,101   119,207   119,234       -         -         -         -     120,830   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,150    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     119,101   119,101   119,234   119,247       -         -         -         -     120,910   121,535       -         -     126,935   129,315   133,359   137,202   141,033   145,528       -         -     157,844   161,754   169,708   173,870   180,241   184,431
19200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,250    17,250       -         -       9,450    37,905    17,000    52,402    28,300    66,154       -         -      67,763    90,479    85,532   104,577   100,242   115,869

19300C                -         -         -         -     119,101   119,101   119,234   119,247       -         -         -         -     121,003   121,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,400    17,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     119,101   119,101   119,234   119,247       -         -         -         -     121,083   121,681       -         -     127,427   129,714   134,077   137,761   141,844   146,140       -         -     158,442   162,273   170,359   174,456   180,933   185,069
19400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,550    18,620       -         -      10,400    39,860    18,400    54,476    30,200    68,215       -         -      69,705    92,142    87,500   106,187   102,223   117,439

19500C                -         -         -         -     119,101   119,074   119,261   119,261       -         -         -         -     121,149   121,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,958       100     5,958       -         -         -         -       2,700    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     119,101   119,074   119,261   119,261       -         -         -         -     121,229   121,828       -         -     127,919   130,113   134,808   138,320   142,642   146,752       -         -     159,028   162,792   170,984   175,028   181,598   185,681
19600P                -         -         -         -          50     5,958       150     6,610       -         -         -         -       2,850    19,976       -         -      11,400    41,828    19,950    56,618    32,200    70,277       -         -      71,687    93,804    89,482   107,783   104,205   118,995

19700C                -         -         -         -     119,101   119,074   119,274   119,274       -         -         -         -     121,322   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,958       200     7,368       -         -         -         -       3,150    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     119,101   119,074   119,274   119,274       -         -         -         -     121,402   121,974       -         -     128,384   130,486   135,500   138,852   143,400   147,337       -         -     159,586   163,297   171,583   175,573   182,249   186,293
19800P                -         -         -         -          50     5,958       250     8,073       -         -         -         -       3,250    21,559       -         -      12,450    43,810    21,550    58,746    34,250    72,325       -         -      73,655    95,454    91,477   109,365   106,200   120,537

19900C                -         -         -         -     119,088   119,074   119,287   119,287       -         -         -         -     121,495   122,054   125,046   126,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,958       300     8,751       -         -         -         -       3,450    22,344     8,550    35,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     119,088   119,074   119,287   119,287       -         -         -         -     121,575   122,120   125,192   126,456   128,850   130,858   136,165   139,370   144,145   147,896   153,442   156,846   160,118   163,776   172,168   176,118   182,875   186,878
20000P                -         -         -         -          50     6,251       350     9,416       -         -         -         -       3,800    23,408     8,950    36,654    13,600    45,845    23,200    60,860    36,450    74,400    65,010    88,591    75,650    97,103    93,485   110,948   108,182   122,080

20200C                -         -         -         -     119,088   119,074   119,314   119,301       -         -         -         -     121,734   122,266   125,512   126,709   129,302   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,022       450    10,759       -         -         -         -       4,150    24,871     9,900    38,663    14,850    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     119,088   119,074   119,327   119,314   119,952   120,045       -         -     121,894   122,399   125,778   126,948   129,728   131,563   137,428   140,341   145,502   148,960   154,373   157,698   161,102   164,707   173,232   177,142   184,032   188,008
20400P                -         -         -         -          50     7,886       550    12,116     1,700    15,108       -         -       4,650    26,586    10,850    40,644    16,150    50,021    26,850    65,143    41,050    78,483    69,040    91,969    79,693   100,361    97,502   114,087   112,158   125,139

20600C                -         -         -         -     119,048   119,048   119,327   119,314   119,992   120,085       -         -     122,027   122,519   126,044   127,174   130,113   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     8,884       650    13,512     1,950    16,478       -         -       5,200    28,395    11,900    42,693    17,550    52,136       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     119,048   119,048   119,314   119,314   120,005   120,112       -         -     122,147   122,639   126,270   127,387   130,486   132,188   138,546   141,206   146,685   149,917   155,171   158,482   161,954   165,558   174,203   178,113   185,082   189,086
20800P                -         -         -         -          50    10,014       750    14,989     2,250    17,981       -         -       5,850    30,324    13,050    44,807    19,050    54,290    30,900    69,452    46,050    82,539    73,136    95,321    83,790   103,607   101,558   117,186   116,148   128,158

21000C                -         -         -         -     119,035   119,048   119,301   119,301   120,019   120,138       -         -     122,240   122,732   126,456   127,573   130,805   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         100    12,182       900    16,664     2,650    19,723       -         -       6,550    32,305    14,300    46,962    20,650    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -     118,981   119,021   119,261   119,287   120,005   120,138       -         -     122,293   122,812   126,602   127,733   131,071   132,734   139,450   141,977   147,669   150,755   155,822   159,201   162,672   166,329   175,028   179,018   186,027   190,096
21200P                -         -         -         -         150    14,204     1,050    18,420     2,900    21,120       -         -       7,300    34,340    15,600    49,130    22,350    58,653    35,350    73,735    51,400    86,543    77,312    98,646    87,939   106,825   105,615   120,245   120,138   131,138

21400C            119,101   119,101   118,862   118,968   118,915   118,981   119,194   119,261   119,952   120,138   121,016   121,362   122,306   122,878   126,695   127,879   131,284   132,960       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,965       100    15,255       200    16,252     1,250    20,335     3,300    22,876     5,350    29,299     8,100    36,428    17,000    51,324    24,100    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   118,755   118,928   118,888   118,981   119,101   119,221   119,872   120,125   120,963   121,375   122,266   122,918   126,722   127,985   131,430   133,146   140,128   142,629   148,414   151,487   156,314   159,826   163,230   167,021   175,732   179,842   186,838   191,027
21600P                 50    15,893       150    17,622       250    18,367     1,500    22,410     3,900    24,990     6,000    31,308     9,000    38,596    18,500    53,559    26,000    63,042    40,200    77,977    57,150    90,479    81,542   101,944    92,129   109,991   109,685   123,264   124,115   134,064

21800C            118,928   119,035   118,715   118,928   118,795   118,941   118,955   119,168   119,739   120,085   120,870   121,375   122,160   122,931   126,669   128,065   131,510   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,088       200    20,029       300    20,601     1,800    24,605     4,400    26,905     6,750    33,449    10,000    40,844    20,100    55,820    28,000    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,902   119,035   118,569   118,875   118,689   118,915   118,769   119,101   119,540   120,032   120,710   121,349   121,987   122,918   126,562   128,105   131,523   133,452   140,514   143,134   148,893   152,098   156,634   160,358   163,643   167,646   176,278   180,600   187,503   191,905
22000P                 50    20,521       250    22,556       350    22,969     2,100    26,866     4,950    28,914     7,500    35,577    11,100    43,171    21,800    58,094    30,100    67,457    45,500    82,167    63,300    94,336    85,838   105,189    96,331   113,116   113,754   126,230   128,065   136,963

22200C            118,875   119,035   118,396   118,835   118,476   118,835   118,516   119,008   119,301   119,952   120,471   121,282   121,734   122,878   126,350   128,118   131,457   133,545       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    23,235       300    25,203       400    25,496     2,450    29,233     5,600    31,082     8,400    37,865    12,250    45,512    23,600    60,382    32,300    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,835   119,035   118,090   118,742   118,237   118,769   118,170   118,888   118,955   119,833   120,165   121,202   121,375   122,785   126,057   128,092   131,297   133,598   140,594   143,507   149,106   152,577   156,767   160,810   163,869   168,178   176,677   181,279   188,048   192,717
22400P                 50    26,214       400    28,142       500    28,315     2,900    31,760     6,350    33,369     9,350    40,192    13,550    47,946    25,550    62,696    34,600    71,859    51,250    86,290    69,850    98,100    90,174   108,395   100,574   116,202   117,824   129,156   132,015   139,796

22600C            118,782   119,035   117,838   118,689   117,944   118,689   117,744   118,742   118,529   119,700   119,739   121,069   120,923   122,665   125,645   128,025   131,044   133,625       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    29,432       450    31,082       600    31,255     3,350    34,340     7,150    35,723    10,750    42,892    15,350    50,673    27,600    65,010    37,050    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,449   118,981   117,439   118,596   117,598   118,609   117,173   118,542   117,971   119,500   119,221   120,910   120,351   122,493   125,139   127,906   130,685   133,598   140,328   143,719   149,013   152,923   156,687   161,156   163,909   168,617   176,903   181,864   188,434   193,448
22800P                100    33,103       550    34,260       750    34,380     3,900    37,027     8,000    38,131    11,900    45,339    16,900    53,173    29,750    67,337    39,600    76,248    57,450    90,320    76,800   101,758    94,549   111,547   104,804   119,221   121,867   132,029   135,926   142,589

23000C            118,330   118,981   116,827   118,449   117,106   118,476   116,468   118,316   117,292   119,274   118,542   120,697   119,633   122,280   124,514   127,746   130,233   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    36,774       700    37,599       900    37,612     4,550    39,820     9,000    40,684    13,200    47,880    18,550    55,713    32,600    69,811    42,300    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,864   118,915   116,122   118,303   116,414   118,316   115,577   118,037   116,468   119,008   117,758   120,431   118,769   122,000   123,756   127,533   129,661   133,412   139,689   143,786   148,614   153,122   156,381   161,395   163,736   168,949   176,956   182,382   188,660   194,100
23200P                200    40,498       850    41,043     1,050    40,950     5,250    42,666    10,100    43,318    14,650    50,500    20,250    58,240    35,050    72,112    45,100    80,584    64,100    94,243    83,284   105,309    98,938   114,632   109,060   122,187   125,897   134,848   139,809   145,329

23400C            117,292   118,848   115,297   118,157   115,590   118,143   114,486   117,691   115,470   118,675   116,787   120,112   117,758   121,668   122,878   127,267   128,983   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                250    44,289     1,000    44,568     1,300    44,422     6,100    45,592    11,300    46,031    16,200    53,160    21,950    60,754    37,050    74,307    49,100    82,872       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,295   118,729   114,193   117,957   114,419   117,891   113,169   117,292   114,273   118,276   115,643   119,739   116,561   121,282   121,854   126,948   128,185   133,039   138,679   143,679   147,882   153,176   155,836   161,541   163,363   169,202   176,823   182,808   188,727   194,672
23600P                300    48,146     1,200    48,199     1,600    47,973     7,000    48,571    12,550    48,784    17,850    55,846    23,650    63,268    39,550    76,568    51,900    84,933    71,200    98,047    88,617   108,740   103,314   117,651   113,276   125,086   129,887   137,601   143,640   148,002

23800C            115,364   118,662   112,624   117,651   113,050   117,625   111,547   116,800   112,877   117,824   114,326   119,287   115,178   120,830   120,684   126,576   127,281   132,787       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                400    52,042     1,500    51,883     1,900    51,577     8,100    51,590    13,700    51,471    19,450    58,493    25,350    65,768    42,200    78,829    54,750    86,968       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,608   118,476   110,802   117,345   111,227   117,279   109,658   116,228   111,241   117,279   112,784   118,782   113,595   120,285   119,380   126,137   126,243   132,481   137,282   143,400   146,845   153,083   155,051   161,555   162,752   169,348   176,491   183,141   188,607   195,164
24000P                500    55,966     1,800    55,620     2,350    55,221     9,300    54,623    14,950    54,264    21,200    61,193    27,400    68,375    45,100    81,103    57,950    89,003    78,800   101,705    93,911   112,052   107,676   120,604   117,465   127,919   133,824   140,288   147,430   150,635

24200C            111,480   118,290   108,421   116,946   108,900   116,827   107,410   115,550   109,339   116,667   111,015   118,183   111,813   119,686   117,904   125,645   125,086   132,108       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650    59,876     2,200    59,371     2,850    58,892    10,500    57,708    16,400    57,176    23,000    63,919    29,800    71,048    48,100    83,337    61,150    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            108,594   118,050   105,535   116,468   106,027   116,281   104,830   114,792   107,158   115,949   109,033   117,505   109,818   119,008   116,295   125,086   123,796   131,696   135,513   142,961   145,488   152,870   154,000   161,475   161,900   169,375   175,959   183,380   188,301   195,576
24400P                850    63,786     2,650    63,121     3,450    62,563    11,850    60,820    18,200    60,249    25,150    66,726    32,200    73,695    51,050    85,545    64,950    93,020    85,811   105,242    99,829   115,178   112,012   123,477   121,615   130,672   137,721   142,908   151,167   153,189

24600C             99,050   117,731   101,200   115,856   101,878   115,257   101,824   113,887   104,697   115,151   106,799   116,747   107,610   118,237   114,526   124,461   122,386   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,100    67,670     3,250    66,845     4,200    66,207    13,200    63,973    20,200    63,387    27,350    69,545    34,950    76,368    54,300    87,740    68,600    94,962       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             89,400   117,292    91,900   115,111    93,950   114,579    98,420   112,863   101,917   114,220   104,298   115,882   105,176   117,385   112,597   123,769   120,843   130,699   133,305   142,336   143,759   152,484   152,670   161,262   160,797   169,309   175,200   183,526   187,809   195,909
24800P              1,500    71,500     3,950    70,543     5,000    69,838    14,900    67,058    22,350    66,539    29,900    72,391    37,850    79,015    57,800    89,908    72,300    96,877    91,277   108,554   104,710   118,157   116,308   126,270   125,711   133,359   141,551   145,462   154,825   155,689

25000C             79,850   116,734    82,750   114,220    84,800   113,741    94,589   111,680    98,832   113,196   101,558   114,938   102,516   116,428   110,523   123,011   119,194   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,000    75,291     4,800    74,174     5,900    73,455    16,950    70,077    24,700    69,731    32,700    75,251    40,900    81,635    61,250    92,036    76,250    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             70,500   115,922    73,850   113,063    75,150   113,249    86,950   110,350    95,427   112,039    98,553   113,874    99,643   115,390   108,288   122,187   117,412   129,488   130,699   141,538   141,711   151,952   151,048   160,916   159,427   169,122   174,216   183,579   187,117   196,148
25200P              2,600    79,041     5,900    77,725     7,000    76,993    19,200    73,043    27,250    72,923    35,650    78,084    44,150    84,228    65,400    94,110    79,866   100,587    96,518   111,706   109,498   121,016   120,524   128,970   129,728   135,952   145,289   147,949   158,403   158,123

25400C             61,350   114,858    65,150   111,680    66,650   111,799    79,550   108,833    90,900   110,775    95,281   112,704    96,558   114,260   105,921   121,282   115,523   128,797       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,300    82,752     7,200    81,196     8,450    80,398    21,700    75,943    30,000    76,115    38,950    80,890    47,950    86,782    69,350    96,145    82,819   102,370       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             52,450   113,488    56,700   110,017    58,300   110,177    72,000   107,264    83,400   109,472    88,900   111,826    93,219   113,050   103,354   120,338   113,542   128,025   127,706   140,554   139,344   151,274   149,132   160,451   157,791   168,816   173,006   183,526   186,200   196,294
25600P              4,350    86,330     8,750    84,574    10,200    83,696    24,450    78,762    33,000    79,307    42,400    83,657    51,750    89,269    73,650    98,127    85,798   104,099   101,625   114,685   114,114   123,716   124,660   131,563   133,651   138,453   148,946   150,343   161,914   160,477

25800C             43,250   112,424    48,650   107,929    50,100   108,328    65,000   105,415    76,850   107,876    82,650   110,376    87,700   111,693   100,720   119,287   111,440   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,800    89,735    10,700    87,780    12,300    86,849    27,500    81,489    36,200    82,460    46,250    86,370    55,750    91,703    78,300   100,029    88,697   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             35,850   109,246    41,000   105,415    43,300   105,362    58,500   103,287    70,550   106,134    76,700   108,794    82,200   110,217    97,981   118,170   109,246   126,363   124,381   139,384   136,684   150,436   146,898   159,852   155,876   168,378   171,543   183,367   185,082   196,347
26000P              7,650    92,993    13,050    90,839    14,750    89,854    30,850    84,095    39,800    85,558    50,450    88,990    60,350    94,031    82,340   101,904    91,570   107,424   106,572   117,505   118,542   126,256   128,690   134,064   137,468   140,860   152,511   152,657   165,305   162,765

26200C             27,450   107,144    33,800   102,396    36,000   102,622    51,900   101,053    63,950   104,325    70,950   107,078    76,250   108,687    95,095   116,986   106,918   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             10,100    95,999    15,850    93,711    17,700    92,674    35,100    86,370    43,900    88,551    54,950    91,504    64,700    96,331    85,572   103,686    94,310   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,900   102,875    27,200    99,510    29,900    98,925    46,250    98,433    58,400   102,223    65,400   105,256    71,600   106,985    91,700   115,723   104,511   124,474   120,737   138,054   133,771   149,465   144,358   159,107   153,681   167,832   169,827   183,101   183,726   196,294
26400P             13,300    98,712    19,250    96,345    21,550    95,121    39,650    89,548    48,450    91,424    59,750    93,924    69,400    98,526    88,750   105,389    97,103   110,576   111,267   120,138   122,745   128,664   132,587   136,458   141,166   143,174   155,955   154,891   168,604   164,973

26600C             15,400   100,228    21,250    97,901    24,550    96,877    41,100    95,560    53,250    99,962    60,300   103,274    66,500   105,229    87,200   114,406   102,050   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             17,800   100,907    23,300    98,712    25,850    97,395    44,400    92,847    53,250    94,164    64,600    96,265    74,600   100,587    91,863   107,038    99,883   111,986       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,900    98,034    16,800    95,680    19,800    94,789    36,350    92,501    48,400    97,555    55,700   101,173    62,200   103,367    82,650   113,023    99,550   122,373   116,853   136,551   130,606   148,348   141,591   158,243   151,247   167,167   167,925   182,742   182,196   196,161
26800P             23,550   104,391    28,850   100,494    31,450    99,151    49,000    96,145    58,400    96,770    70,000    98,459    80,450   102,476    94,908   108,567   102,516   113,382   115,710   122,586   126,695   130,898   136,325   138,679   144,704   145,329   159,227   156,979   171,729   167,021

27000C              7,600    95,361    13,050    93,193    15,750    92,408    32,100    89,229    43,900    95,001    51,550    98,965    57,900   101,412    78,350   111,573    96,996   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             29,900   108,980    35,100   104,205    36,350   103,274    54,450    99,098    63,700    99,257    75,350   100,587    86,130   104,272    97,834   110,017   105,030   114,805       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,150    92,355     9,950    90,440    12,500    89,721    28,300    85,824    39,800    92,341    47,600    96,664    53,850    99,404    74,300   110,070    94,250   120,072   112,717   134,888   127,227   147,111   138,532   157,245   148,574   166,369   165,784   182,263   180,454   195,922
27200P             37,350   112,238    42,000   107,663    44,000   105,868    60,650   101,691    69,900   101,439    81,400   102,503    89,748   106,001   100,627   111,414   107,503   116,069   119,846   124,860   130,379   132,986   139,862   140,780   148,055   147,364   162,353   158,961   174,722   168,989

27400C              3,400    89,056     7,450    87,447     9,850    86,782    25,000    82,300    36,050    89,575    43,900    94,297    50,100    97,316    70,400   108,528    90,250   118,862       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             45,450   114,672    49,500   110,483    51,300   108,661    67,200   104,059    76,100   103,527    86,463   104,311    93,219   107,610   103,314   112,757   109,871   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,200    85,545     5,450    84,255     7,650    83,670    22,050    78,722    32,600    86,716    40,400    91,863    46,450    95,161    66,700   106,932    86,300   117,598   108,434   133,079   123,690   145,741   135,221   156,115   145,648   165,465   163,417   181,691   178,499   195,603
27600P             54,200   116,295    57,500   112,770    59,500   110,602    74,050   106,200    82,500   105,482    90,160   106,001    96,531   109,153   105,854   114,007   112,132   118,449   123,663   126,948   133,771   134,901   143,187   142,762   151,207   149,292   165,279   160,836   177,541   170,865

27800C              1,300    81,914     3,950    80,864     5,900    80,385    19,350    75,224    29,550    83,829    37,150    89,376    43,250    92,967    63,150   105,296    82,650   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             63,300   117,465    66,000   114,499    67,500   112,664    82,750   107,410    89,868   106,852    93,778   107,929    99,696   110,629   108,168   115,045   114,153   119,340       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                750    78,150     2,800    77,326     4,450    76,980    16,950    72,418    26,750    80,890    34,100    86,835    39,850    90,679    59,700   103,607    79,050   114,965   104,032   131,138   120,005   144,251   131,670   154,838   142,456   164,427   160,823   180,999   176,344   195,177
28000P             72,750   118,183    74,850   115,829    74,950   115,231    90,250   109,086    93,725   108,408    97,169   109,405   102,343   111,520   110,403   116,135   116,148   120,365   127,121   128,837   136,883   136,684   146,273   144,597   154,133   151,101   168,032   162,619   180,188   172,660

28200C                400    74,293     1,900    73,695     3,500    73,389    14,800    69,559    24,200    77,938    31,250    84,255    37,350    88,484    56,800   101,931    75,550   113,582       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             82,450   118,582    83,950   116,880    85,150   115,151    95,839   110,576    97,329   109,858   100,335   110,749   104,990   112,704   112,491   117,146   118,010   121,322       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    70,370     1,300    69,958     2,550    69,798    12,850    66,659    21,800    74,945    28,600    81,648    34,600    86,184    53,750   100,188    72,350   112,185    98,750   129,089   116,255   142,655   127,866   153,442   139,064   163,270   158,017   180,201   173,964   194,645
28400P             92,250   118,835    93,350   117,585    93,500   116,827    99,683   111,892   100,614   111,134   103,234   111,972   107,410   113,781   114,433   118,104   119,766   122,240   130,233   130,552   139,676   138,293   149,106   146,313   156,846   152,777   170,599   164,294   182,675   174,349

28600C                150    66,420       850    66,154     1,850    66,127    11,150    63,720    19,650    71,979    26,150    79,015    32,150    83,883    50,650    98,380    69,100   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,150   118,968   102,900   118,104   103,500   116,880   103,101   113,050   103,607   112,305   105,907   113,103   109,631   114,765   116,228   118,995   121,402   123,091       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    62,470       550    62,297     1,350    62,390     9,750    60,767    17,650    69,000    23,850    76,368    29,700    81,542    47,800    96,571    66,000   109,272    95,300   127,227   113,701   141,259   123,849   151,912   135,433   161,980   154,984   179,297   171,383   194,033
28800P            112,100   119,035   112,291   118,463   109,791   117,545   106,094   114,047   106,293   113,355   108,328   114,127   111,653   115,683   117,877   119,819   122,918   123,889   133,106   132,228   142,349   139,942   151,673   147,882   159,307   154,346   172,939   165,877   184,963   175,959

29000C                 50    58,480       350    58,413       950    58,626     8,500    57,828    15,850    66,061    21,850    73,761    27,550    79,228    45,150    94,749    63,200   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            119,101   119,101   114,925   118,689   112,597   117,957   108,687   114,912   108,661   114,286   110,509   115,058   113,475   116,508   119,394   120,577   124,328   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    54,503       200    54,516       650    54,849     7,550    54,915    14,250    63,175    20,050    71,208    25,500    76,900    42,650    92,900    60,350   106,293    89,150   125,033   109,991   139,543   119,620   150,236   131,590   160,584   151,753   178,299   168,604   193,315
29200P            119,101   119,101   116,813   118,875   113,981   118,077   110,908   115,656   110,762   115,124   112,464   115,896   115,111   117,252   120,750   121,282   125,631   125,339   135,527   133,611   144,571   141,272   153,974   149,332   161,528   155,796   175,081   167,340   187,077   177,475

29400C                 50    50,553       150    50,646       450    51,085     6,550    52,042    12,850    60,368    18,350    68,641    23,650    74,599    40,250    91,038    57,700   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   117,651   118,928   116,840   118,662   112,770   116,308   112,571   115,843   114,167   116,641   116,547   117,931   121,987   121,934   126,802   125,977       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    46,656       100    46,789       300    47,334     5,600    49,196    11,600    57,655    16,900    66,194    21,850    72,285    38,150    89,229    54,550   103,114    83,350   122,745   106,240   137,748   114,050   148,454   127,560   159,054   148,295   177,169   165,624   192,504
29600P            119,101   119,101   118,263   118,981   117,798   118,822   114,340   116,867   114,140   116,481   115,643   117,292   117,811   118,542   123,104   122,532   127,879   126,589   137,588   134,835   146,512   142,482   155,982   150,635   163,496   157,126   176,996   168,710   188,979   178,885

29800C                 50    42,852        50    42,945       200    43,637     4,750    46,377    10,500    55,022    15,500    63,733    20,450    70,144    36,150    87,420    52,350   101,612       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   118,755   119,048   118,383   118,915   115,563   117,306   115,457   117,040   116,933   117,877   118,902   119,088   124,075   123,064   128,850   127,148       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    39,195        50    39,328       150    40,072     4,050    43,637     9,450    52,428    14,200    61,313    18,950    67,923    34,100    85,545    49,950   100,016    77,950   120,391   101,900   135,872   106,750   146,526   123,100   157,418   144,677   175,959   162,446   191,586
30000P            119,101   119,101   118,822   119,048   118,662   118,968   116,587   117,705   116,587   117,545   117,997   118,383   119,833   119,567   124,953   123,557   129,728   127,666   139,317   135,899   148,175   143,560   157,698   151,819   165,186   158,323   178,685   169,960   190,682   180,201

30200C                 50    35,710        50    35,896       100    36,561     3,450    40,964     8,550    49,954    12,800    58,759    17,650    65,781    32,400    83,776    47,750    98,459       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,875   119,021   117,385   118,024   117,492   117,957   118,915   118,835   120,644   119,992   125,698   123,995   130,512   128,132       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,425        50    32,664        50    32,984     2,900    38,330     7,650    47,441    11,600    56,312    16,300    63,587    30,550    81,901    45,400    96,797    72,800   117,971    96,500   133,944    99,800   144,491   115,850   155,663   140,860   174,615   159,081   190,575
30400P            119,101   119,101   119,101   119,101   119,035   119,061   117,997   118,290   118,263   118,330   119,646   119,221   121,309   120,365   126,350   124,394   131,191   128,571   140,753   136,843   149,585   144,517   159,107   152,856   166,609   159,387   180,135   171,117   192,185   181,438

30600C                 50    29,366        50    29,685        50    29,991     2,450    35,790     6,800    44,967    10,450    53,865    14,800    61,206    28,800    80,039    44,550    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,048   119,061   118,463   118,503   118,862   118,622   120,245   119,553   121,854   120,697   126,882   124,740   131,789   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,546        50    26,932        50    27,238     2,100    33,396     6,050    42,586     9,100    51,098    13,650    59,065    27,100    78,164    42,500    94,004    68,000   115,483    91,350   131,949    93,100   142,323   108,850   153,787   136,870   173,179   155,530   189,458
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,795   118,675   119,327   118,888   120,737   119,833   122,293   120,976   127,347   125,059   132,308   129,315   141,897   137,641   150,742   145,369   160,225   153,761   167,752   160,344   181,345   172,155   193,461   182,569

31000C                 50    23,979        50    24,418        50    24,724     1,750    31,028     5,350    40,232     8,200    48,771    12,950    57,309    25,500    76,302    39,950    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   119,061   118,822   119,686   119,101   121,083   120,072   122,626   121,216   127,706   125,339   132,747   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,639        50    22,131        50    22,437     1,500    28,834     4,750    38,011     7,350    46,470    11,550    54,849    24,000    74,453    38,700    90,799    63,500   112,970    86,500   129,914    86,750   140,049   102,150   151,806   130,000   171,649   151,806   188,248
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,221   118,928   119,966   119,287   121,349   120,271   122,892   121,415   127,999   125,578   133,106   129,914   142,775   138,333   151,673   146,100   161,049   154,532   168,630   161,182   182,316   173,099   194,525   183,606

31400C                 50    19,537        50    20,069        50    20,362     1,250    26,666     4,200    35,856     6,600    44,262    10,600    52,774    22,600    72,618    36,950    89,216       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,340   119,021   120,152   119,434   121,522   120,418   123,064   121,588   128,198   125,778   133,385   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,649        50    18,207        50    18,500     1,000    24,498     3,700    33,755     5,950    42,174     9,750    50,792    21,250    70,795    35,200    87,593    59,300   110,416    81,900   127,826    80,650   137,655    95,700   149,704   123,050   169,987   147,500   186,944
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,407   119,088   120,271   119,540   121,615   120,537   123,184   121,721   128,345   125,951   133,611   130,393   143,413   138,891   152,391   146,738   161,568   155,184   169,229   161,900   183,047   173,924   195,363   184,537

31800C                 50    15,946        50    16,545        50    16,837       850    22,610     3,200    31,600     5,300    40,033     8,950    48,824    20,000    69,000    33,600    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,434   119,141   120,351   119,633   121,668   120,644   123,237   121,828   128,424   126,097   133,784   130,579       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,430        50    15,042        50    15,334       700    20,748     2,900    29,938     4,750    38,038     8,200    46,895    18,800    67,218    32,000    84,401    55,350   107,836    77,500   125,698    74,850   135,154    89,550   147,497   116,350   168,245   140,450   185,535
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,447   119,181   120,378   119,713   121,655   120,710   123,251   121,907   128,464   126,203   133,891   130,752   143,826   139,357   152,910   147,270   161,794   155,703   169,548   162,486   183,526   174,655   195,975   185,375

32200C                 50    13,073        50    13,699        50    13,978       600    19,098     2,550    28,102     4,250    36,096     7,550    45,073    17,650    65,436    30,500    82,805       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,434   119,194   120,378   119,753   121,615   120,750   123,224   121,974   128,438   126,296   133,944   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,863       -         -          50    12,768       500    17,489     2,200    26,227     3,800    34,234     6,900    43,225    16,550    63,653    29,100    81,249    51,650   105,242    73,350   123,530    69,350   132,547    83,650   145,182   109,850   166,383   133,550   184,032
32400P            119,101   119,101       -         -     119,101   119,101   119,420   119,221   120,351   119,793   121,548   120,777   123,158   122,014   128,371   126,363   133,944   131,005   144,039   139,716   153,255   147,723   161,741   156,088   169,588   162,951   183,752   175,267   196,361   186,120

32600C                 50    10,786       -         -          50    11,690       400    15,880     1,950    24,644     3,400    32,452     6,300    41,416    15,550    61,938    27,750    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101       -         -     119,101   119,101   119,394   119,234   120,311   119,819   121,455   120,790   123,064   122,027   128,278   126,403   133,904   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,815       -         -          50    10,719       350    14,590     1,700    23,048     3,000    30,629     5,800    39,767    14,600    60,235    26,400    78,084    48,200   102,636    69,450   121,362    64,150   129,847    78,000   142,762   103,650   164,427   126,900   182,422
32800P            119,101   119,101       -         -     119,101   119,101   119,367   119,234   120,258   119,833   121,322   120,777   122,945   122,040   128,132   126,416   133,824   131,164   144,078   139,982   153,415   148,095   161,408   156,354   169,375   163,310   183,739   175,772   196,520   186,758

33000C                 50     8,950       -         -          50     9,842       300    13,353     1,500    21,599     2,700    29,047     5,300    38,077    13,700    58,559    25,150    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101       -         -     119,101   119,101   119,340   119,234   120,192   119,833   121,216   120,764   122,812   122,027   127,972   126,416   133,718   131,204       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,179       -         -          50     9,070       250    12,142     1,300    20,136     2,400    27,437     4,850    36,468    12,850    56,897    23,950    74,985    44,950   100,016    65,700   119,141    59,200   127,041    72,650   140,261    97,600   162,379   120,450   180,733
33200P            119,101   119,101       -         -     119,101   119,101   119,314   119,234   120,112   119,819   121,083   120,737   122,665   122,000   127,773   126,403   133,558   131,231   143,959   140,182   153,442   148,388   160,823   156,501   168,910   163,550   183,486   176,185   196,441   187,303

33400C                 50     7,501       -         -          50     8,365       200    10,945     1,150    18,872     2,100    25,788     4,450    34,939    12,050    55,274    22,850    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101       -         -     119,101   119,101   119,287   119,234   120,045   119,819   120,936   120,697   122,519   121,974   127,560   126,376   133,385   131,231       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,876       -         -          50     7,727       150     9,709     1,000    17,582     1,900    24,472     4,200    33,728    11,300    53,665    21,750    71,953    41,900    97,395    62,200   116,933    54,500   124,155    67,500   137,641    91,850   160,225   114,150   178,924
33600P            119,101   119,101       -         -     119,101   119,101   119,247   119,221   119,966   119,793   120,817   120,657   122,346   121,921   127,334   126,323   133,186   131,231   143,706   140,288   153,335   148,600   159,985   156,541   168,191   163,683   182,994   176,477   196,135   187,742

33800C                -         -         -         -          50     7,155       100     8,392       900    16,558     1,650    22,915     3,700    31,920    10,600    52,109    20,700    70,450       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     119,101   119,101   119,247   119,221   119,899   119,779   120,657   120,604   122,187   121,881   127,094   126,270   132,960   131,204       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,636        50     6,809       -         -         -         -       3,400    30,563       -         -      19,700    68,947    39,100    94,815    58,850   114,699    50,100   121,189    62,650   134,955    86,250   157,977   108,100   177,036
34000P                -         -         -         -     119,101   119,101   119,207   119,207       -         -         -         -     122,027   121,828       -         -     132,707   131,151   143,334   140,328   153,096   148,747   158,935   156,447   167,247   163,696   182,263   176,677   195,616   188,088

34200C                -         -         -         -         -         -          50     6,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,207   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,958       -         -         -         -       2,850    27,930       -         -      17,850    66,021    36,450    92,222    55,700   112,451       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,154   119,181       -         -         -         -     121,695   121,695       -         -     132,148   131,031   142,868   140,315   152,763   148,827       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       2,350    25,363       -         -      16,200    63,201    33,950    89,642    52,750   110,230       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,154   119,181       -         -         -         -     121,362   121,535       -         -     131,563   130,858   142,310   140,235   152,324   148,853       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    23,235       -         -      14,650    60,395    31,650    87,101    49,900   107,982       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     121,109   121,402       -         -     130,925   130,645   141,684   140,102   151,806   148,827       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,250    57,682       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,273   130,393       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,000    55,075       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,608   130,113       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,850    52,521       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,943   129,808       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    50,047       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,291   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,900    47,733       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,680   129,169       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    45,459       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,081   128,823       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    43,211       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,469   128,464       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    41,097       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,911   128,118       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    39,128       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,405   127,773       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    37,133       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,887   127,414       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    35,311       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,434   127,068       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    33,569       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,009   126,735       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,614    41,672       -         -      41,898    42,317       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,230       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,615    41,678       -         -      41,997    42,457       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,842       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,655    41,734       -         -      42,091    42,587       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,444       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,658    41,742       -         -      42,223    42,748       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,078       -         -         650     5,187       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,695    41,788       -         -      42,381    42,929       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,479       -         -         850     6,032       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,728    41,829       -         -      42,560    43,119       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,027       -         -       1,100     6,957       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,780    41,889       -         -      42,748    43,314       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,750       -         -       1,400     7,942       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,823    41,938       -         -      42,940    43,504    44,493    45,436       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,486       -         -       1,750     8,976     3,900    13,124       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,868    41,994       -         -      43,126    43,687    44,783    45,706       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         550     5,342       -         -       2,150    10,049     4,600    14,296       -         -         -         -  

3500C                 -         -         -         -         -         -      41,546    41,567       -         -         -         -      41,897    42,037       -         -      43,300    43,860    45,047    45,956       -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,597       -         -         -         -         700     6,224       -         -       2,600    11,154     5,350    15,469       -         -         -         -  

3550C                 -         -         -         -         -         -      41,543    41,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     5,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,511    41,557       -         -         -         -      41,913    42,078       -         -      43,464    44,030    45,289    46,196       -         -         -         -  
3600P                 -         -         -         -         -         -          50     5,475       -         -         -         -         900     7,203       -         -       3,150    12,338     6,200    16,670       -         -         -         -  

3650C                 -         -         -         -         -         -      41,506    41,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         100     6,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,465    41,543       -         -         -         -      41,904    42,110       -         -      43,594    44,182    45,489    46,411       -         -         -         -  
3700P                 -         -         -         -         -         -         150     7,003       -         -         -         -       1,150     8,260       -         -       3,750    13,534     7,100    17,865       -         -         -         -  

3750C                 -         -         -         -         -         -      41,456    41,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         200     7,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,404    41,526       -         -         -         -      41,856    42,127       -         -      43,689    44,318    45,652    46,607       -         -         -         -  
3800P                 -         -         -         -         -         -         250     8,384       -         -         -         -       1,450     9,384       -         -       4,450    14,778     8,100    19,074       -         -         -         -  

3850C                 -         -         -         -         -         -      41,344    41,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         300     9,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,277    41,490       -         -         -         -      41,747    42,126       -         -      43,733    44,431    45,765    46,781    47,786    49,015       -         -  
3900P                 -         -         -         -         -         -         350     9,786       -         -         -         -       1,850    10,585       -         -       5,250    16,055     9,200    20,291    12,250    23,112       -         -  

3950C                 -         -         -         -         -         -      41,200    41,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         400    10,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,114    41,448       -         -         -         -      41,582    42,102       -         -      43,715    44,517    45,818    46,927    47,934    49,225       -         -  
4000P                 -         -         -         -         -         -         500    11,294       -         -         -         -       2,250    11,811       -         -       6,100    17,325    10,400    21,507    13,650    24,284       -         -  

4050C                 -         -         -         -         -         -      40,964    41,405       -         -         -         -      41,462    42,078       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         550    12,049       -         -         -         -       2,500    12,450       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      40,850    41,378       -         -         -         -      41,308    42,045       -         -      43,624    44,574    45,807    47,046    48,022    49,410       -         -  
4100P                 -         -         -         -         -         -         650    12,850       -         -         -         -       2,800    13,101       -         -       7,100    18,637    11,700    22,716    15,150    25,441       -         -  

4150C                 -         -         -         -         -         -      40,664    41,331       -         -         -         -      41,150    42,008       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         750    13,659       -         -         -         -       3,050    13,753       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      40,402    41,257       -         -         -         -      40,936    41,954       -         -      43,448    44,598    45,726    47,132    48,046    49,563       -         -  
4200P                 -         -         -         -         -         -         850    14,481       -         -         -         -       3,500    14,422       -         -       8,200    19,948    13,050    23,905    16,700    26,574       -         -  

4250C                 -         -         -         -         -         -      40,172    41,203       -         -         -         -      40,713    41,897       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -       1,000    15,318       -         -         -         -       3,850    15,087       -         -         -         -         -         -         -         -         -         -  

4300C              41,562    41,562    40,699    41,452    40,648    41,421    39,857    41,123    39,903    41,214    40,279    41,519    40,432    41,821    41,686    43,126    43,186    44,586    45,568    47,187    48,002    49,688    50,152    51,943
4300P                  50    16,309        50    16,315       150    16,291     1,100    16,164     2,150    15,882     2,900    15,667     4,200    15,757     7,300    19,167     9,350    21,242    14,550    25,089    18,400    27,693    23,200    29,948

4350C              41,562    41,562    40,568    41,450    40,521    41,418    39,510    41,038    39,562    41,119    39,946    41,425    40,139    41,742    41,445    43,070    43,014    44,565       -         -         -         -         -         -  
4350P                  50    17,300       100    17,291       200    17,254     1,300    17,016     2,400    16,658     3,200    16,396     4,600    16,473     7,850    19,852    10,000    21,897       -         -         -         -         -         -  

4400C              41,562    41,562    40,134    41,396    40,148    41,368    39,125    40,949    39,187    41,017    39,607    41,333    39,781    41,640    41,179    43,005    42,822    44,535    45,331    47,208    47,889    49,781    50,115    52,080
4400P                  50    18,295       150    18,264       250    18,218     1,450    17,877     2,700    17,434     3,550    17,126     4,950    17,195     8,250    20,488    10,650    22,543    16,100    26,247    20,150    28,785    24,594    30,962

4450C              40,366    41,497    39,661    41,340    39,729    41,317    38,645    40,832    38,742    40,893    39,184    41,212    39,391    41,529    40,878    42,927    42,598    44,493       -         -         -         -         -         -  
4450P                  50    19,291       200    19,238       300    19,186     1,650    18,741     2,900    18,234     3,950    17,855     5,350    17,943     8,800    21,166    11,350    23,189       -         -         -         -         -         -  

4500C              40,104    41,497    39,132    41,284    39,249    41,265    38,069    40,684    38,230    40,747    38,749    41,093    38,967    41,406    40,542    42,835    42,347    44,440    45,013    47,195    47,704    49,844    50,018    52,189
4500P                  50    20,289       250    20,213       350    20,157     1,900    19,596     3,200    19,026     4,300    18,597     5,750    18,691     9,500    21,874    12,400    23,882    17,750    27,387    22,000    29,851    26,000    31,954

4550C              39,760    41,497    38,528    41,226    38,524    41,166    37,443    40,531    37,674    40,591    38,230    40,942    38,490    41,267    40,176    42,732    42,075    44,379       -         -         -         -         -         -  
4550P                  50    21,286       300    21,188       400    21,131     2,150    20,456     3,450    19,839     4,650    19,347     6,150    19,443     9,950    22,522    13,050    24,499       -         -         -         -         -         -  

4600C              37,950    41,433    37,827    41,167    37,877    41,110    36,758    40,369    37,072    40,425    37,669    40,780    37,960    41,108    39,774    42,615    41,769    44,303    44,606    47,144    47,446    49,873    49,861    52,271
4600P                  50    22,284       350    22,165       500    22,087     2,400    21,321     3,850    20,621     5,050    20,094     6,650    20,231    10,650    23,216    13,750    25,117    19,550    28,505    24,000    30,893    27,394    32,924

4650C              35,450    41,432    35,800    41,054    35,950    41,005    35,929    40,154    36,391    40,235    37,045    40,596    37,379    40,929    39,342    42,488    41,440    44,218       -         -         -         -         -         -  
4650P                 100    23,261       450    23,122       600    23,043     2,650    22,192     4,250    21,409     5,500    20,837     7,200    21,031    11,150    23,874    14,450    25,730       -         -         -         -         -         -  

4700C              33,000    41,368    33,400    40,940    33,600    40,849    35,072    39,950    35,634    40,018    36,359    40,389    36,758    40,739    38,867    42,340    41,079    44,120    44,116    47,056    47,116    49,871    49,643    52,326
4700P                 150    24,239       550    24,079       700    23,999     2,950    23,051     4,700    22,185     6,000    21,571     7,800    21,837    11,950    24,570    15,550    26,365    21,400    29,595    25,561    31,902    28,789    33,868

4750C              30,550    41,303    31,000    40,821    31,250    40,691    34,050    39,689    34,802    39,773    35,625    40,169    36,082    40,526    38,367    42,184    40,692    44,012       -         -         -         -         -         -  
4750P                 200    25,216       650    25,037       850    24,937     3,300    23,894     5,150    22,966     6,550    22,294     8,450    22,647    12,700    25,251    16,350    26,969       -         -         -         -         -         -  

4800C              28,100    41,237    28,650    40,648    28,950    40,481    31,950    39,418    33,896    39,501    34,827    39,925    35,356    40,292    37,827    42,010    40,277    43,890    43,538    46,931    46,716    49,835    49,364    52,352
4800P                 300    26,174       800    25,974     1,050    25,855     3,700    24,722     5,650    23,733     7,100    23,022     9,100    23,449    13,500    25,927    17,250    27,569    23,400    30,655    27,032    32,884    30,177    34,786

4850C              25,700    41,108    26,300    40,471    26,650    40,264    29,900    39,109    32,800    39,213    33,968    39,656    34,585    40,046    37,255    41,823    39,834    43,755       -         -         -         -         -         -  
4850P                 350    27,151       950    26,912     1,300    26,752     4,150    25,533     6,200    24,487     7,750    23,721     9,800    24,251    14,300    26,597    18,300    28,164       -         -         -         -         -         -  

4900C              23,300    40,978    24,050    40,185    24,400    39,995    27,950    38,742    30,900    38,897    33,050    39,361    33,762    39,767    36,649    41,621    39,365    43,610    42,877    46,768    46,244    49,767    49,022    52,351
4900P                 450    28,109     1,200    27,810     1,550    27,650     4,650    26,326     6,800    25,226     8,400    24,424    10,550    25,051    15,200    27,261    19,100    28,746    25,134    31,684    28,508    33,832    31,542    35,678

4950C              20,950    40,784    21,800    39,893    22,200    39,672    26,000    38,359    29,050    38,550    31,450    39,039    32,894    39,474    36,012    41,405    38,870    43,452       -         -         -         -         -         -  
4950P                 600    29,047     1,450    28,708     1,800    28,548     5,200    27,100     7,450    25,949     9,150    25,095    11,350    25,845    16,100    27,916    20,300    29,318       -         -         -         -         -         -  

5000C              18,600    40,587    19,600    39,542    20,100    39,248    24,100    37,936    27,250    38,171    29,700    38,701    31,600    39,159    35,344    41,168    38,349    43,282    42,134    46,567    45,704    49,667    48,622    52,322
5000P                 800    29,964     1,750    29,585     2,100    29,426     5,750    27,875     8,100    26,674     9,950    25,750    12,150    26,634    17,100    28,560    21,300    29,882    26,666    32,679    29,952    34,750    32,881    36,544

5100C              14,200    39,812    15,400    38,605    15,700    38,535    20,100    37,109    23,100    37,500    25,600    38,088    27,900    38,531    33,877    40,678    37,234    42,904       -         -         -         -         -         -  
5100P               1,300    31,760     2,550    31,261     3,050    31,042     7,100    29,329     9,650    28,032    11,700    27,159    13,950    28,181    19,150    29,814    23,400    30,982       -         -         -         -         -         -  

5200C               9,800    39,019    11,550    37,263    11,950    37,166    16,800    35,891    20,000    36,449    22,600    37,169    25,100    37,705    32,300    40,095    35,953    42,493    40,416    46,049    44,431    49,370    47,644    52,178
5200P               2,200    33,396     3,700    32,797     4,250    32,558     8,700    30,684    11,450    29,299    13,700    28,806    16,050    29,664    21,500    31,003    25,327    32,045    29,664    34,562    32,772    36,479    35,495    38,189

5300C               6,350    37,019     8,150    35,405     8,700    35,279    13,900    34,427    17,100    35,260    19,850    36,130    22,450    36,797    29,750    39,449    34,635    42,010       -         -         -         -         -         -  
5300P               3,550    34,852     5,300    34,154     5,950    33,875    10,650    31,900    13,650    30,411    16,000    30,354    18,350    31,070    23,800    32,156    26,953    33,062       -         -         -         -         -         -  

5400C               3,600    35,112     5,300    34,433     6,150    34,114    11,350    32,752    14,650    33,896    17,400    34,975    20,000    35,802    27,350    38,746    33,281    41,478    38,418    45,382    42,924    48,951    46,439    51,925
5400P               5,950    36,563     7,450    35,291     8,300    34,932    13,100    32,917    16,150    31,772    18,500    31,805    20,900    32,381    26,417    33,219    28,604    33,997    32,545    36,295    35,431    38,075    37,975    39,724

5500C               2,050    33,735     3,550    33,136     4,200    32,897     9,200    31,036    12,450    32,416    15,200    33,723    17,900    34,726    24,850    37,987    31,000    40,901       -         -         -         -         -         -  
5500P               9,300    38,724    10,700    37,128    11,350    36,525    15,950    33,981    18,900    33,275    21,300    33,123    23,750    33,570    28,230    34,204    30,159    34,916       -         -         -         -         -         -  

5600C               1,100    32,119     2,300    31,640     2,900    31,421     7,400    29,781    10,650    30,837    13,300    32,393    15,900    33,590    23,050    37,186    28,900    40,280    36,311    44,584    41,207    48,413    45,031    51,565
5600P              13,300    40,042    14,450    38,675    15,000    38,109    19,150    35,487    22,000    34,589    24,400    34,294    26,750    34,667    29,958    35,126    31,679    35,739    35,251    37,806    37,902    39,536    40,300    41,142

5700C                 550    30,343     1,500    29,964     1,950    29,805     6,000    28,384     9,100    29,209    11,650    31,012    14,050    32,394    21,000    36,331    27,150    39,634       -         -         -         -         -         -  
5700P              17,750    40,768    18,650    39,676    19,100    39,181    23,050    36,507    25,450    35,694    27,500    35,412    29,467    35,565    31,592    35,945    33,117    36,589       -         -         -         -         -         -  

5800C                 300    28,448       950    28,189     1,300    28,070     4,850    26,908     7,750    27,554    10,200    29,603    12,450    31,161    19,300    35,451    25,050    38,927    34,138    43,679    39,419    47,778    43,552    51,121
5800P              22,450    41,164    23,100    40,366    23,450    39,957    26,850    37,527    29,100    36,654    30,266    36,359    31,340    36,426    33,110    36,713    34,492    37,339    37,661    39,129    40,140    40,807    42,411    42,365

5900C                 150    26,513       550    26,355       900    26,239     3,900    25,380     6,600    25,901     8,900    28,174    11,100    29,921    17,750    34,546    23,350    38,206       -         -         -         -         -         -  
5900P              27,300    41,364    27,700    40,868    28,000    40,494    30,900    38,342    31,779    37,495    32,183    37,164    33,045    37,193    34,512    37,419    35,769    38,011       -         -         -         -         -         -  

6000C                 100    24,538       350    24,442       600    24,374     3,150    23,812     5,550    24,233     7,750    26,739     9,800    28,644    16,150    33,590    21,750    37,460    31,100    42,678    37,565    47,059    41,988    50,595
6000P              32,200    41,496    32,500    41,120    32,650    40,909    33,813    39,023    33,682    38,221    33,905    37,887    34,587    37,889    35,798    38,067    36,955    38,641    39,761    40,295    42,107    41,930    44,279    43,460

6100C                  50    22,564       200    22,515       400    22,480     2,500    22,240     4,700    22,620     6,750    25,317     8,700    27,382    14,700    32,614    20,300    36,700       -         -         -         -         -         -  
6100P              37,200    41,496    37,350    41,309    37,450    41,147    35,646    39,571    35,326    38,838    35,413    38,512    35,931    38,479    36,954    38,645    38,035    39,211       -         -         -         -         -         -  

6200C                  50    20,576       150    20,567       250    20,583     2,000    20,666     3,950    21,032     5,850    23,904     7,700    26,118    13,600    31,683    18,850    35,904    28,100    41,603    35,663    46,261    40,364    50,001
6200P              41,562    41,562    39,220    41,373    39,055    41,268    37,162    40,027    36,702    39,346    36,704    39,043    37,107    39,003    37,990    39,169    39,016    39,732    41,546    41,303    43,814    42,928    45,912    44,437

6300C                  50    18,612       100    18,643       150    18,689     1,600    19,117     3,350    19,573     5,100    22,542     6,800    24,863    12,350    30,677    17,600    35,115       -         -         -         -         -         -  
6300P              41,562    41,562    40,124    41,437    40,119    41,386    38,311    40,361    37,851    39,778    37,802    39,503    38,119    39,462    38,907    39,640    39,907    40,217       -         -         -         -         -         -  

6400C                  50    16,703        50    16,734       100    16,831     1,300    17,614     2,800    18,247     4,400    21,181     6,050    23,658    11,300    29,698    16,650    34,373    25,400    40,469    33,050    45,399    38,695    49,343
6400P              41,562    41,562    40,837    41,499    40,704    41,446    39,235    40,644    38,785    40,136    38,721    39,896    38,976    39,858    39,725    40,071    40,691    40,644    43,033    42,167    45,266    43,803    47,324    45,313

6500C                  50    14,890        50    14,947        50    14,982     1,050    16,164     2,350    16,961     3,800    19,870     5,350    22,458    10,350    28,726    15,550    33,574       -         -         -         -         -         -  
6500P              41,562    41,562    40,998    41,499    41,164    41,505    39,893    40,846    39,518    40,424    39,499    40,244    39,712    40,215    40,433    40,453    41,390    41,038       -         -         -         -         -         -  

6600C                  50    13,208       -         -          50    13,338       850    14,780     2,000    15,732     3,300    18,629     4,750    21,307     9,500    27,770    14,600    32,796    22,950    39,286    30,450    44,489    37,021    48,632
6600P              41,562    41,562       -         -      41,244    41,505    40,450    41,038    40,110    40,670    40,090    40,511    40,288    40,497    41,035    40,787    42,012    41,398    44,246    42,907    46,470    44,558    48,519    46,081

6700C                  50    11,677       -         -          50    11,851       650    13,419     1,750    14,592     2,850    17,421     4,250    20,225     8,700    26,812    13,250    31,852       -         -         -         -         -         -  
6700P              41,562    41,562       -         -      41,562    41,562    40,791    41,155    40,578    40,877    40,568    40,741    40,788    40,761    41,538    41,075    42,544    41,719       -         -         -         -         -         -  

6800C                  50    10,310       -         -          50    10,524       550    12,220     1,500    13,488     2,500    16,327     3,750    19,121     7,950    25,857    12,300    31,012    20,750    38,072    28,000    43,528    34,750    47,878
6800P              41,562    41,562       -         -      41,562    41,562    41,073    41,264    40,897    41,023    40,949    40,937    41,174    40,974    41,978    41,344    43,006    42,008    45,208    43,530    47,466    45,221    49,518    46,757

6900C                  50     9,102       -         -          50     9,352       450    11,072     1,250    12,407     2,250    15,381     3,400    18,171     7,400    25,007    11,450    30,189       -         -         -         -         -         -  
6900P              41,562    41,562       -         -      41,562    41,562    41,247    41,337    41,164    41,160    41,243    41,100    41,478    41,156    42,332    41,571    43,401    42,268       -         -         -         -         -         -  

7000C                  50     8,045       -         -          50     8,325       350     9,955     1,050    11,395     1,950    14,348     3,050    17,216     6,800    24,111    10,700    29,393    18,800    36,847    25,800    42,538    32,450    47,088
7000P              41,562    41,562       -         -      41,562    41,562    41,388    41,405    41,352    41,267    41,462    41,233    41,696    41,295    42,621    41,771    43,725    42,493    45,943    44,046    48,253    45,783    50,335    47,348

7100C                 -         -         -         -          50     7,430       300     9,014       900    10,471     1,700    13,391     2,700    16,248     6,350    23,314    10,000    28,602       -         -         -         -         -         -  
7100P                 -         -         -         -      41,562    41,562    41,456    41,440    41,476    41,343    41,619    41,339    41,873    41,422    42,839    41,933    43,991    42,691       -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,652       250     8,123       -         -         -         -       2,400    15,337     5,800    22,425     9,400    27,852    17,050    35,616    23,800    41,529    30,350    46,274
7200P                 -         -         -         -      41,562    41,562    41,509    41,472       -         -         -         -      42,000    41,523    43,017    42,081    44,205    42,865    46,487    44,472    48,860    46,258    50,985    47,856

7300C                 -         -         -         -          50     5,974       200     7,267       -         -         -         -       2,150    14,497     5,350    21,604       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      41,562    41,562    41,549    41,502       -         -         -         -      42,094    41,617    43,147    42,207       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,385       150     6,422       -         -         -         -       1,850    13,544     4,750    20,612     8,400    26,449    15,450    34,376    21,950    40,497       -         -  
7400P                 -         -         -         -      41,562    41,562    41,554    41,503       -         -         -         -      42,145    41,675    43,238    42,311    44,504    43,155    46,871    44,822    49,315    46,661       -         -  

7500C                 -         -         -         -         -         -         100     5,551       -         -         -         -       1,600    12,660     4,350    19,799       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,577    41,530       -         -         -         -      42,182    41,739    43,295    42,395       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,555       -         -         -         -       1,450    11,980     4,000    19,029     7,350    24,970    14,050    33,162    20,250    39,451       -         -  
7600P                 -         -         -         -         -         -      41,579    41,531       -         -         -         -      42,192    41,775    43,323    42,461    44,650    43,364    47,115    45,097    49,632    46,996       -         -  

7700C                 -         -         -         -         -         -          50     4,160       -         -         -         -       1,250    11,170     3,650    18,243       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,586    41,554       -         -         -         -      42,190    41,813    43,331    42,520       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,813       -         -         -         -       1,150    10,610     3,300    17,438     6,200    23,330    12,750    31,943    18,750    38,423       -         -  
7800P                 -         -         -         -         -         -      41,586    41,554       -         -         -         -      42,180    41,831    43,316    42,567    44,682    43,509    47,249    45,317    49,829    47,265       -         -  

7900C                 -         -         -         -         -         -          50     3,505       -         -         -         -       1,000     9,907     3,050    16,761       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,586    41,554       -         -         -         -      42,158    41,851    43,291    42,597       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,234       -         -         -         -         900     9,341     2,800    16,075     5,350    21,878    11,600    30,757    17,300    37,366       -         -  
8000P                 -         -         -         -         -         -      41,586    41,554       -         -         -         -      42,135    41,861    43,252    42,619    44,629    43,604    47,290    45,482    49,933    47,488       -         -  

8100C                 -         -         -         -         -         -          50     2,993       -         -         -         -         800     8,774     2,550    15,377       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,586    41,555       -         -         -         -      42,106    41,869    43,202    42,635       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,194       -         -       4,650    20,525    10,550    29,585    16,050    36,348       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      42,071    41,872       -         -      44,517    43,653    47,260    45,601    49,952    47,656       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,199       -         -       4,050    19,245     9,650    28,475       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      42,005    41,868       -         -      44,368    43,667    47,173    45,681       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,403       -         -       3,500    17,984     8,800    27,368       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,949    41,857       -         -      44,187    43,655    47,042    45,730       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,593       -         -       3,050    16,829     8,050    26,308       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,885    41,839       -         -      44,001    43,624    46,881    45,752       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,051       -         -       2,650    15,723     7,350    25,262       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,848    41,824       -         -      43,806    43,573    46,692    45,749       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,515       -         -       2,300    14,671     6,750    24,283       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,809    41,807       -         -      43,610    43,510    46,494    45,729       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,976       -         -       2,050    13,796     6,200    23,333       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,768    41,785       -         -      43,452    43,449    46,286    45,692       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,416       -         -       1,750    12,787     5,700    22,417       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,724    41,759       -         -      43,251    43,364    46,073    45,641       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,550    11,988     5,250    21,542       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,722    41,756       -         -      43,101    43,291    45,861    45,581       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -       1,350    11,172     4,850    20,712       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,675    41,723       -         -      42,945    43,207    45,654    45,513       -         -         -         -  



Back to Top



ICB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,408       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,409       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,412       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,399     9,431       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,409     9,448       -         -  
5600P                 -         -         -         -          30       490       -         -  

5800C                 -         -       9,376     9,376     9,428     9,472       -         -  
5800P                 -         -          10       468        50       663       -         -  

5900C                 -         -       9,376     9,376       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,383     9,384     9,453     9,501     9,634     9,752
6000P                 -         -          10       468        80       875       290     1,730

6100C                 -         -       9,383     9,384       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,383     9,384     9,481     9,530       -         -  
6200P                 -         -          10       468       120     1,115       -         -  

6300C                 -         -       9,384     9,385       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,387     9,388     9,512     9,560       -         -  
6400P                 -         -          10       526       170     1,384       -         -  

6500C                 -         -       9,388     9,388       -         -         -         -  
6500P                 -         -          20       683       -         -         -         -  

6600C                 -         -       9,389     9,389     9,545     9,590       -         -  
6600P                 -         -          30       827       240     1,698       -         -  

6700C                 -         -       9,389     9,391     9,560     9,603       -         -  
6700P                 -         -          40       972       280     1,865       -         -  

6800C                 -         -       9,389     9,391     9,574     9,617       -         -  
6800P                 -         -          50     1,122       330     2,050       -         -  

6900C                 -         -       9,388     9,389     9,586     9,630       -         -  
6900P                 -         -          60     1,283       390     2,251       -         -  

7000C               9,367     9,371     9,385     9,389     9,595     9,641     9,909    10,008
7000P                  10     1,200        80     1,480       450     2,449     1,090     3,638

7100C               9,364     9,369     9,377     9,387     9,599     9,649     9,919    10,022
7100P                  10     1,387        90     1,663       520     2,661     1,220     3,862

7200C               9,363     9,369     9,367     9,383     9,597     9,654     9,919    10,034
7200P                  10     1,601       110     1,879       610     2,895     1,370     4,095

7300C               9,343     9,363     9,352     9,377     9,586     9,657     9,911    10,042
7300P                  20     1,903       140     2,118       700     3,125     1,520     4,325

7400C               9,337     9,363     9,321     9,367     9,564     9,655     9,891    10,045
7400P                  30     2,199       170     2,367       810     3,372     1,690     4,560

7500C               9,310     9,355     9,290     9,357     9,529     9,649     9,859    10,042
7500P                  40     2,507       210     2,633       930     3,625     1,940     4,823

7600C               9,274     9,347     9,236     9,340     9,480     9,637     9,812    10,036
7600P                  50     2,828       260     2,912     1,090     3,903     2,140     5,061

7700C               9,206     9,331     9,162     9,317     9,412     9,619     9,750    10,021
7700P                  60     3,166       320     3,203     1,250     4,173     2,360     5,301

7800C               9,146     9,321     9,071     9,291     9,323     9,594     9,671    10,001
7800P                  80     3,523       380     3,503     1,420     4,443     2,560     5,532

7900C               9,044     9,303     8,948     9,255     9,212     9,561     9,573     9,975
7900P                 100     3,887       460     3,811     1,610     4,718     2,770     5,764

8000C               8,889     9,276     8,789     9,212     9,075     9,520     9,456     9,940
8000P                 130     4,259       560     4,125     1,780     4,983     3,000     5,999

8100C               8,672     9,239     8,581     9,153     8,911     9,469     9,317     9,897
8100P                 170     4,633       680     4,440     1,970     5,254     3,260     6,236

8200C               8,382     9,192     8,332     9,083     8,715     9,407     9,158     9,847
8200P                 220     5,007       810     4,758     2,180     5,531     3,550     6,471

8300C               7,670     9,127     8,029     9,000     8,490     9,335     8,976     9,787
8300P                 280     5,379       930     5,084     2,430     5,812     3,850     6,705

8400C               6,750     9,049     7,666     8,897     8,232     9,250     8,772     9,719
8400P                 360     5,745     1,080     5,406     2,700     6,092     4,180     6,935

8500C               5,870     8,933     6,840     8,804     7,944     9,162     8,545     9,647
8500P                 450     6,108     1,280     5,715     3,000     6,370     4,570     7,162

8600C               4,990     8,811     6,080     8,658     7,616     9,051     8,292     9,560
8600P                 590     6,451     1,510     6,015     3,330     6,646     4,960     7,381

8700C               4,150     8,646     5,300     8,506     7,020     8,926     8,021     9,460
8700P                 760     6,783     1,780     6,302     3,710     6,913     5,390     7,592

8800C               3,370     8,421     4,620     8,304     6,420     8,787     7,732     9,352
8800P                 990     7,090     2,080     6,579     4,130     7,170     5,850     7,795

8900C               2,670     8,120     4,010     8,063     5,880     8,629     7,320     9,232
8900P               1,270     7,377     2,430     6,836     4,570     7,417     6,330     7,989

9000C               2,060     7,772     3,450     7,791     5,370     8,458     6,840     9,105
9000P               1,660     7,620     2,860     7,063     5,050     7,651     6,764     8,174

9100C               1,570     7,569     2,940     7,490     4,880     8,275     6,390     8,968
9100P               2,160     7,820     3,340     7,397     5,570     7,869     7,100     8,345

9200C               1,160     7,333     2,480     7,163     4,430     8,078     5,930     8,821
9200P               2,890     8,030     3,890     7,710     6,150     8,067     7,422     8,508

9300C                 850     7,058     2,090     6,809     4,030     7,870     5,530     8,667
9300P               3,430     8,485     4,500     7,987     6,730     8,257     7,729     8,656

9400C                 620     6,751     1,770     6,439     3,660     7,652     5,110     8,505
9400P               4,200     8,735     5,170     8,227     7,212     8,428     8,019     8,796

9500C                 450     6,419     1,500     6,123     3,300     7,426     4,790     8,340
9500P               5,040     8,911     5,880     8,436     7,566     8,582     8,289     8,925

9600C                 310     6,078     1,260     5,837     3,010     7,197     4,460     8,168
9600P               5,920     9,044     6,710     8,574     7,878     8,700     8,531     9,033

9700C                 220     5,716     1,060     5,542     2,730     6,963     4,150     7,991
9700P               6,820     9,151     7,500     8,724     8,170     8,827     8,758     9,141

9800C                 150     5,347       880     5,244     2,470     6,724     3,830     7,807
9800P               7,750     9,228     7,906     8,851     8,429     8,937     8,962     9,239

9900C                 100     4,972       730     4,942     2,240     6,486     3,590     7,628
9900P               8,694     9,282     8,239     8,954     8,662     9,040     9,149     9,329

10000C                 60     4,595       620     4,640     2,030     6,248     3,320     7,438
10000P              8,962     9,313     8,518     9,044     8,864     9,127     9,313     9,412

10100C                 40     4,216       530     4,342     1,830     6,007     3,110     7,259
10100P              9,135     9,336     8,744     9,115     9,037     9,204     9,458     9,485

10200C                 30     3,843       440     4,051     1,670     5,778     2,880     7,067
10200P              9,271     9,356     8,921     9,174     9,187     9,274     9,586     9,550

10300C                 20     3,479       360     3,763     1,510     5,544     2,680     6,880
10300P              9,336     9,367     9,063     9,224     9,307     9,331     9,694     9,609

10400C                 10     3,112       300     3,487     1,360     5,312     2,510     6,699
10400P              9,344     9,367     9,165     9,260     9,411     9,383     9,787     9,661

10500C                 10     2,791       240     3,213     1,250     5,103     2,320     6,506
10500P              9,376     9,376     9,250     9,295     9,492     9,427     9,863     9,706

10600C                 10     2,500       200     2,957     1,090     4,847     2,140     6,312
10600P              9,376     9,376     9,302     9,316     9,554     9,461     9,924     9,744

10700C                 10     2,237       160     2,707       980     4,627     2,040     6,156
10700P              9,376     9,376     9,336     9,332     9,601     9,490     9,975     9,778

10800C                 10     2,002       130     2,472       870     4,400     1,890     5,970
10800P              9,376     9,376     9,363     9,347     9,637     9,517    10,012     9,807

10900C                 10     1,794       110     2,259       780     4,190     1,700     5,752
10900P              9,376     9,376     9,383     9,360     9,659     9,536    10,040     9,831

11000C                 10     1,610        90     2,053       700     3,988     1,570     5,567
11000P              9,376     9,376     9,393     9,368     9,673     9,552    10,057     9,851

11100C                 10     1,448        70     1,850       620     3,781     1,450     5,385
11100P              9,376     9,376     9,396     9,372     9,679     9,564    10,068     9,867

11200C                 10     1,306        60     1,682       560     3,597     1,340     5,206
11200P              9,376     9,376     9,399     9,376     9,679     9,570    10,070     9,879

11300C                 10     1,181        50     1,520       500     3,412     1,230     5,023
11300P              9,376     9,376     9,399     9,381     9,674     9,577    10,066     9,888

11400C                 10     1,070        40     1,363       440     3,221     1,140     4,855
11400P              9,376     9,376     9,399     9,381     9,665     9,579    10,058     9,895

11500C                 10       973        30     1,206       390     3,044     1,050     4,684
11500P              9,376     9,376     9,396     9,383     9,653     9,581    10,045     9,897

11600C                 10       888        20     1,041       350     2,884       970     4,519
11600P              9,376     9,376     9,392     9,384     9,639     9,579    10,029     9,899

11700C                -         -          10       849       310     2,722       890     4,350
11700P                -         -       9,392     9,384     9,623     9,577    10,009     9,897

11800C                -         -          10       780       280     2,582       820     4,192
11800P                -         -       9,392     9,384     9,609     9,574     9,986     9,895

12000C                -         -         -         -         220     2,294       -         -  
12000P                -         -         -         -       9,577     9,564       -         -  

12200C                -         -         -         -         170     2,024       -         -  
12200P                -         -         -         -       9,544     9,550       -         -  

12400C                -         -         -         -         140     1,818       -         -  
12400P                -         -         -         -       9,520     9,538       -         -  

12600C                -         -         -         -         110     1,606       -         -  
12600P                -         -         -         -       9,494     9,525       -         -  

12800C                -         -         -         -          90     1,436       -         -  
12800P                -         -         -         -       9,476     9,512       -         -  

13000C                -         -         -         -          70     1,262       -         -  
13000P                -         -         -         -       9,456     9,497       -         -  

13200C                -         -         -         -          50     1,075       -         -  
13200P                -         -         -         -       9,436     9,480       -         -  

13400C                -         -         -         -          40       950       -         -  
13400P                -         -         -         -       9,425     9,469       -         -  

13600C                -         -         -         -          30       821       -         -  
13600P                -         -         -         -       9,413     9,457       -         -  

13800C                -         -         -         -          20       680       -         -  
13800P                -         -         -         -       9,413     9,454       -         -  

14000C                -         -         -         -          10       510       -         -  
14000P                -         -         -         -       9,401     9,440       -         -  

14200C                -         -         -         -          10       485       -         -  
14200P                -         -         -         -       9,401     9,439       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,389     9,420       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,419       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,389     9,419       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,389     9,417       -         -  



Back to Top



MCS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,833    23,860       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,833    23,860       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,833    23,860       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,873       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,873       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,846    23,886       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,846    23,900       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,846    23,900       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,860    23,913       -         -  
15600P                -         -          10     1,191        20     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,860    23,913       -         -  
15800P                -         -          10     1,191        30     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,860    23,940       -         -  
16000P                -         -          10     1,191        40     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,873    23,953       -         -  
16200P                -         -          10     1,191        50     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,886    23,966       -         -  
16400P                -         -          10     1,191        60     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,900    23,993       -         -  
16600P                -         -          10     1,191        70     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,913    24,006       -         -  
16800P                -         -          10     1,191        80     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,913    24,019       -         -  
17000P                -         -          10     1,191        90     1,276       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,940    24,046       -         -  
17200P                -         -          10     1,191       110     1,436       -         -  

17300C                -         -      23,833    23,833       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,833    23,833    23,953    24,073       -         -  
17400P                -         -          10     1,191       130     1,582       -         -  

17500C                -         -      23,833    23,833       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,833    23,833    23,966    24,086       -         -  
17600P                -         -          10     1,191       150     1,742       -         -  

17700C                -         -      23,833    23,833       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,833    23,833    23,993    24,112       -         -  
17800P                -         -          10     1,191       170     1,901       -         -  

17900C                -         -      23,833    23,833       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,833    23,833    24,019    24,139       -         -  
18000P                 10     1,191        10     1,191       200     2,088       -         -  

18100C             23,820    23,820    23,833    23,833       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,833    24,033    24,166       -         -  
18200P                 10     1,191        10     1,191       230     2,287       -         -  

18300C             23,820    23,820    23,833    23,833    24,046    24,179       -         -  
18300P                 10     1,191        10     1,191       240     2,354       -         -  

18400C             23,820    23,820    23,833    23,846    24,059    24,192       -         -  
18400P                 10     1,191        10     1,191       260     2,473       -         -  

18500C             23,820    23,820    23,833    23,846    24,073    24,206       -         -  
18500P                 10     1,191        10     1,191       280     2,593       -         -  

18600C             23,820    23,820    23,833    23,846    24,086    24,219       -         -  
18600P                 10     1,191        10     1,191       300     2,699       -         -  

18700C             23,820    23,820    23,833    23,846    24,099    24,232       -         -  
18700P                 10     1,191        10     1,191       320     2,806       -         -  

18800C             23,820    23,820    23,833    23,846    24,112    24,245       -         -  
18800P                 10     1,191        10     1,191       340     2,926       -         -  

18900C             23,820    23,820    23,846    23,846    24,139    24,259       -         -  
18900P                 10     1,191        10     1,191       370     3,059       -         -  

19000C             23,820    23,820    23,846    23,846    24,152    24,272       -         -  
19000P                 10     1,191        10     1,191       390     3,178       -         -  

19100C             23,820    23,820    23,846    23,846    24,166    24,285       -         -  
19100P                 10     1,191        10     1,191       430     3,338       -         -  

19200C             23,820    23,820    23,846    23,846    24,179    24,312       -         -  
19200P                 10     1,191        10     1,191       450     3,444       -         -  

19300C             23,820    23,820    23,846    23,846    24,206    24,325       -         -  
19300P                 10     1,191        10     1,191       480     3,591       -         -  

19400C             23,820    23,820    23,846    23,846    24,219    24,339       -         -  
19400P                 10     1,191        10     1,191       510     3,724       -         -  

19500C             23,820    23,820    23,846    23,846    24,232    24,352       -         -  
19500P                 10     1,191        20     1,191       540     3,857       -         -  

19600C             23,820    23,820    23,846    23,846    24,245    24,365       -         -  
19600P                 10     1,191        30     1,316       570     3,990       -         -  

19700C             23,820    23,820    23,860    23,860    24,259    24,378       -         -  
19700P                 10     1,191        40     1,476       630     4,202       -         -  

19800C             23,820    23,820    23,860    23,860    24,285    24,392       -         -  
19800P                 10     1,191        50     1,609       650     4,309       -         -  

19900C             23,820    23,820    23,860    23,860    24,299    24,405    25,004    25,270
19900P                 10     1,191        60     1,755       690     4,468     1,710     7,142

20000C             23,820    23,820    23,860    23,860    24,312    24,418    25,043    25,296
20000P                 10     1,250        70     1,888       760     4,681     1,790     7,328

20200C             23,820    23,820    23,860    23,860    24,352    24,458    25,097    25,336
20200P                 10     1,409        90     2,154       830     4,974     1,980     7,727

20400C             23,820    23,820    23,860    23,860    24,378    24,485    25,150    25,389
20400P                 10     1,582       110     2,420       930     5,320     2,170     8,126

20600C             23,807    23,807    23,860    23,860    24,405    24,498    25,203    25,429
20600P                 10     1,782       130     2,699     1,040     5,679     2,380     8,538

20800C             23,807    23,807    23,860    23,860    24,432    24,525    25,256    25,482
20800P                 10     2,008       150     2,992     1,170     6,064     2,610     8,964

21000C             23,807    23,807    23,860    23,860    24,445    24,551    25,296    25,509
21000P                 20     2,433       180     3,338     1,310     6,463     2,860     9,389

21200C             23,793    23,807    23,846    23,860    24,458    24,565    25,323    25,549
21200P                 30     2,846       210     3,684     1,460     6,862     3,120     9,828

21400C             23,780    23,793    23,833    23,846    24,458    24,578    25,336    25,575
21400P                 40     3,245       250     4,069     1,620     7,288     3,400    10,267

21600C             23,780    23,793    23,820    23,846    24,458    24,578    25,349    25,602
21600P                 50     3,670       300     4,482     1,800     7,714     3,700    10,706

21800C             23,753    23,793    23,793    23,833    24,432    24,591    25,336    25,615
21800P                 60     4,123       360     4,921     2,000     8,166     4,020    11,158

22000C             23,740    23,780    23,753    23,820    24,392    24,578    25,309    25,615
22000P                 70     4,588       420     5,373     2,220     8,631     4,360    11,624

22200C             23,700    23,767    23,700    23,807    24,352    24,578    25,270    25,629
22200P                 80     5,093       490     5,852     2,450     9,097     4,720    12,076

22400C             23,647    23,753    23,634    23,780    24,272    24,551    25,216    25,615
22400P                100     5,665       580     6,357     2,710     9,589     5,110    12,541

22600C             23,594    23,740    23,554    23,753    24,179    24,538    25,123    25,602
22600P                120     6,251       670     6,862     3,070    10,134     5,520    13,007

22800C             23,514    23,727    23,434    23,713    24,073    24,498    25,030    25,575
22800P                150     6,876       780     7,408     3,380    10,640     5,950    13,472

23000C             23,421    23,700    23,288    23,660    23,926    24,458    24,897    25,549
23000P                180     7,527       910     7,966     3,710    11,145     6,520    13,965

23200C             23,288    23,660    23,115    23,607    23,753    24,405    24,751    25,509
23200P                210     8,192     1,050     8,538     4,050    11,650     7,010    14,417

23400C             23,115    23,634    22,902    23,541    23,554    24,339    24,578    25,456
23400P                260     8,884     1,220     9,123     4,390    12,156     7,410    14,856

23600C             22,889    23,580    22,636    23,461    23,314    24,259    24,365    25,389
23600P                320     9,589     1,400     9,709     4,730    12,648     7,910    15,308

23800C             22,610    23,527    22,304    23,354    23,035    24,166    24,139    25,309
23800P                380    10,320     1,620    10,320     5,070    13,153     8,440    15,760

24000C             22,250    23,461    21,931    23,248    22,716    24,059    23,873    25,230
24000P                470    11,039     1,860    10,919     5,480    13,672     9,020    16,226

24200C             21,785    23,368    21,479    23,115    22,357    23,940    23,580    25,123
24200P                570    11,783     2,100    11,544     5,960    14,204     9,620    16,664

24400C             21,200    23,261    20,960    22,955    21,958    23,807    23,261    25,017
24400P                690    12,515     2,370    12,169     6,440    14,736    10,210    17,103

24600C             20,375    23,048    20,362    22,782    21,519    23,647    22,902    24,897
24600P                840    13,246     2,640    12,794     6,990    15,268    10,860    17,542

24800C             18,790    22,915    19,684    22,570    21,040    23,474    22,516    24,751
24800P              1,000    13,965     2,980    13,406     7,570    15,800    11,560    17,981

25000C             16,960    22,743    18,912    22,330    20,508    23,288    22,104    24,605
25000P              1,180    14,696     3,390    14,018     8,180    16,332    12,250    18,407

25200C             15,030    22,649    17,390    22,064    19,923    23,075    21,652    24,432
25200P              1,400    15,401     3,840    14,603     8,830    16,851    13,080    18,819

25400C             13,330    22,357    15,910    21,772    19,311    22,849    21,186    24,259
25400P              1,690    16,079     4,340    15,188     9,590    17,356    13,870    19,231

25600C             11,660    22,038    14,400    21,452    18,646    22,610    20,668    24,073
25600P              2,040    16,744     4,890    15,747    10,350    17,848    14,730    19,630

25800C             10,020    21,665    13,000    21,080    17,540    22,344    20,149    23,860
25800P              2,460    17,369     5,500    16,292    11,150    18,340    15,660    20,003

26000C              8,660    21,067    11,700    20,654    16,440    22,038    19,590    23,634
26000P              2,950    17,968     6,170    16,824    12,070    18,806    16,465    20,375

26200C              7,200    20,521    10,380    20,216    15,250    21,732    19,019    23,394
26200P              3,540    18,540     7,020    17,276    12,940    19,271    17,117    20,734

26400C              5,980    19,790     9,250    19,684    14,320    21,399    18,340    23,142
26400P              4,310    19,019     7,930    17,915    13,880    19,710    17,755    21,080

26600C              4,910    19,378     8,220    19,112    13,300    21,040    17,440    22,876
26600P              5,170    19,484     8,880    18,566    14,920    20,122    18,367    21,413

26800C              3,960    18,952     7,270    18,500    12,440    20,668    16,530    22,610
26800P              6,290    19,830     9,800    19,231    16,090    20,495    18,979    21,718

27000C              3,150    18,487     6,420    17,848    11,580    20,282    15,670    22,317
27000P              7,270    20,654    10,890    19,817    17,223    20,854    19,564    21,998

27200C              2,500    17,941     5,660    17,170    10,770    19,883    14,860    22,011
27200P              8,800    21,173    12,130    20,335    17,955    21,200    20,122    22,277

27400C              1,970    17,356     5,000    16,465    10,020    19,457    14,080    21,705
27400P             10,260    21,732    13,440    20,814    18,646    21,519    20,668    22,556

27600C              1,530    16,731     4,410    15,747     9,290    19,032    13,340    21,386
27600P             11,900    22,117    14,810    21,240    19,311    21,825    21,173    22,796

27800C              1,180    16,079     3,870    15,042     8,650    18,593    12,630    21,053
27800P             13,500    22,530    16,550    21,479    19,936    22,131    21,639    23,009

28000C                890    15,401     3,390    14,483     7,970    18,141    11,940    20,721
28000P             14,990    23,048    18,050    21,812    20,468    22,304    22,078    23,221

28200C                700    14,683     2,960    13,911     7,470    17,702    11,360    20,388
28200P             17,030    23,035    19,165    22,117    21,000    22,543    22,503    23,434

28400C                510    13,965     2,570    13,326     6,920    17,236    10,750    20,043
28400P             18,700    23,368    19,936    22,383    21,479    22,756    22,889    23,620

28600C                370    13,220     2,230    12,741     6,430    16,771    10,130    19,670
28600P             20,700    23,381    20,615    22,610    21,931    22,955    23,248    23,793

28800C                270    12,475     1,950    12,156     5,940    16,305     9,560    19,311
28800P             21,958    23,514    21,213    22,809    22,330    23,142    23,580    23,966

29000C                190    11,730     1,700    11,571     5,510    15,840     9,030    18,952
29000P             22,516    23,594    21,732    22,982    22,689    23,301    23,873    24,112

29200C                130    10,972     1,510    10,985     5,100    15,374     8,530    18,580
29200P             22,796    23,620    22,184    23,128    23,022    23,447    24,152    24,259

29400C                 90    10,214     1,310    10,413     4,730    14,922     8,050    18,207
29400P             23,368    23,727    22,556    23,261    23,314    23,580    24,392    24,392

29600C                 60     9,469     1,120     9,842     4,370    14,457     7,630    17,848
29600P             23,554    23,767    22,862    23,368    23,567    23,713    24,618    24,511

29800C                 40     8,724       950     9,270     4,090    14,031     7,230    17,489
29800P             23,674    23,780    23,115    23,461    23,780    23,820    24,817    24,618

30000C                 30     8,019       810     8,724     3,790    13,579     6,820    17,103
30000P             23,727    23,793    23,314    23,541    23,966    23,913    24,990    24,711

30200C                 20     7,315       690     8,192     3,530    13,153     6,480    16,758
30200P             23,780    23,807    23,474    23,607    24,126    23,993    25,137    24,804

30400C                 10     6,596       580     7,660     3,260    12,714     6,110    16,385
30400P             23,807    23,807    23,594    23,660    24,259    24,073    25,270    24,884

30600C                 10     5,998       490     7,155     2,960    12,236     5,760    16,013
30600P             23,807    23,807    23,687    23,700    24,365    24,139    25,376    24,950

30800C                 10     5,453       420     6,676     2,730    11,810     5,420    15,627
30800P             23,820    23,820    23,753    23,740    24,458    24,192    25,469    25,017

31000C                 10     4,947       350     6,211     2,590    11,464     5,100    15,255
31000P             23,820    23,820    23,807    23,767    24,525    24,245    25,536    25,070

31200C                 10     4,482       300     5,772     2,310    10,972     4,800    14,896
31200P             23,820    23,820    23,846    23,780    24,578    24,285    25,602    25,110

31400C                 10     4,069       250     5,333     2,120    10,560     4,520    14,523
31400P             23,820    23,820    23,873    23,807    24,618    24,312    25,642    25,150

31600C                 10     3,697       200     4,894     1,950    10,161     4,250    14,164
31600P             23,820    23,820    23,886    23,820    24,631    24,339    25,669    25,190

31800C                 10     3,364       170     4,522     1,790     9,762     4,000    13,805
31800P             23,820    23,820    23,886    23,833    24,644    24,365    25,682    25,216

32000C                 10     3,072       140     4,149     1,640     9,376     3,760    13,446
32000P             23,820    23,820    23,886    23,833    24,644    24,378    25,695    25,243

32200C                 10     2,793       120     3,817     1,510     9,017     3,530    13,087
32200P             23,820    23,820    23,886    23,833    24,644    24,392    25,682    25,256

32400C                 10     2,553       100     3,497     1,380     8,645     3,310    12,728
32400P             23,820    23,820    23,886    23,846    24,631    24,405    25,669    25,270

32600C                 10     2,340        80     3,178     1,260     8,285     3,110    12,382
32600P             23,820    23,820    23,873    23,846    24,618    24,405    25,655    25,283

32800C                 10     2,141        70     2,912     1,160     7,953     2,920    12,049
32800P             23,820    23,820    23,873    23,846    24,591    24,405    25,629    25,283

33000C                 10     1,968        60     2,673     1,060     7,620     2,740    11,717
33000P             23,820    23,820    23,873    23,846    24,565    24,405    25,589    25,283

33200C                 10     1,808        50     2,433       970     7,288     2,570    11,384
33200P             23,820    23,820    23,860    23,846    24,538    24,405    25,549    25,283

33400C                 10     1,675        40     2,194       890     6,982     2,410    11,052
33400P             23,820    23,820    23,860    23,846    24,498    24,392    25,509    25,270

33600C                 10     1,542        30     1,941       840     6,743     2,260    10,733
33600P             23,820    23,820    23,846    23,846    24,472    24,378    25,469    25,270

33800C                 10     1,436        20     1,675       740     6,384     2,120    10,427
33800P             23,820    23,820    23,846    23,846    24,432    24,378    25,416    25,256

34000C                 10     1,330        10     1,356       680     6,118       -         -  
34000P             23,820    23,820    23,846    23,846    24,405    24,365       -         -  

34200C                -         -          10     1,263       -         -         -         -  
34200P                -         -      23,846    23,846       -         -         -         -  

34400C                -         -          10     1,191       570     5,586       -         -  
34400P                -         -      23,833    23,833    24,339    24,339       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,833    23,833       -         -         -         -  

34800C                -         -          10     1,191       470     5,067       -         -  
34800P                -         -      23,833    23,833    24,272    24,312       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,833    23,833       -         -         -         -  

35200C                -         -         -         -         400     4,641       -         -  
35200P                -         -         -         -      24,219    24,285       -         -  



Back to Top



MHK (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768       768       768



Back to Top



MTR (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,096    12,085       -         -         -         -         -         -         -         -  
645P                  -         -          95       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,096    12,085       -         -         -         -         -         -         -         -  
650P                  -         -         102       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,092    12,081       -         -         -         -         -         -         -         -  
655P                  -         -         110       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,088    12,079       -         -         -         -         -         -         -         -  
660P                  -         -         117       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,087    12,077       -         -         -         -         -         -         -         -  
665P                  -         -         123       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,084    12,075       -         -         -         -         -         -         -         -  
670P                  -         -         131       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,080    12,071       -         -         -         -         -         -         -         -  
675P                  -         -         138       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,079    12,071       -         -         -         -         -         -         -         -  
680P                  -         -         144       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,075    12,067       -         -         -         -         -         -         -         -  
685P                  -         -         151       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,073    12,065       -         -         -         -         -         -         -         -  
690P                  -         -         159       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,069    12,063       -         -         -         -         -         -         -         -  
695P                  -         -         166       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,065    12,059       -         -         -         -         -         -         -         -  
700P                  -         -         172       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,064    12,057       -         -         -         -         -         -         -         -  
705P                  -         -         180       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,059    12,055       -         -         -         -         -         -         -         -  
710P                  -         -         187       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,055    12,051       -         -         -         -         -         -         -         -  
715P                  -         -         194       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,051    12,047       -         -         -         -         -         -         -         -  
720P                  -         -         202       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,049    12,047       -         -         -         -         -         -         -         -  
725P                  -         -         208       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,044    12,043       -         -         -         -         -         -         -         -  
730P                  -         -         216       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,040    12,039       -         -         -         -         -         -         -         -  
735P                  -         -         223       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,039    12,037       -         -         -         -         -         -         -         -  
740P                  -         -         230       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,033    12,033       -         -         -         -         -         -         -         -  
745P                  -         -         238       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,029    12,029    11,723    11,745       -         -         -         -         -         -  
750P                  -         -         244       609     1,337     1,569       -         -         -         -         -         -  

755C                  -         -      12,024    12,025    11,715    11,739       -         -         -         -         -         -  
755P                  -         -         252       609     1,351     1,588       -         -         -         -         -         -  

760C                  -         -      12,021    12,025    11,707    11,733       -         -         -         -         -         -  
760P                  -         -         259       609     1,367     1,607       -         -         -         -         -         -  

765C                  -         -      12,017    12,021    11,698    11,726       -         -         -         -         -         -  
765P                  -         -         267       609     1,383     1,627       -         -         -         -         -         -  

770C                  -         -      12,012    12,017    11,690    11,719       -         -         -         -         -         -  
770P                  -         -         275       609     1,396     1,646       -         -         -         -         -         -  

775C                  -         -      12,007    12,013    11,682    11,713       -         -         -         -         -         -  
775P                  -         -         281       609     1,412     1,666       -         -         -         -         -         -  

780C                  -         -      12,004    12,012    11,673    11,707       -         -         -         -         -         -  
780P                  -         -         289       609     1,427     1,685       -         -         -         -         -         -  

785C                  -         -      11,999    12,008    11,665    11,700       -         -         -         -         -         -  
785P                  -         -         296       609     1,443     1,706       -         -         -         -         -         -  

790C                  -         -      11,993    12,004    11,656    11,694       -         -         -         -         -         -  
790P                  -         -         304       609     1,456     1,725       -         -         -         -         -         -  

795C                  -         -      11,988    11,999    11,646    11,686       -         -         -         -         -         -  
795P                  -         -         312       609     1,473     1,746       -         -         -         -         -         -  

800C                  -         -      11,985    11,997    11,638    11,681       -         -         -         -         -         -  
800P                  -         -         320       609     1,486     1,766       -         -         -         -         -         -  

805C                  -         -      11,980    11,993    11,629    11,673       -         -         -         -         -         -  
805P                  -         -         327       609     1,504     1,787       -         -         -         -         -         -  

810C                  -         -      11,973    11,989    11,620    11,666       -         -         -         -         -         -  
810P                  -         -         335       609     1,518     1,807       -         -         -         -         -         -  

815C                  -         -      11,968    11,985    11,610    11,660       -         -         -         -         -         -  
815P                  -         -         343       609     1,533     1,827       -         -         -         -         -         -  

820C                  -         -      11,962    11,980    11,601    11,653       -         -         -         -         -         -  
820P                  -         -         351       622     1,550     1,850       -         -         -         -         -         -  

825C                  -         -      11,956    11,976    11,592    11,646       -         -         -         -         -         -  
825P                  -         -         359       639     1,565     1,869       -         -         -         -         -         -  

830C                  -         -      11,952    11,975    11,582    11,638       -         -         -         -         -         -  
830P                  -         -         367       655     1,580     1,891       -         -         -         -         -         -  

835C                  -         -      11,947    11,971    11,572    11,632       -         -         -         -         -         -  
835P                  -         -         375       671     1,597     1,913       -         -         -         -         -         -  

840C                  -         -      11,940    11,966    11,561    11,624       -         -         -         -         -         -  
840P                  -         -         383       688     1,613     1,933       -         -         -         -         -         -  

845C                  -         -      11,934    11,962    11,552    11,617       -         -         -         -         -         -  
845P                  -         -         391       706     1,627     1,955       -         -         -         -         -         -  

850C                  -         -      11,927    11,956    11,541    11,610       -         -         -         -         -         -  
850P                  -         -         399       723     1,643     1,977       -         -         -         -         -         -  

855C                  -         -      11,920    11,952    11,532    11,602       -         -         -         -         -         -  
855P                  -         -         406       742     1,659     1,998       -         -         -         -         -         -  

860C                  -         -      11,916    11,950    11,520    11,594       -         -         -         -         -         -  
860P                  -         -         416       760     1,677     2,022       -         -         -         -         -         -  

865C                  -         -      11,910    11,946    11,509    11,588       -         -         -         -         -         -  
865P                  -         -         424       778     1,693     2,044       -         -         -         -         -         -  

870C                  -         -      11,902    11,940    11,500    11,580       -         -         -         -         -         -  
870P                  -         -         432       798     1,709     2,066       -         -         -         -         -         -  

875C                  -         -      11,895    11,935    11,488    11,572       -         -         -         -         -         -  
875P                  -         -         441       816     1,726     2,089       -         -         -         -         -         -  

880C                  -         -      11,887    11,931    11,477    11,564       -         -         -         -         -         -  
880P                  -         -         449       836     1,742     2,112       -         -         -         -         -         -  

885C                  -         -      11,879    11,926    11,467    11,557       -         -         -         -         -         -  
885P                  -         -         458       856     1,758     2,135       -         -         -         -         -         -  

890C                  -         -      11,871    11,920    11,455    11,549    11,420    11,528       -         -         -         -  
890P                  -         -         466       876     1,775     2,158     2,363     2,738       -         -         -         -  

895C                  -         -      11,864    11,915    11,444    11,541    11,408    11,520       -         -         -         -  
895P                  -         -         476       896     1,791     2,182     2,380     2,762       -         -         -         -  

900C                  -         -      11,855    11,910    11,432    11,533    11,398    11,512       -         -         -         -  
900P                  -         -         484       917     1,808     2,206     2,397     2,787       -         -         -         -  

905C                  -         -      11,851    11,908    11,420    11,524    11,386    11,504       -         -         -         -  
905P                  -         -         493       938     1,826     2,230     2,416     2,811       -         -         -         -  

910C                  -         -      11,843    11,903    11,408    11,516    11,374    11,496       -         -         -         -  
910P                  -         -         502       961     1,843     2,254     2,435     2,836       -         -         -         -  

915C                  -         -      11,834    11,898    11,398    11,509    11,362    11,487       -         -         -         -  
915P                  -         -         510       984     1,858     2,276     2,452     2,862       -         -         -         -  

920C                  -         -      11,826    11,892    11,384    11,500    11,350    11,479       -         -         -         -  
920P                  -         -         520     1,006     1,875     2,302     2,471     2,887       -         -         -         -  

925C                  -         -      11,817    11,887    11,372    11,492    11,338    11,469       -         -         -         -  
925P                  -         -         529     1,029     1,893     2,327     2,489     2,912       -         -         -         -  

930C                  -         -      11,807    11,880    11,359    11,483    11,326    11,461       -         -         -         -  
930P                  -         -         538     1,053     1,911     2,352     2,508     2,937       -         -         -         -  

935C                  -         -      11,798    11,875    11,346    11,475    11,314    11,453       -         -         -         -  
935P                  -         -         547     1,077     1,928     2,378     2,527     2,964       -         -         -         -  

940C                  -         -      11,789    11,870    11,334    11,467    11,301    11,444       -         -         -         -  
940P                  -         -         557     1,102     1,944     2,401     2,546     2,989       -         -         -         -  

945C                  -         -      11,779    11,864    11,320    11,457    11,287    11,435       -         -         -         -  
945P                  -         -         566     1,126     1,963     2,428     2,565     3,016       -         -         -         -  

950C                  -         -      11,769    11,858    11,307    11,448    11,275    11,427       -         -         -         -  
950P                  -         -         577     1,153     1,981     2,455     2,585     3,043       -         -         -         -  

955C                  -         -      11,759    11,852    11,294    11,440    11,262    11,418       -         -         -         -  
955P                  -         -         586     1,178     1,997     2,480     2,604     3,070       -         -         -         -  

960C                  -         -      11,749    11,846    11,281    11,431    11,249    11,408       -         -         -         -  
960P                  -         -         595     1,204     2,016     2,507     2,624     3,097       -         -         -         -  

965C                  -         -      11,738    11,840    11,266    11,420    11,235    11,399       -         -         -         -  
965P                  -         -         606     1,232     2,036     2,534     2,644     3,125       -         -         -         -  

970C                  -         -      11,727    11,834    11,253    11,412    11,222    11,390       -         -         -         -  
970P                  -         -         615     1,260     2,052     2,560     2,663     3,153       -         -         -         -  

975C                  -         -      11,717    11,827    11,238    11,402    11,207    11,380       -         -         -         -  
975P                  -         -         626     1,288     2,072     2,588     2,683     3,181       -         -         -         -  

980C                  -         -      11,705    11,822    11,223    11,394    11,194    11,371       -         -         -         -  
980P                  -         -         635     1,318     2,089     2,614     2,705     3,210       -         -         -         -  

985C                  -         -      11,694    11,815    11,207    11,383    11,179    11,362       -         -         -         -  
985P                  -         -         646     1,348     2,109     2,644     2,725     3,238       -         -         -         -  

990C                  -         -      11,682    11,809    11,193    11,374    11,166    11,352       -         -         -         -  
990P                  -         -         657     1,377     2,126     2,671     2,746     3,267       -         -         -         -  

995C                  -         -      11,670    11,802    11,178    11,364    11,150    11,342       -         -         -         -  
995P                  -         -         667     1,409     2,146     2,701     2,767     3,297       -         -         -         -  

1000C                 -         -      11,658    11,795    11,162    11,354    11,137    11,332       -         -         -         -  
1000P                 -         -         678     1,441     2,163     2,729     2,789     3,326       -         -         -         -  

1010C                 -         -      11,633    11,782    11,130    11,334    11,106    11,312       -         -         -         -  
1010P                 -         -         699     1,506     2,203     2,787     2,830     3,386       -         -         -         -  

1020C                 -         -      11,602    11,763    11,097    11,312    11,074    11,291    11,169    11,380       -         -  
1020P                 -         -         727     1,581     2,242     2,847     2,871     3,446     3,281     3,829       -         -  

1030C                 -         -      11,573    11,750    11,064    11,293    11,042    11,271    11,138    11,360       -         -  
1030P                 -         -         750     1,653     2,280     2,908     2,914     3,508     3,328     3,892       -         -  

1040C                 -         -      11,544    11,734    11,028    11,270    11,011    11,249    11,108    11,339       -         -  
1040P                 -         -         772     1,729     2,322     2,971     2,957     3,571     3,376     3,958       -         -  

1050C                 -         -      11,509    11,715    10,992    11,249    10,976    11,227    11,074    11,318       -         -  
1050P                 -         -         801     1,812     2,362     3,035     3,003     3,636     3,426     4,024       -         -  

1060C                 -         -      11,476    11,700    10,955    11,226    10,940    11,205    11,041    11,295       -         -  
1060P                 -         -         825     1,895     2,403     3,100     3,048     3,702     3,475     4,092       -         -  

1070C                 -         -      11,443    11,684    10,915    11,202    10,904    11,182    11,008    11,274       -         -  
1070P                 -         -         851     1,983     2,444     3,168     3,094     3,770     3,525     4,161       -         -  

1080C                 -         -      11,402    11,662    10,874    11,177    10,867    11,158    10,972    11,250       -         -  
1080P                 -         -         881     2,078     2,491     3,239     3,142     3,841     3,577     4,232       -         -  

1090C                 -         -      11,363    11,645    10,831    11,152    10,827    11,133    10,936    11,226       -         -  
1090P                 -         -         908     2,175     2,534     3,310     3,192     3,912     3,630     4,305       -         -  

1100C                 -         -      11,319    11,622    10,786    11,126    10,787    11,109    10,899    11,202       -         -  
1100P                 -         -         940     2,282     2,580     3,384     3,241     3,986     3,685     4,379       -         -  

1110C                 -         -      11,271    11,600    10,741    11,101    10,746    11,082    10,860    11,177       -         -  
1110P                 -         -         974     2,392     2,622     3,459     3,291     4,061     3,739     4,455       -         -  

1120C                 -         -      11,225    11,581    10,693    11,073    10,702    11,057    10,819    11,152       -         -  
1120P                 -         -       1,002     2,505     2,670     3,537     3,344     4,138     3,797     4,533       -         -  

1130C              11,863    12,053    11,173    11,556    10,641    11,044    10,657    11,029    10,778    11,125       -         -  
1130P                 120     1,872     1,037     2,628     2,719     3,618     3,398     4,220     3,854     4,613       -         -  

1140C              11,826    12,043    11,116    11,531    10,588    11,015    10,610    11,001    10,734    11,097       -         -  
1140P                 130     2,040     1,074     2,758     2,770     3,702     3,452     4,301     3,912     4,694       -         -  

1150C              11,786    12,032    11,056    11,505    10,533    10,984    10,560    10,972    10,689    11,069       -         -  
1150P                 140     2,219     1,111     2,894     2,818     3,789     3,509     4,386     3,974     4,780       -         -  

1160C              11,742    12,020    10,988    11,473    10,473    10,952    10,509    10,943    10,642    11,040       -         -  
1160P                 150     2,411     1,157     3,040     2,872     3,878     3,568     4,474     4,036     4,866       -         -  

1170C              11,694    12,009    10,919    11,445    10,412    10,920    10,455    10,912    10,593    11,011       -         -  
1170P                 160     2,616     1,195     3,192     2,924     3,971     3,626     4,564     4,100     4,954       -         -  

1180C              11,642    11,997    10,846    11,416    10,347    10,884    10,399    10,880    10,541    10,980       -         -  
1180P                 170     2,835     1,236     3,351     2,980     4,068     3,689     4,657     4,165     5,046       -         -  

1190C              11,567    11,977    10,763    11,380    10,279    10,850    10,339    10,846    10,488    10,948       -         -  
1190P                 190     3,081     1,284     3,523     3,036     4,168     3,751     4,753     4,232     5,139       -         -  

1200C              11,501    11,966    10,674    11,344    10,205    10,811    10,276    10,811    10,432    10,915       -         -  
1200P                 200     3,330     1,335     3,702     3,097     4,273     3,817     4,853     4,301     5,236       -         -  

1210C              11,411    11,943    10,578    11,307    10,127    10,773    10,210    10,775    10,374    10,880       -         -  
1210P                 220     3,601     1,387     3,892     3,157     4,381     3,884     4,955     4,373     5,335       -         -  

1220C              11,311    11,920    10,476    11,267    10,045    10,731    10,141    10,738    10,311    10,844       -         -  
1220P                 240     3,886     1,440     4,092     3,222     4,495     3,954     5,063     4,446     5,438       -         -  

1230C              11,201    11,898    10,364    11,226     9,957    10,689    10,066    10,698    10,246    10,807       -         -  
1230P                 260     4,186     1,494     4,302     3,286     4,613     4,027     5,173     4,520     5,544       -         -  

1240C              11,077    11,874    10,239    11,178     9,863    10,642     9,988    10,657    10,177    10,769       -         -  
1240P                 280     4,499     1,560     4,525     3,356     4,738     4,101     5,289     4,599     5,653       -         -  

1250C              10,920    11,840    10,104    11,128     9,762    10,593     9,905    10,614    10,104    10,729    10,332    10,908
1250P                 310     4,827     1,610     4,760     3,430     4,870     4,178     5,409     4,680     5,766     4,994     6,020

1260C              10,747    11,806     9,952    11,070     9,654    10,544     9,815    10,569    10,026    10,686    10,262    10,870
1260P                 340     5,167     1,670     5,006     3,503     5,006     4,259     5,532     4,762     5,883     5,079     6,133

1270C              10,552    11,770     9,790    11,015     9,537    10,489     9,720    10,521     9,944    10,641    10,187    10,828
1270P                 370     5,516     1,720     5,264     3,583     5,151     4,343     5,663     4,849     6,006     5,167     6,251

1280C              10,315    11,723     9,605    10,945     9,411    10,431     9,617    10,469     9,855    10,594    10,108    10,784
1280P                 410     5,873     1,790     5,534     3,665     5,304     4,430     5,798     4,939     6,131     5,257     6,373

1290C              10,034    11,665     9,405    10,879     9,272    10,368     9,505    10,416     9,760    10,545    10,022    10,739
1290P                 460     6,235     1,850     5,816     3,755     5,466     4,522     5,939     5,032     6,262     5,350     6,498

1300C               9,719    11,606     9,179    10,798     9,122    10,303     9,385    10,359     9,658    10,493     9,931    10,690
1300P                 510     6,602     1,930     6,107     3,847     5,637     4,616     6,088     5,129     6,398     5,449     6,628

1310C               9,349    11,535     8,929    10,713     8,957    10,231     9,255    10,298     9,549    10,437     9,834    10,640
1310P                 570     6,970     2,010     6,410     3,948     5,855     4,716     6,244     5,229     6,539     5,550     6,763

1320C               8,922    11,451     8,650    10,617     8,778    10,153     9,111    10,233     9,429    10,379     9,727    10,586
1320P                 640     7,337     2,100     6,721     4,057     6,084     4,821     6,407     5,335     6,687     5,655     6,902

1330C               8,150    11,354     8,337    10,510     8,578    10,069     8,956    10,162     9,300    10,315     9,613    10,529
1330P                 720     7,702     2,200     7,041     4,169     6,329     4,932     6,580     5,446     6,841     5,765     7,049

1340C               7,250    11,234     7,989    10,396     8,359     9,977     8,783    10,086     9,159    10,248     9,486    10,468
1340P                 820     8,059     2,300     7,368     4,295     6,583     5,050     6,763     5,562     7,003     5,879     7,200

1350C               6,360    11,100     7,596    10,259     8,114     9,877     8,591    10,004     9,004    10,175     9,349    10,401
1350P                 930     8,414     2,430     7,694     4,426     6,853     5,173     6,955     5,684     7,172     5,999     7,357

1360C               5,500    10,929     7,158    10,113     7,840     9,767     8,379     9,913     8,831    10,097     9,198    10,331
1360P               1,070     8,758     2,560     8,026     4,573     7,132     5,305     7,160     5,813     7,349     6,127     7,522

1370C               4,670    10,723     6,540     9,939     7,534     9,643     8,140     9,814     8,641    10,012     9,030    10,254
1370P               1,240     9,089     2,720     8,352     4,733     7,424     5,447     7,378     5,950     7,537     6,260     7,695

1380C               3,870    10,477     5,710     9,804     7,188     9,509     7,872     9,705     8,428     9,917     8,843    10,171
1380P               1,440     9,408     2,890     8,678     4,907     7,729     5,599     7,611     6,095     7,733     6,401     7,876

1390C               3,110    10,282     4,910     9,723     6,802     9,355     7,569     9,582     8,187     9,815     8,633    10,080
1390P               1,680     9,711     3,090     8,994     5,105     8,038     5,762     7,861     6,251     7,942     6,550     8,066

1400C               2,410    10,162     4,140     9,630     6,361     9,182     7,223     9,445     7,916     9,702     8,394     9,978
1400P               1,980     9,990     3,320     9,300     5,321     8,360     5,942     8,131     6,417     8,164     6,708     8,265

1410C               1,860     9,982     3,410     9,522     5,770     8,985     6,826     9,291     7,607     9,574     8,123     9,867
1410P               2,430    10,210     3,590     9,591     5,567     8,682     6,140     8,421     6,596     8,400     6,878     8,477

1420C               1,380     9,775     2,850     9,347     5,130     8,736     6,458     9,099     7,252     9,432     7,811     9,742
1420P               2,950    10,437     4,030     9,815     5,901     8,926     6,409     8,684     6,792     8,651     7,062     8,700

1430C                 980     9,536     2,330     9,155     4,510     8,466     6,064     8,891     6,926     9,262     7,523     9,594
1430P               3,550    10,921     4,510    10,022     6,253     9,166     6,693     8,953     7,031     8,881     7,276     8,909

1440C                 660     9,264     1,870     8,940     3,930     8,295     5,580     8,666     6,579     9,079     7,215     9,436
1440P               4,230    11,319     5,050    10,210     6,630     9,445     6,994     9,223     7,281     9,115     7,502     9,122

1450C                 420     8,961     1,460     8,704     3,380     8,116     4,950     8,421     6,211     8,881     6,882     9,264
1450P               4,990    11,624     5,640    10,601     7,027     9,764     7,311     9,496     7,546     9,351     7,739     9,339

1460C                 250     8,630     1,110     8,445     2,870     7,924     4,350     8,156     5,814     8,667     6,527     9,078
1460P               5,820    11,842     6,290    10,949     7,448    10,076     7,644     9,768     7,824     9,590     7,989     9,558

1470C                 130     8,279       810     8,167     2,400     7,715     3,780     7,869     5,260     8,436     6,143     8,876
1470P               6,700    11,999     6,990    11,259     7,886    10,376     7,995    10,038     8,115     9,831     8,249     9,783

1480C                  70     7,904       570     7,864     1,960     7,491     3,240     7,558     4,640     8,184     5,710     8,658
1480P               7,640    12,077     7,750    11,517     8,345    10,669     8,363    10,306     8,421    10,073     8,523    10,006

1490C                  30     7,521       380     7,541     1,570     7,249     2,730     7,220     4,050     7,912     5,060     8,420
1490P               8,600    12,129     8,560    11,726     8,817    10,940     8,747    10,569     8,739    10,312     8,811    10,233

1500C                  10     7,130       240     7,197     1,230     6,989     2,270     6,930     3,490     7,616     4,440     8,162
1500P               9,580    12,156     9,420    11,886     9,295    11,187     9,142    10,818     9,071    10,549     9,110    10,456

1510C                  10     6,731       140     6,840       930     6,712     1,840     6,701     2,970     7,299     3,840     7,880
1510P              10,570    12,169    10,320    12,001     9,776    11,414     9,549    11,058     9,413    10,779     9,423    10,681

1520C                  10     6,332        80     6,465       680     6,414     1,460     6,453     2,480     6,951     3,290     7,577
1520P              11,570    12,169    10,988    12,072    10,247    11,608     9,960    11,279     9,766    11,003     9,742    10,896

1530C                  10     5,934        40     6,083       470     6,100     1,130     6,187     2,030     6,578     2,760     7,243
1530P              12,169    12,169    11,424    12,120    10,703    11,777    10,363    11,479    10,123    11,214    10,074    11,108

1540C                  10     5,539        20     5,693       310     5,768       840     5,903     1,630     6,179     2,280     6,884
1540P              12,169    12,169    11,726    12,145    11,114    11,908    10,761    11,657    10,479    11,410    10,407    11,307

1550C                  10     5,151        10     5,302       200     5,421       600     5,600     1,260     5,754     1,830     6,489
1550P              12,169    12,169    11,920    12,157    11,451    12,001    11,130    11,810    10,836    11,593    10,746    11,497

1560C                  10     4,770        10     4,919       110     5,056       400     5,277       950     5,476     1,440     6,070
1560P              12,169    12,169    12,169    12,169    11,754    12,079    11,472    11,938    11,170    11,751    11,070    11,666

1570C                  10     4,402        10     4,548        60     4,686       260     4,940       690     5,180     1,090     5,613
1570P              12,169    12,169    12,169    12,169    11,950    12,121    11,739    12,027    11,473    11,884    11,383    11,819

1580C                  10     4,051        10     4,192        30     4,311       150     4,584       470     4,862       790     5,124
1580P              12,169    12,169    12,169    12,169    12,072    12,146    11,955    12,096    11,743    11,996    11,666    11,950

1590C                  10     3,718        10     3,854        10     3,916        80     4,217       300     4,527       540     4,744
1590P              12,169    12,169    12,169    12,169    12,146    12,162    12,089    12,138    11,958    12,080    11,908    12,055



Back to Top



MVI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,179       -         -      47,330    48,568       -         -      51,572    53,890       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     3,951       -         -       5,150    13,003       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,321       -         -      47,394    48,729       -         -      51,909    54,256       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,335       -         -       5,600    13,738       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,337       -         -      47,516    48,979       -         -      52,298    54,655       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         500     4,907       -         -       6,150    14,542       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,353       -         -      47,637    49,219       -         -      52,653    55,024       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         600     5,459       -         -       6,650    15,301       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,478       -         -      47,758    49,449       -         -      53,031    55,406       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         700     6,000       -         -       7,200    16,090       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,124    47,591       -         -      47,934    49,743       -         -      53,426    55,796       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,420       -         -         850     6,677       -         -       7,800    16,904       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,180    47,697       -         -      48,107    50,022       -         -      53,813    56,176       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,775       -         -       1,000     7,333       -         -       8,400    17,710       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,236    47,798       -         -      48,332    50,349       -         -      54,217    56,564    57,917    60,495       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,125       -         -       1,200     8,093       -         -       9,050    18,538    14,800    23,735       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,292    47,895       -         -      48,552    50,659       -         -      54,635    56,957    58,396    60,933       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,472       -         -       1,400     8,828       -         -       9,750    19,386    15,700    24,606       -         -  

4800C                 -         -         -         -         -         -         -         -      46,938    47,023       -         -      47,346    47,993       -         -      48,820    51,005       -         -      55,043    57,340    58,881    61,372       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,822       -         -       1,650     9,646       -         -      10,450    20,226    16,650    25,486       -         -  

4900C                 -         -         -         -         -         -         -         -      46,939    47,027       -         -      47,450    48,146       -         -      49,080    51,334       -         -      55,443    57,714    59,357    61,802       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,346       -         -       1,900    10,440       -         -      11,150    21,061    17,600    26,360       -         -  

5000C                 -         -         -         -         -         -         -         -      46,939    47,032       -         -      47,551    48,289       -         -      49,384    51,689       -         -      55,871    58,101    59,838    62,230       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         600     4,854       -         -       2,200    11,302       -         -      11,950    21,934    18,600    27,242       -         -  

5200C                 -         -         -         -         -         -         -         -      46,990    47,113       -         -      47,792    48,603       -         -      50,011    52,387       -         -      56,697    58,847    60,781    63,065       -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,344       -         -         850     5,983       -         -       2,850    13,037       -         -      13,550    23,656    20,475    28,999       -         -  

5400C                 -         -         -         -         -         -         -         -      47,038    47,183       -         -      48,062    48,928    50,150    51,623    50,766    53,141       -         -      57,527    59,581    61,702    63,878       -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,344       -         -       1,150     7,200     3,600    12,850     3,700    14,953       -         -      15,300    25,408    22,304    30,754       -         -  

5600C                 -         -         -         -         -         -         -         -      47,084    47,249       -         -      48,390    49,287    50,714    52,158    51,576    53,895       -         -      58,337    60,290    62,607    64,668       -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,614       -         -       1,550     8,594     4,450    14,530     4,700    16,937       -         -      17,150    27,165    24,204    32,517       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      47,167    47,349       -         -      48,763    49,662    51,287    52,679    52,419    54,635       -         -      59,129    60,977    63,476    65,429       -         -  
5800P                 -         -          50     2,344       -         -         -         -         300     3,402       -         -       2,050    10,121     5,400    16,260     5,850    18,968       -         -      19,150    28,938    26,147    34,270       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,882    46,882       -         -         -         -      47,274    47,467    48,078    48,620    49,159    50,038    51,892    53,206    53,318    55,378       -         -      59,891    61,638    64,310    66,159       -         -  
6000P                 -         -          50     2,344       -         -         -         -         450     4,386     1,350     8,277     2,650    11,758     6,550    18,105     7,250    21,099       -         -      21,300    30,717    28,149    36,019       -         -  

6100C                 -         -      46,907    46,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,907    46,903       -         -         -         -      47,374    47,571       -         -      49,586    50,421    52,469    53,702    54,189    56,078       -         -      60,610    62,266    65,092    66,855       -         -  
6200P                 -         -          50     2,344       -         -         -         -         600     5,375       -         -       3,400    13,542     7,800    19,969     8,800    23,228       -         -      23,523    32,498    30,183    37,753       -         -  

6300C                 -         -      46,907    46,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,907    46,905       -         -         -         -      47,526    47,713       -         -      50,013    50,791    53,032    54,177    55,040    56,745       -         -      61,271    62,854    65,819    67,512       -         -  
6400P                 -         -          50     2,621       -         -         -         -         900     6,806       -         -       4,300    15,434     9,250    21,905    10,600    25,397       -         -      25,524    34,267    32,244    39,471       -         -  

6500C                 -         -      46,914    46,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,913    46,907       -         -         -         -      47,659    47,838       -         -      50,422    51,141    53,548    54,619    55,833    57,364       -         -      61,868    63,402    66,481    68,130    70,486    72,140
6600P                 -         -          50     3,404       -         -         -         -       1,250     8,325       -         -       5,400    17,450    10,900    23,886    12,650    27,577       -         -      27,588    36,025    34,348    41,174    39,767    45,172

6700C                 -         -      46,907    46,903       -         -         -         -      47,716    47,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         100     4,327       -         -         -         -       1,450     9,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,905    46,903       -         -         -         -      47,769    47,946       -         -      50,775    51,453    53,990    55,014    56,519    57,916       -         -      62,388    63,905    67,070    68,706    71,135    72,778
6800P                 -         -         150     5,188       -         -         -         -       1,700    10,033       -         -       6,700    19,549    12,750    25,896    14,900    29,730       -         -      29,704    37,772    36,469    42,853    41,876    46,818

6900C                 -         -      46,890    46,895       -         -         -         -      47,804    47,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         250     6,245       -         -         -         -       1,950    10,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,867    46,886       -         -         -         -      47,825    48,027    49,358    49,820    51,029    51,711    54,327    55,349    57,084    58,402    60,227    61,652    62,821    64,360    67,578    69,238    71,708    73,376
7000P                  50     5,946       300     7,131       -         -         -         -       2,250    11,904     5,150    17,679     8,200    21,704    14,750    27,900    17,450    31,872    27,846    36,456    31,866    39,497    38,617    44,509    44,004    48,438

7100C              46,786    46,838    46,810    46,861    47,035    47,103    47,355    47,486    47,818    48,056    49,394    49,890    51,110    51,818       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,880       350     8,083       800     8,778     1,550     9,943     2,650    13,008     5,800    18,811     9,050    22,806       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,772    46,837    46,764    46,845    46,988    47,092    47,310    47,486    47,778    48,068    49,390    49,942    51,150    51,905    54,540    55,624    57,490    58,809    60,511    62,011    63,151    64,761    67,994    69,719    72,197    73,928
7200P                  50     7,956       450     9,210     1,000     9,853     1,850    10,992     3,050    14,098     6,500    19,957     9,950    23,912    17,000    29,919    20,250    33,969    30,069    38,218    34,063    41,198    40,773    46,139    46,129    50,031

7300C              46,752    46,837    46,672    46,812    46,906    47,068    47,234    47,473    47,697    48,064    49,340    49,974    51,145    51,972       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,183       550    10,385     1,200    10,960     2,200    12,106     3,500    15,235     7,250    21,117    10,900    25,019       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,728    46,835    46,519    46,757    46,776    47,027    47,115    47,443    47,566    48,042    49,232    49,984    51,089    52,017    54,597    55,826    57,712    59,130    60,670    62,309    63,366    65,107    68,308    70,152    72,595    74,433
7400P                  50    10,570       650    11,625     1,400    12,112     2,600    13,276     4,000    16,413     8,100    22,312    11,950    26,145    19,500    31,931    23,300    36,011    32,330    39,951    36,289    42,869    42,941    47,737    48,244    51,596

7500C              46,547    46,788    46,329    46,696    46,603    46,974    46,939    47,394    47,374    47,997    49,063    49,968    50,977    52,038       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,114       850    13,018     1,700    13,365     3,000    14,438     4,700    17,746     9,300    23,630    13,050    27,265       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,480    46,786    46,052    46,607    46,361    46,899    46,680    47,317    47,101    47,923    48,818    49,924    50,803    52,033    54,470    55,946    57,729    59,359    60,690    62,540    63,454    65,393    68,512    70,529    72,893    74,890
7600P                 100    13,911     1,000    14,419     2,050    14,669     3,500    15,705     5,350    19,013    10,300    24,829    14,550    28,459    22,250    33,920    26,650    37,991    34,618    41,652    38,544    44,509    45,102    49,303    50,356    53,126

7700C              46,217    46,737    45,714    46,510    46,007    46,789    46,358    47,220    46,745    47,821    48,499    49,849    50,562    52,001       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    15,713     1,250    15,921     2,400    16,010     4,000    16,966     6,100    20,331    11,300    26,012    15,650    29,535       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,886    46,685    45,209    46,359    45,547    46,648    45,926    47,085    46,284    47,683    48,091    49,742    50,247    51,940    54,131    55,975    57,527    59,492    60,557    62,702    63,402    65,614    68,594    70,851    73,082    75,296
7800P                 200    17,558     1,550    17,472     2,850    17,404     4,650    18,347     6,900    21,661    12,300    27,183    16,800    30,609    25,200    35,868    30,250    39,894    36,938    43,315    40,792    46,109    47,261    50,831    52,456    54,621

7900C              45,456    46,632    44,606    46,196    44,965    46,474    45,388    46,919    45,704    47,503    47,594    49,602    49,859    51,850       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    19,444     1,850    19,061     3,400    18,831     5,300    19,717     7,600    22,942    13,350    28,359    18,200    31,709       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,711    46,527    43,786    45,972    44,215    46,249    44,711    46,709    45,007    47,286    46,996    49,422    49,388    51,726    53,556    55,905    57,094    59,524    60,252    62,791    63,196    65,767    68,546    71,115    73,152    75,649
8000P                 350    21,363     2,300    20,681     4,000    20,283     6,000    21,119     8,400    24,272    14,350    29,522    19,550    32,785    28,450    37,772    33,755    41,716    39,272    44,934    43,046    47,667    49,405    52,319    54,528    56,082

8100C              43,758    46,418    42,726    45,682    43,304    45,982    43,880    46,448    44,170    47,022    46,291    49,204    48,832    51,568       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 500    23,278     2,750    22,328     4,650    21,758     6,700    22,528     9,800    25,776    15,700    30,732    20,850    33,843       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,348    46,256    41,444    45,346    42,162    45,642    42,883    46,135    43,185    46,706    45,471    48,940    48,193    51,376    52,726    55,729    56,425    59,456    59,764    62,801    62,823    65,848    68,355    71,314    73,098    75,944
8200P                 650    25,202     3,300    23,982     5,300    23,267     7,500    23,994    10,450    27,068    17,200    31,938    22,550    34,915    31,568    39,612    36,548    43,448    41,603    46,503    45,283    49,178    51,520    53,765    56,575    57,501

8300C              37,750    46,035    39,869    44,934    40,800    45,237    41,708    45,763    42,034    46,329    44,545    48,634    47,465    51,147       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    27,113     3,850    25,662     6,050    24,785     8,500    25,532    11,700    28,497    18,650    33,118    24,300    35,961       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              33,050    45,705    37,650    44,418    39,204    44,761    40,342    45,330    40,724    45,895    43,505    48,282    46,647    50,881    51,623    55,441    55,524    59,283    59,079    62,728    62,274    65,852    68,012    71,450    72,907    76,182
8400P               1,150    28,987     4,550    27,318     7,050    26,262     9,600    27,086    13,050    29,922    20,300    34,290    26,050    36,987    34,280    41,382    39,282    45,084    43,908    48,016    47,496    50,634    53,601    55,164    58,582    58,879

8500C              28,450    45,261    33,600    43,791    37,050    44,194    38,773    44,821    39,250    45,399    42,351    47,883    45,741    50,577       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,450    30,862     5,450    28,918     8,150    27,725    10,900    28,664    14,500    31,334    22,200    35,436    28,000    37,987       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,000    44,646    29,700    43,048    33,350    43,533    36,900    44,231    37,615    44,832    41,085    47,435    44,746    50,235    50,240    55,034    54,395    59,008    58,186    62,567    61,532    65,779    67,505    71,516    72,572    76,359
8600P               1,950    32,658     6,500    30,471     9,400    29,152    12,300    30,232    16,100    32,732    24,100    36,551    30,050    38,959    36,974    43,070    41,916    46,619    46,184    49,466    49,666    52,036    55,637    56,514    60,545    60,214

8700C              19,700    43,854    25,950    42,179    29,800    42,770    33,450    43,566    34,800    44,198    39,715    46,935    43,665    49,852       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,650    34,373     7,750    31,954    10,850    30,520    13,950    31,785    17,900    34,102    26,200    37,629    32,205    39,892       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,450    42,961    22,400    41,156    26,450    41,888    30,200    42,804    31,700    43,488    38,236    46,386    42,501    49,430    48,571    54,503    53,055    58,631    57,068    62,314    60,589    65,622    66,827    71,512    72,082    76,472
8800P               3,600    35,989     9,200    33,363    12,400    32,147    15,800    33,299    19,850    35,431    28,500    38,659    33,748    40,797    39,626    44,666    44,428    48,048    48,398    50,852    51,775    53,378    57,618    57,809    62,452    61,499

8900C              11,800    41,434    18,750    40,075    22,900    40,970    26,250    42,078    28,550    42,718    35,850    45,787    41,223    48,969       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,850    37,486    10,850    34,695    14,250    33,881    17,900    34,750    22,050    36,701    30,800    39,655    35,262    41,671       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,800    39,461    15,850    38,627    20,050    39,810    23,400    41,097    26,000    41,828    33,350    45,126    39,943    48,462    46,625    53,846    51,516    58,154    55,728    61,966    59,441    65,377    65,964    71,432    71,427    76,518
9000P               6,500    38,822    12,800    35,911    16,450    35,518    20,150    36,137    24,500    37,894    33,344    40,578    36,798    42,480    42,199    46,158    46,788    49,373    50,540    52,161    53,814    54,649    59,528    59,053    64,297    62,736

9100C               6,250    38,483    13,250    36,992    17,500    38,516    20,700    40,019    23,550    40,873    31,100    44,419    38,563    47,918       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,150    39,760    15,300    36,908    18,900    37,048    22,700    37,423    27,100    39,016    35,026    41,469    38,258    43,262       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,300    37,266    10,850    35,202    15,200    37,110    18,500    38,825    21,300    39,850    28,900    43,667    36,600    47,341    44,596    53,078    49,840    57,586    54,177    61,523    58,094    65,047    64,930    71,278    70,620    76,497
9200P              12,200    41,905    18,100    38,547    21,600    38,455    25,400    38,628    29,900    40,056    36,676    42,284    39,663    44,008    44,670    47,461    48,974    50,567    52,580    53,379    55,757    55,838    61,347    60,211    66,050    63,890

9300C               2,950    35,810     9,100    33,801    13,150    35,606    16,500    37,563    19,200    38,765    26,900    42,879    34,300    46,721       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,800    43,562    21,450    39,889    24,800    39,640    27,750    39,882    33,200    40,940    38,245    43,005    41,015    44,662       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,000    34,194     7,600    32,434    11,350    34,025    14,650    36,241    17,450    37,640    24,950    42,049    32,300    46,075    42,450    52,211    48,036    56,929    52,407    60,980    56,550    64,627    63,713    71,047    69,641    76,405
9400P              20,100    44,425    24,850    41,140    28,100    40,728    30,850    40,901    35,553    41,796    39,703    43,703    42,280    45,303    46,894    48,627    50,952    51,653    54,492    54,514    57,577    56,945    63,061    61,306    67,710    64,991

9500C               1,350    32,458     6,300    31,000     9,900    32,410    12,950    34,868    15,750    36,469    23,200    41,194    30,500    45,406       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,400    45,262    28,500    42,204    31,550    41,704    34,100    41,829    37,333    42,585    41,059    44,342    43,471    45,908       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 850    30,663     5,150    29,522     8,550    30,761    11,450    33,462    14,250    35,278    21,500    40,304    28,600    44,695    40,100    51,252    46,147    56,195    50,436    60,338    54,798    64,115    62,309    70,736    68,487    76,243
9600P              28,900    45,862    32,400    43,078    35,150    42,573    36,802    42,651    38,972    43,295    42,313    44,939    44,577    46,464    48,861    49,668    52,709    52,624    56,253    55,556    59,262    57,976    64,657    62,333    69,266    66,035

9700C                 550    28,789     4,250    27,972     7,350    29,096    10,050    32,017    12,850    34,057    19,850    39,378    27,000    43,980       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,550    46,281    36,400    43,854    37,817    43,316    38,647    43,399    40,459    43,928    43,463    45,486    45,604    46,986       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    26,877     3,450    26,404     6,350    27,456     8,850    30,570    11,550    32,815    18,450    38,455    25,500    43,248    36,700    50,214    44,174    55,386    48,264    59,594    52,850    63,510    60,725    70,345    67,162    76,008
9800P              38,350    46,523    39,414    44,476    39,620    43,957    40,309    44,058    41,796    44,500    44,504    45,983    46,553    47,473    50,565    50,583    54,249    53,495    57,843    56,507    60,791    58,922    66,118    63,285    70,700    67,009

9900C                 200    24,948     2,900    24,801     5,450    25,823     7,850    29,152    10,500    31,610    17,250    37,543    23,900    42,472       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,250    46,644    41,172    44,977    41,198    44,521    41,773    44,632    42,984    45,011    45,439    46,434    47,410    47,911       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    22,993     2,350    23,217     4,650    24,207     6,950    27,746     9,400    30,350    15,950    36,578    22,600    41,714    33,600    49,108    41,850    54,507    44,750    58,747    50,716    62,810    58,942    69,867    65,655    75,696
10000P             45,444    46,764    42,618    45,392    42,521    44,989    43,029    45,120    44,024    45,463    46,268    46,839    48,188    48,318    52,004    51,376    55,578    54,267    59,246    57,365    62,150    59,782    67,438    64,169    72,007    67,923

10100C                100    21,055     1,950    21,648     3,950    22,620     6,150    26,361     8,500    29,140    14,850    35,637    21,250    40,922       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,229    46,823    43,768    45,726    43,624    45,387    44,098    45,543    44,900    45,847    47,004    47,209    48,890    48,693       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,121     1,550    20,098     3,450    21,194     5,350    24,940     7,650    27,924    13,750    34,667    20,000    40,124    30,700    47,939    38,800    53,569    40,750    57,800    47,000    62,015    56,987    69,307    63,970    75,308
10200P             46,399    46,823    44,702    46,014    44,520    45,717    45,016    45,920    45,657    46,192    47,640    47,536    49,509    49,031    53,198    52,062    56,691    54,943    60,436    58,123    63,321    60,553    68,596    64,975    73,173    68,767

10300C                 50    17,276     1,250    18,586     3,000    19,814     4,600    23,502     6,900    26,738    12,750    33,706    18,850    39,325       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    45,380    46,225    45,258    46,006    45,736    46,222    46,281    46,484    48,192    47,832    50,055    49,340       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,538     1,000    17,115     2,600    18,485     3,950    22,099     6,200    25,557    11,800    32,735    17,750    38,516    28,050    46,720    35,950    52,578    36,950    56,749    43,050    61,125    54,200    68,661    62,095    74,840
10400P             46,882    46,882    45,891    46,395    45,822    46,233    46,297    46,468    46,802    46,742    48,654    48,087    50,522    49,611    54,154    52,644    57,603    55,530    61,407    58,783    64,290    61,234    69,582    65,704    74,191    69,548

10500C                 50    13,927       800    15,700     2,200    17,135     3,400    20,750     5,650    24,469    11,000    31,808    16,650    37,682       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,257    46,527    46,261    46,424    46,740    46,679    47,209    46,955    49,041    48,314    50,924    49,856       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,459       650    14,361     1,850    15,833     2,900    19,416     5,100    23,365    10,400    30,967    15,750    36,894    25,600    45,458    33,300    51,541    33,400    55,601    39,300    60,139    50,200    67,931    59,700    74,293
10600P             46,882    46,882    46,502    46,623    46,563    46,563    47,075    46,854    47,532    47,137    49,360    48,513    51,263    50,075    54,895    53,132    58,325    56,030    62,138    59,339    65,044    61,822    70,382    66,351    75,039    70,250

10700C                 50    11,136       500    13,040     1,550    14,592     2,450    18,098     4,550    22,236     9,700    30,064    14,800    36,066       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,651    46,684    46,805    46,689    47,300    46,984    47,780    47,289    49,606    48,678    51,541    50,268       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,953       400    11,829     1,300    13,430     2,100    16,896     4,050    21,131     9,050    29,176    13,950    35,260    23,400    44,175    30,800    50,457    30,000    54,345    35,750    59,059    46,300    67,106    55,600    73,663
10800P             46,882    46,882    46,768    46,742    46,947    46,770    47,447    47,085    47,958    47,415    49,803    48,825    51,763    50,437    55,433    53,527    58,876    56,455    62,631    59,799    65,574    62,317    70,992    66,921    75,715    70,883

10900C                 50     8,907       350    10,784     1,100    12,370     1,700    15,541     3,500    19,923     8,150    28,096    13,150    34,457       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,855    46,796    47,072    46,858    47,543    47,172    48,071    47,507    49,940    48,944    51,927    50,577       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,982       250     9,611       950    11,440     1,450    14,447     3,100    18,868     7,500    27,153    11,950    33,429    21,350    42,861    28,500    49,343    26,900    53,007    32,350    57,876    42,600    66,194    51,700    72,953
11000P             46,882    46,882    46,893    46,821    47,131    46,907    47,579    47,224    48,144    47,586    50,037    49,046    52,048    50,700    55,798    53,846    59,263    56,805    62,869    60,150    65,874    62,720    71,393    67,405    76,202    71,436

11100C                 50     7,168       200     8,631       750    10,346     1,200    13,314     2,750    17,860     6,950    26,264    11,200    32,595       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,918    46,843    47,165    46,950    47,580    47,264    48,179    47,644    50,090    49,123    52,122    50,799       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,453       150     7,666       650     9,532     1,050    12,428     2,450    16,910     6,400    25,357    10,450    31,740    19,450    41,525    26,350    48,197    23,950    51,562    29,200    56,610    39,100    65,199    47,900    72,152
11200P             46,882    46,882    46,933    46,865    47,177    46,975    47,562    47,282    48,181    47,685    50,110    49,187    52,159    50,881    56,011    54,093    59,505    57,087    62,862    60,407    65,936    63,024    71,580    67,802    76,496    71,915

11300C                 50     5,824       100     6,676       550     8,739       850    11,358     2,150    15,936     5,900    24,474     9,750    30,893       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,935    46,882    47,176    46,995    47,514    47,296    48,157    47,715    50,099    49,233    52,159    50,945       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,272        50     5,558       450     7,928       700    10,412     1,900    15,032     5,450    23,620     9,100    30,055    17,750    40,192    24,400    47,044    21,250    50,039    26,250    55,254    35,750    64,111    44,250    71,268
11400P             46,882    46,882    46,935    46,882    47,163    47,011    47,458    47,296    48,116    47,731    50,065    49,265    52,129    50,992    56,090    54,274    59,615    57,304    62,615    60,561    65,765    63,236    71,551    68,114    76,584    72,316

11500C                 50     4,785        50     5,061       400     7,360       600     9,638     1,700    14,219     5,050    22,805     8,500    29,232       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,922    46,894    47,149    47,016    47,409    47,289    48,067    47,735    50,010    49,283    52,072    51,024       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,357        50     4,623       300     6,494       500     8,845     1,500    13,389     4,650    21,972     7,950    28,428    16,200    38,862    22,550    45,861    18,700    48,412    23,450    53,799    32,550    62,930    40,800    70,302
11600P             46,882    46,882    46,922    46,894    47,116    47,022    47,350    47,276    48,003    47,732    49,936    49,291    51,992    51,040    56,058    54,397    59,614    57,466    62,133    60,618    65,365    63,353    71,299    68,340    76,461    72,632

11700C                -         -          50     4,233       -         -         -         -       1,350    12,670     4,250    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,921    46,894       -         -         -         -      47,943    47,724    49,841    49,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,888       -         -         -         -       1,150    11,795     3,950    20,380     6,900    26,806    14,750    37,519    20,850    44,672       -         -      20,850    52,261    29,500    61,654    37,450    69,241
11800P                -         -      46,921    46,894       -         -         -         -      47,854    47,704    49,751    49,276    51,768    51,037    55,931    54,470    59,513    57,575       -         -      64,745    63,378    70,823    68,480    76,122    72,869

12000C                -         -         -         -         -         -         -         -         900    10,429       -         -       6,000    25,248    13,450    36,198    19,250    43,464       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,712    47,660       -         -      51,490    50,992    55,730    54,495    59,327    57,638       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         700     9,184       -         -       5,200    23,727    12,250    34,883    17,750    42,244       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,575    47,603       -         -      51,174    50,911    55,468    54,482    59,066    57,658       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         550     8,099       -         -       4,500    22,258    11,150    33,582    16,400    41,045       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,457    47,544       -         -      50,835    50,800    55,157    54,432    58,752    57,638       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         450     7,225       -         -       3,900    20,863    10,200    32,342    15,150    39,849       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,367    47,491       -         -      50,496    50,670    54,827    54,357    58,390    57,583       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         350     6,334       -         -       3,350    19,484     9,300    31,102    14,000    38,665       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,274    47,429       -         -      50,143    50,517    54,466    54,254    57,995    57,501       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         250     5,390       -         -       2,900    18,215     8,450    29,861    12,900    37,467       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,176    47,353       -         -      49,821    50,357    54,077    54,127    57,561    57,388       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         200     4,756       -         -       2,500    16,993     7,700    28,672    11,950    36,331       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,121    47,302       -         -      49,509    50,188    53,690    53,983    57,131    57,256       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         150     4,101       -         -       2,150    15,825     7,050    27,548    11,000    35,154       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,066    47,246       -         -      49,213    50,014    53,319    53,831    56,661    57,098       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         100     3,391       -         -       1,850    14,727     6,450    26,451    10,150    34,018       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,008    47,179       -         -      48,944    49,839    52,949    53,666    56,196    56,924       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,536       -         -       1,600    13,716     5,850    25,320     9,400    32,933       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,007    47,172       -         -      48,707    49,668    52,556    53,479    55,748    56,743       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,404       -         -       1,400    12,814     5,350    24,284     8,650    31,813       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,006    47,165       -         -      48,506    49,513    52,201    53,298    55,273    56,536       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,200    11,884     4,900    23,289     8,000    30,760       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,946    47,082       -         -      48,301    49,341    51,863    53,112    54,829    56,329       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,050    11,090     4,500    22,346     7,400    29,729       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,946    47,076       -         -      48,140    49,195    51,548    52,928    54,395    56,115       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -         900    10,274     4,100    21,381     6,800    28,669       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,946    47,072       -         -      47,977    49,035    51,220    52,729    53,943    55,879       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,420     3,750    20,472     6,300    27,699       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,946    47,068       -         -      47,809    48,862    50,920    52,535    53,543    55,656       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         650     8,748     3,400    19,543     5,800    26,705       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,692    48,727    50,611    52,326    53,128    55,415       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,753   122,200       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,235       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,540       -         -     119,819   122,426       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,753       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     119,939   122,772       -         -     130,911   137,029       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,538       -         -      12,850    32,944       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     120,125   123,224       -         -     131,550   137,721       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,536       -         -      13,700    34,314       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,258   123,543       -         -     132,215   138,426       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         900    10,280       -         -      14,600    35,723       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,444   123,969       -         -     132,867   139,118       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,050    11,225       -         -      15,500    37,107       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,819       -         -     120,631   124,368       -         -     133,545   139,822       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,200    12,142       -         -      16,450    38,530       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,846       -         -     120,870   124,847       -         -     134,250   140,541       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,400    13,220       -         -      17,450    39,979       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,045       -         -     121,109   125,312       -         -     134,941   141,246   144,238   151,393       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,600    14,284       -         -      18,450    41,416    32,100    55,381       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,059       -         -     121,415   125,844       -         -     135,673   141,977   145,142   152,231       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,850    15,467       -         -      19,550    42,919    33,650    56,990       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,245       -         -     121,708   126,350       -         -     136,404   142,695   146,034   153,056       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,100    16,638       -         -      20,650    44,408    35,200    58,586       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,404       -         -     122,000   126,842       -         -     137,136   143,413   146,911   153,881       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,350    17,768       -         -      21,800    45,924    36,750    60,182       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,487   120,564       -         -     122,346   127,387       -         -     137,867   144,118   147,816   154,705       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,650    19,032       -         -      22,950    47,414    38,400    61,791       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,724       -         -     122,732   127,985       -         -     138,639   144,850   148,707   155,516       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -       3,000    20,375       -         -      24,200    48,970    40,050    63,401       -         -  

14400C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     119,606   120,870       -         -     123,184   128,597       -         -     139,397   145,568   149,598   156,341       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,197       -         -       3,400    21,812       -         -      25,450    50,513    41,750    65,023       -         -  

14600C                -         -         -         -         -         -         -         -     119,168   119,314       -         -     119,726   121,109       -         -     123,610   129,209       -         -     140,168   146,286   150,502   157,152       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     6,995       -         -       3,800    23,208       -         -      26,750    52,069    43,500    66,659       -         -  

14800C                -         -         -         -         -         -         -         -     119,168   119,314       -         -     119,779   121,256       -         -     124,049   129,781       -         -     140,940   147,004   151,407   157,950       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,514       -         -       4,200    24,591       -         -      28,100    53,638    45,300    68,282       -         -  

15000C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     119,899   121,482       -         -     124,567   130,446       -         -     141,724   147,723   152,311   158,762       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         650     8,285       -         -       4,700    26,134       -         -      29,500    55,234    47,150    69,931       -         -  

15200C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     120,019   121,695   122,320   126,217   125,086   131,084       -         -     142,522   148,428   153,216   159,546       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         750     9,044     2,750    18,899     5,200    27,650       -         -      30,950    56,830    48,797    71,567       -         -  

15400C                -         -         -         -         -         -         -         -     119,221   119,447       -         -     120,192   121,987   122,692   126,709   125,685   131,776       -         -     143,294   149,132   154,120   160,344       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         900    10,014     3,100    20,229     5,800    29,299       -         -      32,400    58,426    50,460    73,216       -         -  

15600C                -         -         -         -         -         -         -         -     119,221   119,447       -         -     120,351   122,253   123,051   127,174   126,270   132,441       -         -     144,092   149,851   155,011   161,129       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -       1,050    10,945     3,450    21,519     6,400    30,922       -         -      33,950    60,049    52,122    74,852       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,524   122,519   123,450   127,680   126,895   133,119       -         -     144,876   150,542   155,902   161,900       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,200    11,863     3,850    22,902     7,050    32,585       -         -      35,500    61,672    53,811    76,501       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,274   119,553       -         -     120,684   122,772   123,889   128,198   127,547   133,811       -         -     145,674   151,247   156,780   162,672       -         -  
16000P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,350    12,781     4,300    24,365     7,750    34,287       -         -      37,100    63,294    55,527    78,150       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,274   119,567       -         -     120,897   123,078   124,368   128,744   128,238   134,516       -         -     146,472   151,939   157,671   163,443       -         -  
16200P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,550    13,858     4,800    25,881     8,500    36,016       -         -      38,800    64,943    57,256    79,800       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,327   119,660       -         -     121,149   123,424   124,873   129,302   128,970   135,247       -         -     147,257   152,630   158,536   164,188       -         -  
16400P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,800    15,055     5,350    27,464     9,350    37,851       -         -      40,500    66,593    58,985    81,449       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,380   119,739       -         -     121,402   123,743   125,379   129,834   129,701   135,952       -         -     148,042   153,309   159,400   164,933       -         -  
16600P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,050    16,239     5,900    29,007    10,200    39,647       -         -      42,250    68,242    60,767    83,098       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,434   119,819       -         -     121,695   124,102   125,897   130,379   130,486   136,684       -         -     148,827   153,974   160,251   165,664       -         -  
16800P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,350    17,529     6,500    30,616    11,150    41,509       -         -      44,050    69,891    62,549    84,747       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,487   119,899       -         -     121,987   124,448   126,496   130,965   131,271   137,402       -         -     149,598   154,639   161,102   166,396       -         -  
17000P                -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,650    18,806     7,200    32,332    12,150    43,397       -         -      45,850    71,540    64,345    86,396       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,527   119,966       -         -     122,306   124,820   127,068   131,523   132,082   138,120       -         -     150,356   155,290   161,940   167,114       -         -  
17200P                -         -          50     5,958       -         -         -         -         400     6,038       -         -       3,000    20,176     7,900    34,021    13,200    45,299       -         -      47,750    73,203    66,167    88,046       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,141   119,141       -         -         -         -     119,620   120,085       -         -     122,626   125,166   127,666   132,095   132,893   138,838       -         -     151,127   155,942   162,765   167,819       -         -  
17400P                -         -          50     5,958       -         -         -         -         500     6,849       -         -       3,350    21,519     8,650    35,737    14,300    47,215       -         -      49,700    74,865    68,016    89,695       -         -  

17500C                -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,141   119,141       -         -         -         -     119,673   120,152       -         -     122,998   125,565   128,305   132,680   133,744   139,556       -         -     151,872   156,580   163,576   168,511       -         -  
17600P                -         -          50     5,958       -         -         -         -         550     7,394       -         -       3,800    23,048     9,500    37,559    15,500    49,183       -         -      51,700    76,541    69,864    91,331       -         -  

17700C                -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,141   119,141       -         -         -         -     119,766   120,258       -         -     123,370   125,951   128,956   133,266   134,582   140,261       -         -     152,617   157,206   164,374   169,202       -         -  
17800P                -         -          50     5,958       -         -         -         -         650     8,206       -         -       4,250    24,565    10,400    39,394    16,750    51,151       -         -      53,750    78,217    71,753    92,980       -         -  

17900C                -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,141   119,141       -         -         -         -     119,846   120,365       -         -     123,769   126,336   129,608   133,837   135,433   140,966       -         -     153,349   157,831   165,159   169,867       -         -  
18000P                -         -          50     5,958       -         -         -         -         750     9,004       -         -       4,750    26,134    11,350    41,243    18,050    53,120       -         -      55,850    79,893    73,615    94,616       -         -  

18100C                -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,141   119,141       -         -         -         -     119,966   120,484       -         -     124,195   126,735   130,273   134,409   136,298   141,658       -         -     154,053   158,429   165,930   170,532       -         -  
18200P                -         -          50     5,958       -         -         -         -         900    10,014       -         -       5,300    27,770    12,350    43,118    19,450    55,128       -         -      57,668    81,555    75,530    96,252       -         -  

18300C                -         -     119,141   119,141       -         -         -         -     120,005   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         950    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,141   119,141       -         -         -         -     120,085   120,617       -         -     124,621   127,148   130,938   134,968   137,162   142,363       -         -     154,758   159,028   166,675   171,184   177,009   181,505
18400P                -         -          50     5,958       -         -         -         -       1,050    10,999       -         -       5,900    29,446    13,400    45,007    20,950    57,163       -         -      59,504    83,231    77,445    97,874    92,036   109,259

18500C                -         -     119,168   119,154       -         -         -         -     120,112   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -       1,100    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,168   119,154       -         -         -         -     120,192   120,724       -         -     125,073   127,547   131,630   135,540   138,027   143,041       -         -     155,450   159,613   167,407   171,822   177,781   182,196
18600P                -         -          50     5,958       -         -         -         -       1,200    11,983       -         -       6,550    31,188    14,550    46,962    22,500    59,198       -         -      61,366    84,907    79,361    99,497    93,977   110,855

18700C                -         -     119,168   119,154       -         -         -         -     120,258   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -       1,300    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,168   119,154       -         -         -         -     120,325   120,870       -         -     125,525   127,946   132,321   136,098   138,891   143,706       -         -     156,115   160,185   168,125   172,447   178,525   182,861
18800P                -         -          50     5,958       -         -         -         -       1,400    13,140       -         -       7,250    32,957    15,800    48,957    24,150    61,259       -         -      63,241    86,569    81,316   101,119    95,946   112,438

18900C                -         -     119,168   119,154       -         -         -         -     120,391   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -       1,500    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,181   119,168       -         -         -         -     120,458   120,990       -         -     125,990   128,345   133,000   136,644   139,729   144,358       -         -     156,753   160,730   168,816   173,059   179,257   183,526
19000P                -         -          50     5,958       -         -         -         -       1,600    14,284       -         -       8,000    34,766    17,050    50,912    25,850    63,294       -         -      65,143    88,245    83,271   102,742    97,914   114,020

19100C                -         -     119,181   119,168       -         -         -         -     120,511   121,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,700    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,181   119,168       -         -         -         -     120,577   121,109       -         -     126,469   128,744   133,691   137,189   140,554   144,983       -         -     157,392   161,275   169,495   173,658   179,975   184,165
19200P                -         -          50     5,958       -         -         -         -       1,800    15,428       -         -       8,850    36,668    18,450    52,947    27,650    65,356       -         -      67,071    89,908    85,226   104,338    99,883   115,590

19300C                -         -     119,181   119,168       -         -         -         -     120,657   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,950    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,194   119,168       -         -         -         -     120,737   121,256       -         -     126,948   129,143   134,343   137,708   141,365   145,608       -         -     157,990   161,807   170,146   174,230   180,667   184,790
19400P                -         -          50     5,958       -         -         -         -       2,100    16,851       -         -       9,750    38,596    19,850    54,942    29,550    67,431       -         -      69,000    91,570    87,208   105,947   101,864   117,159

19500C                -         -     119,194   119,168       -         -         -         -     120,817   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       2,250    17,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,194   119,168       -         -         -         -     120,897   121,389       -         -     127,414   129,528   135,008   138,226   142,150   146,206       -         -     158,575   162,326   170,772   174,801   181,332   185,415
19600P                -         -         100     6,038       -         -         -         -       2,400    18,260       -         -      10,700    40,538    21,400    57,003    31,500    69,479       -         -      70,968    93,233    89,189   107,543   103,846   118,715

19700C                -         -     119,207   119,181       -         -         -         -     120,963   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         150     6,902       -         -         -         -       2,550    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,194   119,181       -         -         -         -     121,030   121,522       -         -     127,879   129,901   135,633   138,719   142,908   146,792       -         -     159,134   162,818   171,370   175,360   181,970   186,013
19800P                -         -         200     7,674       -         -         -         -       2,700    19,657       -         -      11,750    42,546    23,000    59,052    33,550    71,540       -         -      72,937    94,882    91,171   109,126   105,828   120,271

19900C                -         -     119,207   119,181       -         -         -         -     121,109   121,588   124,567   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         250     8,392       -         -         -         -       2,900    20,468     7,800    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,074   119,061   119,207   119,181       -         -         -         -     121,189   121,655   124,714   125,897   128,331   130,260   136,245   139,197   143,640   147,350   152,950   156,328   159,666   163,310   171,942   175,892   182,595   186,599
20000P                 50     6,104       300     9,097       -         -         -         -       3,100    21,280     8,200    35,151    12,850    44,568    24,700    61,126    35,700    73,602    64,199    87,939    74,945    96,531    93,179   110,709   107,809   121,814

20200C            119,061   119,061   119,207   119,181       -         -         -         -     121,335   121,774   125,020   126,150   128,770   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,876       350    10,214       -         -         -         -       3,500    22,876     9,100    37,146    14,050    46,643       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,061   119,061   119,194   119,168   119,606   119,660       -         -     121,468   121,894   125,286   126,376   129,182   130,951   137,389   140,088   144,983   148,388   153,867   157,179   160,637   164,215   173,019   176,929   183,752   187,729
20400P                 50     7,740       450    11,650       900    13,034       -         -       3,950    24,565    10,000    39,115    15,350    48,757    28,350    65,276    40,250    77,698    68,229    91,317    78,988    99,816    97,196   113,848   111,813   124,860

20600C            119,061   119,061   119,181   119,154   119,646   119,700       -         -     121,588   122,000   125,538   126,602   129,568   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,738       500    12,901     1,100    14,550       -         -       4,450    26,334    11,050    41,216    16,700    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,048   119,061   119,154   119,141   119,673   119,713       -         -     121,695   122,107   125,751   126,788   129,914   131,563   138,373   140,900   146,153   149,345   154,665   157,950   161,488   165,066   173,977   177,887   184,803   188,806
20800P                 50     9,868       600    14,443     1,250    15,986       -         -       5,050    28,262    12,100    43,278    18,150    53,027    32,350    69,439    45,200    81,768    72,312    94,682    83,085   103,061   101,252   116,960   115,789   127,892

21000C            119,048   119,061   119,101   119,114   119,686   119,739   120,458   120,657   121,774   122,200   125,924   126,975   130,233   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,158       750    16,199     1,500    17,689     2,550    20,960     5,650    30,164    13,300    45,432    19,700    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            118,968   119,021   119,048   119,088   119,673   119,753   120,498   120,710   121,814   122,266   126,057   127,134   130,486   132,082   139,157   141,605   147,124   150,183   155,317   158,655   162,193   165,837   174,801   178,791   185,734   189,804
21200P                 50    12,635       850    17,875     1,750    19,431     2,950    22,782     6,350    32,199    14,550    47,600    21,350    57,389    36,750    73,615    50,550    85,785    76,501    98,021    87,234   106,280   105,322   120,019   119,779   130,858

21400C            118,941   119,021   118,968   119,061   119,646   119,753   120,524   120,764   121,814   122,320   126,137   127,254   130,685   132,295       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,297     1,000    19,763     2,000    21,213     3,400    24,698     7,100    34,287    15,900    49,821    23,050    59,570       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            118,928   119,008   118,835   118,995   119,580   119,739   120,511   120,790   121,761   122,346   126,163   127,360   130,832   132,494   139,729   142,190   147,856   150,901   155,796   159,280   162,752   166,529   175,506   179,616   186,545   190,748
21600P                 50    16,186     1,200    21,838     2,350    23,195     3,900    26,706     7,950    36,468    17,350    52,056    24,900    61,791    41,550    77,751    56,250    89,735    80,731   101,319    91,424   109,459   109,392   123,038   123,756   133,798

21800C            118,808   118,968   118,689   118,941   119,487   119,700   120,458   120,790   121,655   122,360   126,110   127,440   130,911   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    19,032     1,400    23,979     2,700    25,230     4,450    28,781     8,850    38,689    18,900    54,330    26,850    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,769   118,968   118,463   118,848   119,327   119,660   120,351   120,777   121,482   122,333   125,977   127,480   130,911   132,773   140,035   142,655   148,334   151,500   156,115   159,812   163,151   167,141   176,052   180,361   187,224   191,613
22000P                150    21,758     1,650    26,267     3,150    27,411     5,100    31,015    10,150    41,269    20,550    56,618    28,900    66,234    46,750    81,834    62,350    93,592    85,040   104,577    95,640   112,597   113,462   126,017   127,719   136,697

22200C            118,622   118,928   118,170   118,742   119,101   119,580   120,152   120,737   121,216   122,280   125,764   127,480   130,818   132,867       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    24,791     1,950    28,701     3,650    29,672     5,850    33,369    10,950    43,358    22,300    58,932    31,100    68,468       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,436   118,875   117,824   118,622   118,795   119,473   119,886   120,657   120,843   122,187   125,458   127,440   130,659   132,906   140,049   142,975   148,534   151,979   156,235   160,251   163,377   167,659   176,437   181,039   187,756   192,411
22400P                300    27,637     2,350    31,294     4,200    32,026     6,650    35,763    12,150    45,791    24,200    61,273    33,350    70,676    52,350    85,864    68,900    97,382    89,376   107,796    99,883   115,683   117,518   128,943   131,656   139,530

22600C            118,210   118,822   117,345   118,449   118,409   119,340   119,500   120,551   120,365   122,040   125,046   127,360   130,393   132,920       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    30,629     2,700    33,915     4,800    34,460     7,550    38,264    13,500    48,318    26,150    63,600    35,750    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,811   118,729   116,760   118,250   117,891   119,181   118,995   120,391   119,779   121,867   124,514   127,241   130,020   132,893   139,729   143,161   148,428   152,298   156,142   160,597   163,403   168,098   176,663   181,624   188,128   193,142
22800P                400    33,782     3,150    36,668     5,500    36,987     8,600    40,897    14,900    50,832    28,300    65,954    38,300    75,105    58,400    89,828    75,800   101,053    93,765   110,948   104,125   118,715   121,575   131,816   135,580   142,323

23000C            117,478   118,675   116,029   118,024   117,226   118,955   118,356   120,192   119,035   121,628   123,876   127,068   129,555   132,813       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                500    37,160     3,700    39,527     6,300    39,594     9,700    43,557    16,450    53,426    30,550    68,308    40,950    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,933   118,582   115,151   117,744   116,414   118,689   117,558   119,939   118,157   121,349   123,104   126,842   128,970   132,694   139,064   143,187   148,002   152,497   155,822   160,823   163,230   168,431   176,717   182,143   188,354   193,794
23200P                600    40,644     4,300    42,466     7,200    42,267    10,950    46,310    18,100    56,032    32,900    70,662    43,700    79,467    64,900    93,685    82,433   104,617    98,154   114,047   108,381   121,681   125,605   134,622   139,463   145,063

23400C            116,122   118,423   114,047   117,412   115,390   118,356   116,587   119,633   117,093   121,003   122,200   126,562   128,278   132,521       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700    44,222     4,950    45,486     8,250    44,993    12,300    49,116    20,500    58,945    35,750    73,070    46,600    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,164   118,276   112,677   117,000   114,180   117,984   115,417   119,247   115,856   120,604   121,149   126,230   127,467   132,295   138,027   143,054   147,270   152,537   155,277   160,956   162,831   168,670   176,584   182,555   188,407   194,366
23600P                850    47,919     5,750    48,558     9,650    47,773    14,250    52,255    22,450    61,592    38,050    75,331    49,650    83,763    71,850    97,435    87,780   108,062   102,556   117,093   112,611   124,594   129,608   137,375   143,307   147,749

23800C            113,848   118,064   111,055   116,521   112,730   117,518   114,020   118,795   114,433   120,125   119,952   125,844   126,522   132,029       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    51,670     6,650    51,683    10,950    50,566    15,950    55,168    24,300    64,185    40,600    77,618    53,600    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,132   117,811   109,113   115,962   110,988   116,960   112,385   118,263   112,810   119,567   118,609   125,392   125,472   131,709   136,617   142,762   146,193   152,444   154,479   160,969   162,220   168,803   176,238   182,901   188,288   194,858
24000P              1,300    55,461     7,700    54,849    12,400    53,386    17,800    58,121    26,400    66,845    43,250    79,893    56,550    87,992    79,041   101,066    93,086   111,387   106,932   120,045   116,813   127,427   133,545   140,075   147,098   150,369

24200C            109,937   117,492   106,799   115,297   108,993   116,335   110,509   117,651   110,961   118,941   117,106   124,887   124,275   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,600    59,264     8,800    58,041    14,000    56,232    19,850    61,100    28,550    69,492    46,150    82,167    59,750    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            107,171   117,119   104,099   114,513   106,679   115,616   108,381   116,946   108,900   118,237   115,444   124,301   122,971   130,898   134,875   142,336   144,837   152,205   153,402   160,876   161,355   168,830   175,693   183,141   187,982   195,270
24400P              2,000    63,055     9,800    61,313    15,700    59,078    22,050    64,106    30,950    72,179    49,150    84,415    63,100    92,022    85,239   104,577    99,058   114,526   111,281   122,931   120,976   130,193   137,442   142,695   150,822   152,936

24600C            101,100   116,641   101,000   113,621   104,019   114,765   105,961   116,135   106,612   117,439   113,635   123,663   121,535   130,419       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,500    66,832    11,050    64,571    17,250    62,004    24,450    67,111    32,950    74,799    52,550    86,662    66,500    93,991       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             91,700   116,002    97,435   112,597   101,013   113,808   103,274   115,231   104,099   116,547   111,666   122,958   119,966   129,874   132,640   141,698   143,081   151,819   152,045   160,650   160,238   168,750   174,934   183,274   187,476   195,589
24800P              3,100    70,569    12,600    67,776    19,100    64,904    27,100    70,130    36,000    77,539    55,900    88,857    70,600    95,946    90,519   107,889   103,952   117,518   115,590   125,724   125,086   132,880   141,272   145,249   154,492   155,437

25000C             82,400   115,231    92,050   111,414    97,675   112,730   100,295   114,207   101,346   115,563   109,538   122,173   118,276   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,650    74,333    14,400    70,915    21,250    67,763    29,750    73,110    38,800    80,212    59,750    91,025    74,700    97,834       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             73,300   114,260    84,150   110,057    93,977   111,507    97,063   113,076    98,380   114,486   107,251   121,322   116,468   128,624   129,994   140,873   140,993   151,260   150,409   160,304   158,855   168,550   173,950   183,327   186,771   195,815
25200P              4,450    78,004    16,450    74,001    23,550    70,609    32,600    76,076    42,250    82,885    63,150    93,139    78,656    99,696    95,746   111,055   108,727   120,378   119,833   128,438   129,116   135,473   145,023   147,736   158,083   157,857

25400C             64,450   112,996    76,550   108,488    87,000   110,150    93,552   111,839    95,188   113,302   104,830   120,391   114,539   127,919       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,550    81,555    18,750    77,007    26,200    73,908    35,750    79,015    45,850    85,505    67,750    95,201    81,475   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             55,200   112,052    68,400   107,038    79,800   108,687    85,300   110,868    91,350   112,052   102,183   119,434   112,504   127,148   126,975   139,862   138,599   150,569   148,467   159,826   157,192   168,231   172,727   183,260   185,867   195,962
25600P              6,900    85,013    21,300    79,946    29,300    77,326    39,300    81,914    49,600    88,072    72,050    97,209    84,481   103,274   100,867   114,060   113,355   123,091   123,982   131,044   133,053   137,987   148,680   150,130   161,581   160,225

25800C             46,950   110,110    61,450   105,003    73,050   107,011    78,950   109,326    85,400   110,642    99,470   118,356   110,363   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,600    88,325    24,150    82,765    32,450    80,704    42,950    84,760    53,700    90,559    76,250    99,178    87,487   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             38,900   107,889    54,850   102,729    66,700   105,136    72,950   107,636    79,750   109,126    96,651   117,199   108,115   125,432   123,596   138,679   135,899   149,718   146,220   159,201   155,264   167,792   171,264   183,101   184,723   196,015
26000P             10,700    91,477    27,700    85,319    36,150    84,016    46,950    87,527    58,050    92,980    80,950   101,066    90,413   106,612   105,801   116,893   117,798   125,658   128,025   133,558   136,883   140,408   152,245   152,457   164,986   162,512

26200C             31,650   104,830    48,350   100,268    60,250   103,181    67,250   105,814    73,850   107,530    93,671   115,976   105,774   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             13,350    94,403    31,650    87,726    40,100    87,234    51,350    90,187    62,550    95,321    84,282   102,875    93,193   108,248       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             25,300   100,867    42,600    97,449    54,550   100,933    61,850   103,846    68,850   105,774    89,550   114,685   103,287   123,503   119,912   137,322   132,933   148,720   143,640   158,456   153,029   167,234   169,535   182,835   183,353   195,962
26400P             16,900    96,983    35,450    90,187    44,550    90,320    56,200    92,727    67,650    97,515    87,540   104,591    96,052   109,778   110,523   119,540   122,014   128,065   131,936   135,952   140,594   142,722   155,689   154,692   168,284   164,720

26600C             19,550    98,872    37,450    94,310    49,400    98,486    56,700   101,745    64,400   103,912    85,150   113,316   100,840   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             21,200    99,257    39,950    92,554    49,350    93,246    61,100    95,188    72,700    99,656    90,639   106,306    98,752   111,294       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             15,450    96,518    32,700    90,958    44,500    95,893    52,150    99,484    59,900   101,984    80,050   111,892    98,287   121,335   115,949   135,793   129,728   147,576   140,833   157,565   150,582   166,555   167,619   182,462   181,824   195,815
26800P             26,850   101,133    45,400    95,839    54,500    96,026    66,500    97,475    78,400   101,625    93,711   107,916   101,465   112,664   114,978   122,000   125,977   130,326   135,699   138,187   144,145   144,876   158,974   156,767   171,423   166,768

27000C             11,500    94,110    28,450    87,381    40,000    93,139    47,850    97,129    55,300    99,962    76,000   110,403    95,746   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             33,100   105,349    50,950    99,005    59,700    98,712    71,600    99,763    83,850   103,567    96,704   109,405   104,045   114,007       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              8,750    91,211    24,750    84,415    36,000    90,253    43,850    94,682    51,600    97,861    72,150   108,873    92,400   118,981   111,786   134,103   126,323   146,313   137,761   156,554   147,882   165,744   165,478   181,983   180,068   195,576
27200P             39,850   109,033    57,000   101,864    65,550   101,146    77,500   101,811    88,312   105,349    99,577   110,828   106,533   115,364   119,128   124,275   129,675   132,428   139,251   140,288   147,497   146,925   162,100   158,748   174,402   168,737

27400C              6,600    88,085    21,450    81,821    32,300    87,248    40,100    92,142    47,850    95,693    68,350   107,277    88,650   117,758       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             47,650   111,613    63,600   104,405    71,800   103,367    83,850   103,673    91,903   107,051   102,316   112,172   108,927   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,850    84,787    18,600    79,055    28,900    84,162    36,600    89,522    44,150    93,445    64,750   105,641    84,550   116,454   107,450   132,268   122,745   144,916   134,423   155,397   144,930   164,813   163,097   181,398   178,113   195,244
27600P             56,000   113,555    70,600   106,652    78,350   105,415    88,405   105,429    95,321   108,581   104,937   113,449   111,201   117,771   122,958   126,376   133,093   134,356   142,589   142,270   150,662   148,840   165,039   160,637   177,222   170,612

27800C              3,600    81,302    16,100    76,182    25,900    81,023    33,400    86,849    40,850    91,158    61,200   103,966    81,050   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             64,950   114,818    79,400   107,836    86,550   106,759    92,275   107,583    98,340   109,645   107,251   114,419   113,262   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,750    77,645    13,850    73,256    23,100    77,818    30,500    84,135    38,150    88,897    57,900   102,250    77,350   113,768   102,995   130,286   119,048   143,413   130,818   154,107   141,724   163,762   160,504   180,707   175,932   194,805
28000P             73,950   115,989    87,100   109,552    92,448   108,408    95,906   109,126   101,279   110,935   109,525   115,523   115,271   119,700   126,443   128,278   136,218   136,152   145,674   144,118   153,601   150,649   167,792   162,406   179,882   172,394

28200C              1,950    73,974    11,900    70,237    20,650    74,613    27,900    81,422    35,300    86,556    54,700   100,481    73,850   112,358       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             83,200   116,880    95,100   111,041    96,305   109,884    99,297   110,549   103,992   112,145   111,653   116,561   117,159   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,400    70,210    10,200    67,165    18,450    71,421    25,400    78,656    32,800    84,228    51,650    98,686    70,550   110,922    97,100   128,185   115,217   141,791   126,988   152,684   138,293   162,592   157,684   179,909   173,551   194,286
28400P             92,650   117,518    99,218   112,358    99,856   111,227   102,423   111,839   106,493   113,249   113,621   117,518   118,928   121,588   129,555   129,994   139,051   137,774   148,521   145,821   156,314   152,338   170,346   164,095   182,356   174,097

28600C                950    66,420     8,700    64,066    16,650    68,348    23,100    75,889    30,200    81,808    49,300    96,983    67,300   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,250   117,997   102,848   113,488   103,075   112,438   105,282   113,010   108,780   114,260   115,444   118,423   120,591   122,453       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                700    62,549     7,550    60,940    14,800    65,183    21,050    73,150    27,900    79,414    46,000    95,028    64,250   107,956    91,450   126,070   111,600   140,128   122,945   151,141   134,635   161,302   154,639   178,991   170,958   193,648
28800P            111,600   118,343   106,014   114,459   105,934   113,488   107,902   114,087   110,842   115,178   117,119   119,261   122,120   123,251   132,773   132,002   142,030   139,716   151,101   147,403   158,788   153,907   172,700   165,664   184,657   175,706

29000C                500    58,679     6,500    57,828    13,200    62,111    19,100    70,396    25,850    77,060    43,400    93,166    61,300   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,193   118,582   108,700   115,284   108,448   114,419   110,217   115,031   112,704   116,002   118,649   120,019   123,543   124,009       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    54,822     5,600    54,756    11,850    59,158    17,100    67,524    24,000    74,746    41,100    91,331    58,500   104,897    84,850   123,729   107,503   138,280   118,689   149,452   130,765   159,879   151,393   177,980   168,165   192,929
29200P            116,055   118,755   110,975   115,989   110,642   115,244   112,265   115,869   114,366   116,774   120,045   120,737   124,860   124,714   135,287   133,425   144,344   141,113   153,402   148,853   161,009   155,357   174,841   167,141   186,758   177,209

29400C                250    50,978     4,750    51,710    10,450    56,112    15,300    64,691    22,300    72,445    38,850    89,469    55,850   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,266   118,875   112,837   116,574   112,544   115,976   114,047   116,614   115,829   117,452   121,296   121,389   126,057   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    47,148     3,950    48,691     9,200    53,133    13,650    61,858    20,350    69,984    36,600    87,567    53,350   101,771    78,650   121,269   101,850   136,325   112,800   147,630   126,709   158,336   147,949   176,863   165,172   192,105
29600P            117,917   118,928   114,393   117,079   114,153   116,601   115,577   117,266   117,119   118,064   122,413   121,974   127,134   125,977   137,415   134,689   146,353   142,363   155,410   150,157   162,978   156,674   176,757   168,497   188,673   178,632

29800C                100    43,371     3,350    45,752     7,800    49,888    11,800    58,746    18,900    67,736    34,600    85,705    50,950   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            118,409   118,995   115,590   117,478   115,483   117,133   116,867   117,838   118,237   118,609   123,410   122,519   128,118   126,536       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    39,594     2,800    42,865     6,850    47,082    10,450    55,953    17,400    65,422    32,650    83,829    48,650    98,606    72,800   118,715    95,650   134,290   105,550   145,701   121,950   156,674   144,291   175,626   161,980   191,187
30000P            118,808   119,048   116,587   117,838   116,574   117,585   117,957   118,343   119,207   119,101   124,288   123,025   129,010   127,054   139,211   135,793   148,068   143,480   157,126   151,327   164,667   157,871   178,446   169,761   190,376   179,949

30200C                 50    36,136     2,300    40,019     5,950    44,275     9,250    53,213    15,900    63,055    30,850    81,967    46,400    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            118,862   119,048   117,345   118,117   117,478   117,984   118,835   118,755   120,005   119,527   125,046   123,463   129,781   127,520       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,904     1,950    37,319     5,200    41,642     8,150    50,513    14,600    60,794    29,000    80,052    44,150    95,347    67,350   116,082    89,750   132,148    98,550   143,626   114,700   154,905   140,461   174,283   158,602   190,163
30400P            118,902   119,048   117,944   118,356   118,183   118,303   119,540   119,128   120,684   119,899   125,698   123,862   130,486   127,959   140,660   136,750   149,505   144,464   158,549   152,364   166,090   158,948   179,895   170,905   191,865   181,172

30600C                 50    29,898     1,600    34,659     4,500    39,022     7,200    47,919    13,400    58,559    27,300    78,164    43,050    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   118,356   118,529   118,742   118,582   120,072   119,420   121,229   120,218   126,243   124,208   131,084   128,358       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,132     1,300    32,079     3,900    36,548     6,350    45,392    12,250    56,325    25,650    76,262    41,050    92,435    62,200   113,369    84,150   129,941    91,900   141,432   107,750   153,003   136,484   172,846   155,038   189,046
30800P            119,101   119,101   118,649   118,662   119,168   118,822   120,458   119,660   121,681   120,511   126,695   124,527   131,603   128,717   141,791   137,561   150,662   145,315   159,666   153,269   167,234   159,892   181,106   171,942   193,142   182,303

31000C                 50    24,591     1,100    29,712     3,400    34,234     5,550    42,865    11,250    54,197    24,100    74,373    39,150    90,825       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   118,902   118,795   119,460   118,995   120,750   119,859   122,027   120,737   127,068   124,793   132,042   129,023       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,290       900    27,371     2,950    31,999     4,850    40,432    10,300    52,082    22,650    72,498    37,300    89,189    57,400   110,576    78,850   127,653    85,550   139,131   101,050   150,994   129,450   171,290   151,314   187,822
31200P            119,101   119,101   119,035   118,875   119,673   119,141   120,923   120,019   122,280   120,936   127,347   125,033   132,401   129,315   142,615   138,226   151,553   146,060   160,477   154,040   168,112   160,730   182,077   172,886   194,206   183,327

31400C                 50    20,216       700    25,030     2,550    29,858     4,250    38,131     9,400    49,981    21,250    70,623    35,550    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,154   118,968   119,819   119,261   121,016   120,138   122,479   121,109   127,560   125,232   132,694   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,340       600    23,062     2,200    27,823     3,700    35,870     8,600    47,973    19,950    68,787    33,850    85,944    52,900   107,743    73,850   125,299    79,500   136,724    94,650   148,880   122,550   169,641   146,850   186,505
31600P            119,101   119,101   119,207   119,008   119,899   119,354   121,043   120,218   122,586   121,242   127,706   125,405   132,920   129,794   143,147   138,772   152,205   146,672   160,996   154,679   168,697   161,435   182,795   173,711   195,044   184,258

31800C                 50    16,664       500    21,133     1,900    25,908     3,200    33,662     7,850    45,991    18,750    66,978    32,250    84,322       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,234   119,048   119,939   119,420   121,016   120,285   122,652   121,349   127,786   125,538   133,079   129,980       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,148       400    19,231     1,600    23,940     2,800    31,654     7,200    44,129    17,550    65,143    30,750    82,726    48,700   104,843    69,100   122,892    73,750   134,197    88,500   146,659   115,850   167,872   139,800   185,096
32000P            119,101   119,101   119,261   119,088   119,939   119,473   120,963   120,311   122,665   121,429   127,813   125,658   133,186   130,140   143,440   139,184   152,604   147,191   161,222   155,184   169,003   162,020   183,274   174,429   195,656   185,096

32200C                 50    13,792       350    17,675     1,400    22,330     2,400    29,579     6,550    42,227    16,500    63,387    29,250    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,261   119,101   119,926   119,500   120,857   120,325   122,639   121,495   127,799   125,738   133,252   130,286       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,581       250    15,760     1,200    20,694     2,100    27,770     6,000    40,458    15,450    61,605    27,850    79,507    44,800   101,917    64,600   120,418    68,300   131,563    82,650   144,331   109,400   166,010   132,950   183,579
32400P            119,101   119,101   119,247   119,128   119,886   119,527   120,750   120,325   122,586   121,535   127,733   125,804   133,252   130,393   143,480   139,490   152,790   147,590   161,156   155,570   169,056   162,486   183,500   175,041   196,028   185,827

32600C                 50    11,504       200    14,231     1,000    19,019     1,800    25,908     5,450    38,663    14,500    59,889    26,500    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,234   119,141   119,833   119,540   120,631   120,311   122,506   121,562   127,640   125,844   133,212   130,486       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,533       150    12,688       850    17,556     1,550    24,179     5,000    37,027    13,550    58,147    25,250    76,355    41,150    98,965    60,350   117,904    63,100   128,837    77,050   141,897   103,150   164,055   126,250   181,957
32800P            119,101   119,101   119,234   119,141   119,766   119,540   120,498   120,271   122,399   121,562   127,493   125,871   133,133   130,539   143,320   139,689   152,777   147,909   160,810   155,836   168,830   162,831   183,486   175,546   196,188   186,479

33000C                 50     9,655       100    11,078       750    16,372     1,350    22,623     4,550    35,364    12,700    56,471    24,000    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,221   119,141   119,726   119,527   120,378   120,245   122,280   121,562   127,334   125,871   133,026   130,592       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,871        50     9,177       650    15,188     1,150    21,027     4,150    33,795    11,900    54,822    22,850    73,216    37,750    95,972    56,350   115,350    58,200   126,017    71,700   139,370    97,150   161,994   119,800   180,254
33200P            119,101   119,101   119,194   119,141   119,673   119,527   120,245   120,192   122,147   121,535   127,148   125,844   132,880   130,619   142,961   139,796   152,577   148,122   160,211   155,969   168,351   163,071   183,220   175,959   196,108   187,011

33400C                 50     8,179        50     8,485       550    13,978       950    19,351     3,750    32,186    11,150    53,200    21,750    71,687       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,194   119,141   119,606   119,513   120,085   120,138   122,000   121,508   126,948   125,818   132,707   130,619       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,541        50     7,860       450    12,714       850    18,221     3,450    30,802    10,400    51,564    20,650    70,130    34,600    92,980    52,550   112,757    53,550   123,104    66,600   136,737    91,400   159,839   113,550   178,446
33600P            119,101   119,101   119,194   119,141   119,540   119,487   120,005   120,099   121,867   121,468   126,722   125,764   132,494   130,606   142,456   139,809   152,218   148,241   159,373   155,995   167,619   163,191   182,728   176,251   195,802   187,450

33800C                 50     6,969        50     7,288       400    11,863       700    16,731     3,100    29,273     9,750    50,021    19,650    68,628       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,154   119,141   119,500   119,473   119,872   120,032   121,695   121,415   126,483   125,711   132,268   130,579       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,850    27,996       -         -      18,700    67,138    31,700    90,014    49,000   110,137    49,200   120,125    61,750   134,024    85,850   157,578   107,500   176,544
34000P                -         -         -         -         -         -         -         -     121,562   121,375       -         -     132,029   130,539   141,817   139,729   151,699   148,281   158,309   155,915   166,675   163,191   181,997   176,437   195,257   187,796

34400C                -         -         -         -         -         -         -         -       2,350    25,389       -         -      16,900    64,199    29,000    87,021    45,650   107,503       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,269   121,256       -         -     131,483   130,406   141,059   139,583   151,061   148,255       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,950    23,035       -         -      15,250    61,313    26,450    84,029    42,500   104,857       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     120,990   121,123       -         -     130,885   130,233   140,195   139,370   150,290   148,148       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,600    20,801       -         -      13,800    58,559    24,150    81,076    39,550   102,197       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,724   120,990       -         -     130,273   130,020   139,277   139,091   149,438   147,975       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,611    41,660       -         -      41,847    42,230       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         250     2,963       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,613    41,664       -         -      41,946    42,372       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,593       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,614    41,670       -         -      42,082    42,546       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,361       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,652    41,720       -         -      42,208    42,700       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         100     2,078       -         -         650     5,093       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,686    41,762       -         -      42,329    42,844       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         150     2,477       -         -         800     5,814       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,714    41,797       -         -      42,506    43,032       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         200     3,025       -         -       1,050     6,745       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,740    41,829       -         -      42,666    43,201       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         250     3,616       -         -       1,300     7,647       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,780    41,875       -         -      42,856    43,389    44,392    45,315       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         350     4,378       -         -       1,650     8,692     3,750    12,889       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,819    41,925       -         -      43,040    43,570    44,682    45,585       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         500     5,258       -         -       2,050     9,775     4,450    14,071       -         -         -         -  

3500C                 -         -      41,545    41,558       -         -         -         -      41,840    41,962       -         -      43,209    43,741    44,934    45,826       -         -         -         -  
3500P                 -         -          50     4,587       -         -         -         -         650     6,156       -         -       2,500    10,888     5,150    15,220       -         -         -         -  

3550C                 -         -      41,542    41,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     5,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,501    41,542       -         -         -         -      41,845    41,989       -         -      43,355    43,896    45,176    46,065       -         -         -         -  
3600P                 -         -          50     5,464       -         -         -         -         800     7,098       -         -       3,000    12,029     6,000    16,433       -         -         -         -  

3650C                 -         -      41,496    41,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     5,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,490    41,541       -         -         -         -      41,824    42,014       -         -      43,481    44,044    45,376    46,280       -         -         -         -  
3700P                 -         -          50     6,502       -         -         -         -       1,050     8,180       -         -       3,600    13,236     6,900    17,637       -         -         -         -  

3750C                 -         -      41,432    41,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     7,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,421    41,519       -         -         -         -      41,762    42,024       -         -      43,568    44,174    45,536    46,474       -         -         -         -  
3800P                 -         -         100     7,962       -         -         -         -       1,350     9,325       -         -       4,300    14,489     7,900    18,855       -         -         -         -  

3850C                 -         -      41,349    41,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         150     8,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,331    41,496       -         -         -         -      41,658    42,016       -         -      43,602    44,279    45,644    46,641    47,648    48,861       -         -  
3900P                 -         -         200     9,542       -         -         -         -       1,650    10,503       -         -       5,050    15,741     8,950    20,063    11,950    22,894       -         -  

3950C                 -         -      41,243    41,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         250    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,146    41,446       -         -         -         -      41,462    41,980       -         -      43,576    44,359    45,694    46,788    47,794    49,071       -         -  
4000P                 -         -         300    11,108       -         -         -         -       2,100    11,771       -         -       5,900    17,024    10,150    21,287    13,350    24,074       -         -  

4050C                 -         -      41,035    41,418       -         -         -         -      41,348    41,956       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         350    11,908       -         -         -         -       2,300    12,410       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      40,842    41,365       -         -         -         -      41,199    41,921       -         -      43,477    44,411    45,680    46,901    47,878    49,252       -         -  
4100P                 -         -         450    12,753       -         -         -         -       2,550    13,067       -         -       6,850    18,322    11,400    22,492    14,800    25,230       -         -  

4150C                 -         -      40,701    41,333       -         -         -         -      41,013    41,873       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         550    13,596       -         -         -         -       2,850    13,736       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      40,469    41,275       -         -         -         -      40,804    41,819       -         -      43,296    44,428    45,595    46,986    47,899    49,405       -         -  
4200P                 -         -         600    14,437       -         -         -         -       3,200    14,410       -         -       7,900    19,629    12,750    23,691    16,400    26,377       -         -  

4250C                 -         -      40,213    41,214       -         -         -         -      40,571    41,758       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         700    15,301       -         -         -         -       3,550    15,088       -         -         -         -         -         -         -         -         -         -  

4300C              40,997    41,506    39,930    41,150    39,868    41,152    40,094    41,365    40,293    41,680    41,545    42,968    43,018    44,410    45,434    47,036    47,853    49,526    50,014    51,794
4300P                  50    16,295       800    16,176     1,750    15,896     2,650    15,672     3,900    15,771     6,950    18,796     9,100    20,950    14,200    24,876    18,050    27,499    22,900    29,789

4350C              40,900    41,505    39,614    41,082    39,535    41,063    39,763    41,271    39,986    41,595    41,305    42,912    42,847    44,387       -         -         -         -         -         -  
4350P                  50    17,283       950    17,055     1,950    16,698     2,950    16,413     4,300    16,454     7,400    19,459     9,700    21,597       -         -         -         -         -         -  

4400C              40,776    41,505    39,191    40,983    39,168    40,969    39,402    41,170    39,631    41,494    41,022    42,839    42,647    44,352    45,192    47,055    47,736    49,616    49,973    51,929
4400P                  50    18,276     1,100    17,940     2,200    17,502     3,250    17,159     4,650    17,150     7,950    20,150    10,350    22,249    15,750    26,045    19,800    28,596    24,373    30,809

4450C              40,212    41,448    38,724    40,881    38,687    40,833    38,979    41,049    39,224    41,376    40,721    42,760    42,419    44,307       -         -         -         -         -         -  
4450P                  50    19,273     1,250    18,832     2,450    18,314     3,550    17,915     5,000    17,853     8,450    20,822    11,050    22,902       -         -         -         -         -         -  

4500C              39,957    41,446    38,144    40,745    38,201    40,708    38,520    40,918    38,784    41,247    40,373    42,663    42,166    44,251    44,866    47,038    47,546    49,675    49,873    52,036
4500P                 100    20,250     1,450    19,717     2,700    19,134     3,850    18,679     5,400    18,560     9,000    21,506    12,100    23,603    17,400    27,193    21,650    29,669    25,764    31,805

4550C              39,272    41,389    37,512    40,604    37,635    40,557    37,996    40,767    38,290    41,099    39,998    42,556    41,883    44,185       -         -         -         -         -         -  
4550P                 150    21,226     1,650    20,607     2,950    19,963     4,200    19,443     5,800    19,273     9,650    22,207    12,750    24,223       -         -         -         -         -         -  

4600C              38,100    41,331    36,762    40,429    36,984    40,380    37,408    40,592    37,757    40,940    39,594    42,438    41,575    44,108    44,452    46,983    47,282    49,702    49,711    52,116
4600P                 200    22,204     1,900    21,484     3,200    20,802     4,550    20,214     6,300    19,972    10,250    22,890    13,450    24,845    19,200    28,319    23,600    30,716    27,181    32,777

4650C              35,650    41,271    35,947    40,247    36,251    40,173    36,775    40,408    37,169    40,761    39,149    42,304    41,236    44,019       -         -         -         -         -         -  
4650P                 300    23,161     2,150    22,365     3,550    21,619     5,000    20,968     6,800    20,678    11,000    23,592    14,150    25,462       -         -         -         -         -         -  

4700C              33,250    41,155    35,012    40,029    35,464    39,958    36,074    40,199    36,525    40,561    38,668    42,155    40,873    43,919    43,953    46,891    46,946    49,695    49,487    52,167
4700P                 350    24,139     2,400    23,249     3,950    22,425     5,450    21,726     7,400    21,405    11,550    24,263    15,000    26,087    21,050    29,415    25,287    31,732    28,565    33,726

4750C              30,800    41,093    33,400    39,773    34,593    39,712    35,323    39,978    35,828    40,338    38,149    41,990    40,475    43,803       -         -         -         -         -         -  
4750P                 450    25,097     2,650    24,136     4,400    23,216     6,000    22,459     8,000    22,221    12,250    24,948    15,950    26,707       -         -         -         -         -         -  

4800C              28,450    40,918    31,250    39,507    33,654    39,454    34,489    39,717    35,088    40,104    37,599    41,815    40,054    43,679    43,367    46,761    46,538    49,655    49,203    52,190
4800P                 550    26,054     3,000    24,989     4,850    24,011     6,550    23,196     8,650    23,042    13,150    25,641    16,800    27,312    23,000    30,483    26,783    32,718    29,960    34,646

4850C              26,050    40,795    29,150    39,201    31,950    39,147    33,603    39,445    34,294    39,846    37,013    41,621    39,603    43,540       -         -         -         -         -         -  
4850P                 700    26,992     3,400    25,823     5,400    24,773     7,150    23,918     9,350    23,861    13,850    26,314    17,900    27,914       -         -         -         -         -         -  

4900C              23,750    40,559    27,150    38,829    30,000    38,825    32,550    39,143    33,448    39,564    36,392    41,410    39,125    43,389    42,695    46,593    46,057    49,583    48,856    52,186
4900P                 900    27,910     3,850    26,638     5,950    25,538     7,750    24,646    10,050    24,676    14,700    26,988    18,650    28,503    24,859    31,521    28,251    33,672    31,330    35,541

4950C              21,450    40,318    25,150    38,442    28,150    38,454    30,750    38,814    32,554    39,260    35,739    41,188    38,621    43,228       -         -         -         -         -         -  
4950P               1,100    28,827     4,350    27,433     6,550    26,286     8,450    25,340    10,800    25,489    15,650    27,653    19,850    29,080       -         -         -         -         -         -  

5000C              19,250    39,963    23,200    38,012    26,300    38,064    29,000    38,458    31,050    38,931    35,054    40,949    38,089    43,054    41,940    46,386    45,508    49,478    48,449    52,153
5000P               1,350    29,725     4,900    28,210     7,150    27,034     9,150    26,037    11,650    26,295    16,600    28,309    20,850    29,651    26,403    32,521    29,704    34,594    32,675    36,411

5100C              14,750    39,336    19,500    36,992    22,800    37,164    25,650    37,657    27,850    38,208    33,593    40,422    36,956    42,665       -         -         -         -         -         -  
5100P               2,050    31,441     6,200    29,685     8,600    28,440    10,800    27,344    13,350    27,887    18,750    29,575    22,800    30,772       -         -         -         -         -         -  

5200C              10,800    38,067    15,800    35,871    18,900    36,282    21,800    36,871    24,500    37,430    31,700    39,845    35,647    42,244    40,191    45,857    44,214    49,172    47,455    52,001
5200P               3,100    33,017     7,700    31,082    10,350    29,730    12,800    28,524    15,350    29,423    20,800    30,812    24,941    31,849    29,411    34,421    32,531    36,336    35,294    38,065

5300C               7,450    36,104    12,800    34,320    15,950    35,014    18,950    35,787    21,850    36,485    29,150    39,179    34,307    41,750       -         -         -         -         -         -  
5300P               4,650    34,393     9,550    32,338    12,450    30,885    15,000    30,121    17,700    30,862    23,350    31,951    26,601    32,874       -         -         -         -         -         -  

5400C               4,850    34,633    10,250    32,586    13,450    33,546    16,450    34,566    19,350    35,455    26,650    38,456    32,917    41,204    38,164    45,173    42,685    48,741    46,240    51,740
5400P               7,000    35,451    12,000    33,356    15,000    31,861    17,550    31,628    20,250    32,208    25,950    33,038    28,273    33,820    32,315    36,166    35,209    37,939    37,787    39,599

5500C               3,050    33,356     8,100    31,455    11,250    31,937    14,250    33,234    17,200    34,337    24,550    37,677    30,500    40,611       -         -         -         -         -         -  
5500P              10,200    37,637    14,900    34,230    17,750    33,324    20,300    33,021    23,100    33,429    27,886    34,046    29,846    34,750       -         -         -         -         -         -  

5600C               1,900    31,820     6,350    30,169     9,550    30,217    12,400    31,818    15,250    33,155    22,350    36,844    28,550    39,979    36,043    44,360    40,946    48,189    44,817    51,371
5600P              14,000    39,145    18,400    35,638    20,900    34,693    23,250    34,298    26,000    34,586    29,617    35,057    31,390    35,566    35,046    37,680    37,697    39,407    40,120    41,021

5700C               1,150    30,124     5,050    28,716     8,000    28,446    10,800    30,357    13,400    31,912    20,450    35,971    26,350    39,297       -         -         -         -         -         -  
5700P              18,300    40,035    22,050    36,879    24,350    35,859    26,550    35,395    29,099    35,475    31,309    35,939    32,841    36,460       -         -         -         -         -         -  

5800C                 700    28,309     3,950    27,195     6,700    26,651     9,350    28,861    11,850    30,637    18,750    35,066    24,500    38,585    33,829    43,436    39,135    47,542    43,324    50,916
5800P              22,800    40,670    25,950    37,895    28,050    36,846    29,845    36,342    31,023    36,358    32,848    36,604    34,234    37,201    37,475    39,018    39,949    40,684    42,239    42,246

5900C                 450    26,413     3,100    25,599     5,600    25,232     8,050    27,340    10,400    29,323    17,100    34,122    22,800    37,847       -         -         -         -         -         -  
5900P              27,500    41,051    30,050    38,725    31,546    37,706    31,865    37,201    32,768    37,129    34,276    37,322    35,528    37,879       -         -         -         -         -         -  

6000C                 250    24,501     2,400    23,969     4,650    23,797     6,950    25,829     9,200    28,019    15,700    33,172    21,200    37,083    30,650    42,416    37,262    46,808    41,735    50,380
6000P              32,350    41,244    33,859    39,373    33,579    38,446    33,643    37,911    34,339    37,823    35,578    37,967    36,722    38,506    39,591    40,189    41,929    41,811    44,118    43,350

6100C                 150    22,551     1,850    22,314     3,900    22,347     6,000    24,340     8,150    26,725    14,350    32,196    19,750    36,303       -         -         -         -         -         -  
6100P              37,250    41,372    35,844    39,919    35,295    39,039    35,207    38,540    35,722    38,430    36,755    38,554    37,817    39,082       -         -         -         -         -         -  

6200C                 100    20,592     1,450    20,658     3,200    20,908     5,150    22,862     7,200    25,434    13,100    31,205    18,350    35,497    27,650    41,321    35,340    45,995    40,096    49,775
6200P              39,615    41,436    37,334    40,291    36,749    39,547    36,568    39,092    36,934    38,966    37,825    39,099    38,809    39,608    41,390    41,202    43,643    42,811    45,757    44,328

6300C                  50    18,643     1,150    19,032     2,650    19,485     4,400    21,409     6,350    24,160    11,800    30,156    17,100    34,690       -         -         -         -         -         -  
6300P              40,583    41,498    38,538    40,606    37,907    39,945    37,700    39,550    37,955    39,418    38,761    39,575    39,712    40,098       -         -         -         -         -         -  

6400C                  50    16,752       900    17,448     2,200    18,095     3,800    20,043     5,600    22,913    10,800    29,165    15,900    33,864    24,950    40,166    32,600    45,116    38,411    49,104
6400P              40,834    41,499    39,498    40,870    38,871    40,295    38,639    39,935    38,842    39,826    39,579    39,999    40,505    40,529    42,887    42,069    45,104    43,689    47,173    45,205

6500C                  50    14,963       700    15,917     1,850    16,759     3,250    18,697     4,950    21,706     9,850    28,165    14,900    33,067       -         -         -         -         -         -  
6500P              41,562    41,562    40,148    41,047    39,616    40,570    39,397    40,256    39,552    40,155    40,284    40,373    41,214    40,926       -         -         -         -         -         -  

6600C                  50    13,311       550    14,461     1,550    15,475     2,750    17,371     4,350    20,513     9,000    27,181    13,750    32,197    22,550    38,972    30,000    44,191    36,725    48,382
6600P              41,562    41,562    40,607    41,178    40,160    40,773    40,022    40,535    40,175    40,463    40,897    40,711    41,841    41,289    44,098    42,803    46,313    44,444    48,372    45,974

6700C                  50    11,814       400    13,026     1,300    14,252     2,400    16,219     3,800    19,336     8,200    26,194    12,800    31,366       -         -         -         -         -         -  
6700P              41,562    41,562    40,902    41,265    40,620    40,966    40,497    40,753    40,643    40,700    41,408    41,003    42,381    41,611       -         -         -         -         -         -  

6800C                  50    10,477       300    11,690     1,100    13,103     2,100    15,136     3,450    18,359     7,500    25,239    11,950    30,551    20,350    37,740    27,550    43,213    34,350    47,616
6800P              41,562    41,562    41,144    41,348    40,920    41,095    40,869    40,938    41,045    40,921    41,840    41,263    42,836    41,893    45,064    43,428    47,310    45,108    49,372    46,651

6900C                  50     9,298       250    10,525       900    11,979     1,850    14,139     3,000    17,248     6,900    24,329    11,100    29,713       -         -         -         -         -         -  
6900P              41,562    41,562    41,269    41,389    41,168    41,215    41,152    41,089    41,343    41,093    42,200    41,493    43,236    42,157       -         -         -         -         -         -  

7000C                  50     8,264       200     9,421       750    10,944     1,550    13,030     2,750    16,394     6,500    23,555    10,400    28,927    18,400    36,495    25,350    42,207    32,050    46,816
7000P              41,562    41,562    41,436    41,465    41,335    41,303    41,388    41,228    41,570    41,235    42,480    41,683    43,562    42,381    45,802    43,945    48,099    45,670    50,190    47,240

7100C                  50     7,364       150     8,353       600     9,924     1,350    12,113     2,450    15,467     5,950    22,660     9,700    28,125       -         -         -         -         -         -  
7100P              41,562    41,562    41,452    41,468    41,436    41,360    41,530    41,320    41,758    41,366    42,712    41,859    43,830    42,581       -         -         -         -         -         -  

7200C                  50     6,580       100     7,279       -         -         -         -       2,150    14,527     5,400    21,742     9,050    27,332    16,650    35,243    23,350    41,180    29,950    45,988
7200P              41,562    41,562    41,515    41,503       -         -         -         -      41,876    41,458    42,881    41,998    44,046    42,756    46,346    44,370    48,707    46,145    50,840    47,748

7300C                  50     5,899        50     6,096       -         -         -         -       1,900    13,656     4,850    20,794       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,521    41,505       -         -         -         -      41,966    41,542    43,005    42,115       -         -         -         -         -         -         -         -  

7400C                  50     5,308        50     5,504       -         -         -         -       1,600    12,658     4,400    19,920     8,000    25,868    15,050    33,981    21,550    40,146       -         -  
7400P              41,562    41,562    41,561    41,538       -         -         -         -      42,033    41,617    43,097    42,219    44,339    43,040    46,730    44,719    49,152    46,540       -         -  

7500C                  50     4,793        50     4,990       -         -         -         -       1,400    11,846     4,000    19,081       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,562    41,538       -         -         -         -      42,067    41,671    43,153    42,304       -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,539       -         -         -         -       1,250    11,144     3,650    18,284     6,800    24,228    13,650    32,747    19,850    39,084       -         -  
7600P                 -         -      41,563    41,539       -         -         -         -      42,082    41,710    43,181    42,371    44,480    43,242    46,971    44,992    49,469    46,874       -         -  

7700C                 -         -          50     4,144       -         -         -         -       1,100    10,433     3,350    17,538       -         -         -         -         -         -         -         -  
7700P                 -         -      41,565    41,539       -         -         -         -      42,083    41,742    43,186    42,423       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,795       -         -         -         -       1,000     9,859     3,050    16,780     5,850    22,711    12,400    31,532    18,350    38,039       -         -  
7800P                 -         -      41,562    41,562       -         -         -         -      42,078    41,762    43,174    42,465    44,512    43,385    47,099    45,205    49,663    47,141       -         -  

7900C                 -         -          50     3,489       -         -         -         -         850     9,123     2,750    16,003       -         -         -         -         -         -         -         -  
7900P                 -         -      41,562    41,562       -         -         -         -      42,058    41,784    43,142    42,498       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,218       -         -         -         -         750     8,535     2,500    15,291     5,050    21,273    11,250    30,326    16,950    36,987       -         -  
8000P                 -         -      41,562    41,562       -         -         -         -      42,035    41,795    43,101    42,521    44,459    43,476    47,137    45,368    49,761    47,357       -         -  

8100C                 -         -          50     2,976       -         -         -         -         700     8,126     2,300    14,653       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      42,021    41,800    43,056    42,533       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         600     7,527       -         -       4,350    19,886    10,250    29,168    15,650    35,931       -         -  
8200P                 -         -         -         -         -         -         -         -      41,988    41,805       -         -      44,344    43,524    47,104    45,484    49,777    47,527       -         -  

8400C                 -         -         -         -         -         -         -         -         500     6,721       -         -       3,800    18,638     9,300    28,004       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      41,945    41,805       -         -      44,203    43,536    47,012    45,564       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         400     5,918       -         -       3,300    17,423     8,500    26,915       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,893    41,799       -         -      44,034    43,524    46,882    45,609       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         300     5,091       -         -       2,850    16,244     7,750    25,837       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,833    41,783       -         -      43,847    43,492    46,716    45,628       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         250     4,539       -         -       2,450    15,110     7,100    24,820       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,797    41,771       -         -      43,650    43,440    46,534    45,624       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         200     3,987       -         -       2,150    14,132     6,500    23,826       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,759    41,754       -         -      43,479    43,383    46,334    45,600       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         150     3,416       -         -       1,850    13,128     5,950    22,861       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,718    41,734       -         -      43,290    43,311    46,124    45,561       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         100     2,800       -         -       1,600    12,205     5,450    21,929       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,716    41,731       -         -      43,117    43,234    45,907    45,508       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,078       -         -       1,400    11,384     5,050    21,100       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,671    41,703       -         -      42,965    43,159    45,712    45,451       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -       1,250    10,687     4,650    20,259       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,671    41,700       -         -      42,844    43,092    45,503    45,382       -         -         -         -  



Back to Top



SAN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



TRF (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (應用日期: 09/02/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top