客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,841    13,998    13,979    14,342    14,332    14,913    14,729    15,489    15,280    16,140    15,757    16,698
6.15P                  10       688        10       688        10       688        10       688        60     1,121       170     2,159       470     3,649       820     4,970     1,350     6,378     1,830     7,393

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,866    14,048    14,074    14,475    14,522    15,108    15,005    15,729    15,624    16,400    16,138    16,969
6.20P                  10       688        10       688        10       688        10       688        80     1,379       250     2,674       650     4,329     1,100     5,756     1,740     7,215     2,290     8,231

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,925    14,135    14,197    14,622    14,747    15,308    15,316    15,966    15,998    16,651    16,542    17,228
6.25P                  10       688        10       688        10       688        10       688       130     1,810       360     3,269       880     5,071     1,450     6,594     2,220     8,094     2,850     9,106

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,817    13,991    14,223    14,356    14,781    15,017    15,515    15,668    16,202    16,388    16,887    16,950    17,466
6.30P                  10       688        10       688        10       688        10       688       190     2,274       510     3,948     1,190     5,899     1,910     7,503     2,820     9,017     3,530    10,012

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,845    14,087    14,325    14,556    14,950    15,314    15,716    16,026    16,416    16,755    17,090    17,325    17,671
6.35P                  10       688        10       688        10       688        20       776       280     2,846       720     4,730     1,590     6,796     2,480     8,450     3,540     9,957     4,330    10,924

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,804    13,869    14,219    14,442    14,797    15,122    15,623    15,900    16,359    16,597    17,067    17,252    17,638    17,833
6.40P                  10       688        10       688        10       688        30     1,044       420     3,553     1,010     5,612     2,110     7,755     3,190     9,429     4,420    10,913     5,290    11,843

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,838    13,915    14,375    14,559    15,056    15,281    15,898    16,049    16,614    16,728    17,266    17,356    17,835    17,939
6.45P                  10       688        10       688        10       702        60     1,521       610     4,357     1,400     6,582     2,770     8,758     4,060    10,421     5,460    11,858     6,410    12,745

6.50C              13,765    13,765    13,765    13,765    13,778    13,812    13,882    13,963    14,554    14,671    15,298    15,410    16,085    16,144    16,731    16,795    17,295    17,389    17,867    17,973
6.50P                  10       764        10       889        10     1,008       100     2,076       890     5,297     1,920     7,628     3,600     9,787     5,120    11,408     6,690    12,778     7,710    13,616

6.55C              13,765    13,765    13,765    13,765    13,792    13,834    13,965    14,026    14,716    14,757    15,454    15,490    16,103    16,168    16,639    16,779    17,094    17,335    17,682    17,927
6.55P                  10     1,149        10     1,323        20     1,639       190     2,898     1,290     6,360     2,610     8,735     4,620    10,814     6,390    12,366     8,140    13,656     9,210    14,441

6.60C              13,765    13,765    13,765    13,765    13,846    13,883    14,056    14,078    14,781    14,793    15,418    15,490    15,874    16,100    16,272    16,663    16,611    17,182    17,238    17,787
6.60P                  10     1,780        10     2,029        70     2,690       330     3,887     1,850     7,525     3,500     9,867     5,870    11,818     7,890    13,270     9,820    14,471    10,930    15,204

6.65C              13,765    13,765    13,777    13,781    13,922    13,922    14,109    14,101    14,616    14,744    15,058    15,382    15,314    15,918    15,582    16,434    15,817    16,918    16,505    17,546
6.65P                  10     2,804        10     3,154       180     3,976       580     5,136     2,620     8,760     4,640    10,993     7,380    12,770     9,650    14,103    11,740    15,204    12,880    15,889

6.70C              13,765    13,765    13,792    13,786    13,878    13,909    13,923    14,050    14,034    14,566    14,245    15,134    14,375    15,603    14,550    16,081    14,711    16,534    15,481    17,194
6.70P                  10     4,333        30     4,815       430     5,476     1,010     6,622     3,660    10,021     6,070    12,071     9,180    13,640    11,680    14,842    13,882    15,841    14,684    16,486

6.75C              13,765    13,765    13,592    13,748    13,204    13,754    13,069    13,845    12,854    14,215    12,550    14,713    12,870    15,143    12,820    15,594    13,010    16,030    14,160    16,731
6.75P                  10     6,237       150     6,684       940     7,066     1,710     8,275     5,030    11,246     7,850    13,056    11,280    14,402    13,746    15,469    15,179    16,352    15,897    16,965

6.80C              10,430    13,742     9,730    13,510     9,600    13,318     9,370    13,378     9,750    13,641     9,690    14,100    10,620    14,527    10,740    14,981    11,060    15,428    12,200    16,178
6.80P                  20     8,227       530     8,509     1,890     8,889     2,830     9,989     6,810    12,371     9,990    13,905    13,500    15,013    15,002    15,952    16,175    16,740    16,827    17,331

6.85C               5,660    13,466     5,720    12,758     6,190    12,448     6,060    12,524     6,990    12,810     7,640    13,292     8,690    13,796     8,930    14,270     9,350    14,743    10,470    15,546
6.85P                 250    10,130     1,520    10,106     3,480    10,762     4,520    11,586     9,050    13,326    12,940    14,543    14,707    15,471    15,918    16,304    16,861    17,013    17,469    17,590

6.90C               1,930    11,946     2,750    11,140     3,580    11,052     3,960    11,170     5,200    11,746     5,960    12,355     7,060    12,971     7,380    13,480     7,870    13,995     8,960    14,854
6.90P               1,520    11,618     3,550    11,707     5,870    12,267     7,420    12,749    12,260    13,982    14,348    14,986    15,535    15,789    16,497    16,535    17,260    17,184    17,845    17,755

6.95C                 540    10,342     1,330     9,546     2,070     9,251     2,510     9,594     3,830    10,576     4,600    11,334     5,680    12,079     6,070    12,637     6,600    13,201     7,630    14,113
6.95P               5,130    13,131     7,130    12,915     9,360    13,169    10,970    13,468    13,885    14,401    15,134    15,261    16,013    15,985    16,779    16,663    17,413    17,266    17,996    17,836

7.00C                 150     8,502       640     7,850     1,160     7,400     1,550     7,972     2,790     9,367     3,530    10,274     4,550    11,149     4,960    11,758     5,510    12,375     6,490    13,342
7.00P               9,740    13,596    11,440    13,452    12,990    13,639    13,454    13,859    14,578    14,635    15,482    15,400    16,196    16,075    16,824    16,700    17,376    17,272    17,962    17,845

7.05C                  50     6,555       310     6,106       630     5,697       950     6,453     2,030     8,186     2,680     9,207     3,610    10,199     4,030    10,863     4,580    11,536     5,500    12,551
7.05P              13,347    13,712    13,443    13,671    13,784    13,846    14,030    14,031    14,816    14,733    15,525    15,434    16,163    16,081    16,698    16,667    17,199    17,215    17,795    17,794

7.10C                  20     4,668       160     4,504       330     4,293       580     5,116     1,460     7,059     2,030     8,175     2,860     9,263     3,270     9,976     3,800    10,699     4,650    11,754
7.10P              13,683    13,745    13,740    13,749    13,950    13,910    14,132    14,080    14,797    14,741    15,388    15,393    15,991    16,021    16,462    16,578    16,934    17,110    17,536    17,695

7.15C                  10     3,068        90     3,194       180     3,125       350     3,983     1,060     6,043     1,520     7,185     2,240     8,341     2,630     9,098     3,140     9,872     3,920    10,960
7.15P              13,745    13,756    13,794    13,774    13,922    13,909    14,072    14,066    14,665    14,693    15,163    15,300    15,739    15,913    16,164    16,445    16,621    16,968    17,219    17,557

7.20C                  10     1,991        50     2,187        90     2,201       210     3,056       760     5,117     1,140     6,273     1,760     7,474     2,110     8,252     2,590     9,070     3,300    10,181
7.20P              13,765    13,765    13,797    13,782    13,862    13,882    13,983    14,024    14,498    14,614    14,919    15,176    15,463    15,775    15,848    16,284    16,289    16,799    16,879    17,391

7.25C                  10     1,314        30     1,476        50     1,576       130     2,339       550     4,314       850     5,437     1,370     6,648     1,690     7,450     2,130     8,297     2,780     9,428
7.25P              13,765    13,765    13,789    13,781    13,824    13,855    13,911    13,978    14,341    14,519    14,689    15,036    15,185    15,615    15,539    16,104    15,962    16,611    16,537    17,206

7.30C                  10       895        20     1,001        30     1,143        80     1,772       400     3,621       640     4,698     1,060     5,875     1,350     6,695     1,750     7,563     2,330     8,695
7.30P              13,765    13,765    13,782    13,780    13,801    13,834    13,861    13,934    14,208    14,425    14,495    14,897    14,927    15,446    15,252    15,917    15,654    16,414    16,200    17,004

7.35C                  10       688        10       688        10       688        50     1,341       290     3,023       470     4,013       820     5,172     1,080     5,998     1,440     6,876     1,960     8,006
7.35P              13,765    13,765    13,776    13,776    13,778    13,805    13,826    13,895    14,100    14,332    14,324    14,753    14,704    15,276    14,999    15,729    15,377    16,216    15,892    16,800

7.40C                  10       688        10       688        10       688        30       994       210     2,512       350     3,427       640     4,545       860     5,349     1,180     6,228     1,640     7,342
7.40P              13,765    13,765    13,774    13,776    13,778    13,801    13,802    13,863    14,015    14,246    14,192    14,623    14,520    15,115    14,778    15,543    15,126    16,018    15,603    16,591

7.45C                  10       688        10       688        10       688        20       760       160     2,114       260     2,914       490     3,960       680     4,746       970     5,632     1,370     6,715
7.45P              13,765    13,765    13,774    13,774    13,765    13,765    13,790    13,841    13,959    14,179    14,088    14,502    14,360    14,955    14,587    15,361    14,910    15,828    15,342    16,382

7.50C                  10       688        10       688        10       688        10       688       110     1,714       200     2,497       380     3,452       540     4,205       790     5,067     1,150     6,137
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,902    14,103    14,016    14,403    14,234    14,813    14,430    15,192    14,717    15,639    15,118    16,183

7.55C                  10       688        10       688        10       688        10       688        90     1,473       150     2,118       290     2,987       430     3,720       650     4,564       960     5,589
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,877    14,060    13,957    14,309    14,129    14,677    14,302    15,036    14,562    15,466    14,915    15,987

7.60C                  10       688        10       688        10       688        10       688        60     1,174       110     1,778       220     2,570       340     3,277       530     4,091       810     5,100
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,809    13,841    13,999    13,906    14,223    14,044    14,554    14,195    14,892    14,423    15,300    14,749    15,808

7.65C                  10       688        10       688        10       688        10       688        50     1,013        80     1,484       170     2,222       270     2,884       430     3,654       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,829    13,970    13,869    14,147    13,983    14,449    14,109    14,760    14,305    15,143       -         -  

7.70C                  10       688        10       688       -         -          10       688        40       860        60     1,248       130     1,909       210     2,516       350     3,263       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,816    13,941    13,843    14,086    13,933    14,353    14,035    14,633    14,209    14,999       -         -  

7.75C                  10       688        10       688       -         -          10       688        30       712        50     1,091       100     1,641       170     2,221       290     2,927       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,804    13,911    13,830    14,047    13,895    14,269    13,984    14,534    14,135    14,876       -         -  

7.80C                  10       688        10       688       -         -          10       688        20       688        40       938        80     1,429       130     1,919       240     2,621       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,790    13,879    13,817    14,008    13,869    14,205    13,934    14,427    14,074    14,763       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        30       787        60     1,212       110     1,718       190     2,307       -         -  
7.85P              13,765    13,765       -         -         -         -      13,765    13,765    13,790    13,874    13,805    13,968    13,843    14,137    13,909    14,361    14,011    14,643       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        20       688        50     1,070        80     1,452       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,838    13,792    13,926    13,830    14,094    13,870    14,265       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        40       928       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,834    13,792    13,918    13,818    14,050       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,832    13,778    13,870       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,829    13,778    13,865       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,826    13,778    13,861       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841



Back to Top



EMN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,177       -         -         -         -      46,514    47,868       -         -      50,784    52,989       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,821       -         -       5,500    13,718       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,189       -         -         -         -      46,635    48,095       -         -      51,167    53,378       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         600     5,374       -         -       6,050    14,536       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,010    46,331       -         -         -         -      46,809    48,385       -         -      51,544    53,757       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         750     6,063       -         -       6,600    15,346       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,011    46,349       -         -         -         -      46,980    48,659       -         -      51,936    54,142       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         900     6,727       -         -       7,200    16,180       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,069    46,471       -         -         -         -      47,151    48,922       -         -      52,322    54,519       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -       1,050     7,376       -         -       7,800    17,006       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,936    45,992       -         -      46,127    46,581       -         -         -         -      47,369    49,228       -         -      52,721    54,899       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,621       -         -         -         -       1,250     8,126       -         -       8,450    17,855       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,936    45,996       -         -      46,184    46,684       -         -         -         -      47,632    49,566       -         -      53,113    55,272       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     3,005       -         -         -         -       1,500     8,957       -         -       9,100    18,697       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,938    45,999       -         -      46,240    46,782       -         -         -         -      47,890    49,886       -         -      53,516    55,647    57,143    59,445       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     3,384       -         -         -         -       1,750     9,762       -         -       9,800    19,557    15,750    24,654       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,939    46,003       -         -      46,294    46,878       -         -         -         -      48,143    50,194       -         -      53,927    56,024    57,607    59,863       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,765       -         -         -         -       2,000    10,549       -         -      10,550    20,434    16,700    25,543       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,939    46,008       -         -      46,399    47,031       -         -         -         -      48,477    50,558       -         -      54,346    56,402    58,087    60,286       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     4,331       -         -         -         -       2,350    11,479       -         -      11,350    21,325    17,750    26,453       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,983    46,068       -         -      46,500    47,172       -         -         -         -      48,800    50,904       -         -      54,753    56,768    58,541    60,690       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,878       -         -         -         -       2,700    12,379       -         -      12,150    22,207    18,750    27,343       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,986    46,073       -         -      46,600    47,306       -         -         -         -      49,152    51,262       -         -      55,164    57,132    59,006    61,097       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         650     5,417       -         -         -         -       3,100    13,325       -         -      13,000    23,102    19,850    28,250       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,063    46,166       -         -      46,835    47,599       -         -         -         -      49,893    51,973       -         -      55,974    57,845    59,905    61,886       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,302       -         -         900     6,619       -         -         -         -       4,000    15,263       -         -      14,800    24,901    21,780    30,051       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,101    46,214       -         -      47,171    47,962       -         -      49,651    50,883    50,674    52,675       -         -      56,764    58,534    60,765    62,640       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,816       -         -       1,300     8,135       -         -       4,800    14,782     5,050    17,264       -         -      16,750    26,715    23,733    31,844       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,192    46,310       -         -      47,511    48,308       -         -      50,204    51,376    51,517    53,387       -         -      57,511    59,186    61,585    63,363       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         400     3,769       -         -       1,750     9,691       -         -       5,850    16,571     6,350    19,384       -         -      18,800    28,527    25,752    33,631       -         -  

5800C                 -         -         -         -      45,881    45,871       -         -         -         -      46,270    46,389       -         -      47,902    48,672       -         -      50,748    51,850    52,355    54,068       -         -      58,223    59,810    62,354    64,050       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         550     4,717       -         -       2,350    11,445       -         -       7,100    18,457     7,850    21,540       -         -      21,050    30,350    27,826    35,408       -         -  

5900C                 -         -         -         -      45,879    45,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,857    45,853       -         -         -         -      46,367    46,483    47,351    47,739    48,329    49,047       -         -      51,262    52,294    53,152    54,704       -         -      58,875    60,392    63,056    64,693       -         -  
6000P                 -         -         -         -          50     2,550       -         -         -         -         800     5,975     2,150    10,468     3,150    13,402       -         -       8,500    20,384     9,550    23,715       -         -      23,443    32,167    29,927    37,166       -         -  

6100C                 -         -         -         -      45,853    45,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,818    45,829       -         -         -         -      46,446    46,563       -         -      48,729    49,390       -         -      51,731    52,706    53,899    55,297       -         -      59,453    60,931    63,692    65,297       -         -  
6200P                 -         -         -         -         100     3,763       -         -         -         -       1,100     7,358       -         -       4,100    15,446       -         -      10,100    22,363    11,550    25,927       -         -      25,547    33,973    32,088    38,909       -         -  

6300C                 -         -         -         -      45,809    45,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         150     4,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,762    45,803       -         -         -         -      46,496    46,629       -         -      49,069    49,691       -         -      52,130    53,076    54,531    55,821       -         -      59,945    61,419    64,242    65,852       -         -  
6400P                 -         -         -         -         200     5,359       -         -         -         -       1,500     8,965       -         -       5,200    17,558       -         -      11,600    24,268    13,750    28,110       -         -      27,706    35,761    34,266    40,623       -         -  

6500C                 -         -         -         -      45,706    45,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         250     6,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,640    45,749       -         -         -         -      46,480    46,667       -         -      49,328    49,950       -         -      52,415    53,383    55,030    56,273       -         -      60,339    61,855    64,697    66,355    68,564    70,255
6600P                 -         -         -         -         300     7,111       -         -         -         -       2,050    10,836       -         -       6,600    19,818       -         -      13,250    26,211    16,250    30,284       -         -      29,930    37,529    36,452    42,311    41,783    46,119

6700C                 -         -         -         -      45,560    45,718       -         -         -         -      46,435    46,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         350     8,089       -         -         -         -       2,350    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,466    45,686       -         -         -         -      46,346    46,656       -         -      49,434    50,137       -         -      52,565    53,625    55,354    56,640    58,159    59,650    60,618    62,233    65,051    66,807    68,981    70,771
6800P                 -         -         -         -         450     9,240       -         -         -         -       2,750    12,914       -         -       8,250    22,135       -         -      15,300    28,245    19,000    32,412    28,246    36,374    32,168    39,268    38,669    43,968    43,949    47,732

6900C              45,885    45,885    45,573    45,778    45,298    45,626    45,484    45,785    45,847    46,152    46,220    46,627    47,709    48,352    49,414    50,196    51,062    51,967       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,666       100     9,349       550    10,445     1,300    11,082     2,000    11,684     3,250    14,116     6,600    19,750     9,150    23,296    11,350    25,921       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,390    45,725    45,100    45,561    45,297    45,721    45,676    46,100    46,037    46,579    47,555    48,337    49,337    50,234    51,060    52,050    52,546    53,790    55,479    56,918    58,259    59,919    60,769    62,548    65,289    67,202    69,294    71,237
7000P                  50    10,199       150    10,859       650    11,721     1,500    12,243     2,350    12,826     3,750    15,302     7,600    21,044    10,150    24,475    12,500    27,076    17,650    30,300    22,050    34,489    30,551    38,148    34,450    40,974    40,884    45,591    46,121    49,307

7100C              45,885    45,885    45,170    45,672    44,806    45,464    45,013    45,621    45,423    46,019    45,778    46,503    47,337    48,297    49,192    50,243    50,994    52,106       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,891       200    12,427       750    13,077     1,800    13,506     2,750    14,019     4,250    16,488     8,500    22,256    11,550    25,758    13,750    28,230       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    44,904    45,617    44,460    45,362    44,674    45,508    45,092    45,912    45,439    46,401    47,046    48,231    48,977    50,223    50,861    52,136    52,326    53,866    55,381    57,095    58,203    60,118    60,778    62,797    65,402    67,537    69,493    71,647
7200P                  50    13,712       250    14,072       900    14,544     2,100    14,812     3,200    15,260     4,900    17,787     9,450    23,470    12,750    26,936    15,050    29,367    20,250    32,340    25,400    36,500    32,917    39,888    36,759    42,645    43,097    47,176    48,269    50,848

7300C              45,528    45,818    44,576    45,560    44,049    45,251    44,241    45,366    44,668    45,778    45,012    46,269    46,659    48,127    48,680    50,172    50,659    52,134       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,622       300    15,800     1,100    16,094     2,450    16,178     3,700    16,542     5,550    19,077    10,400    24,671    14,050    28,110    16,900    30,574       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,379    45,818    44,161    45,503    43,432    45,076    43,693    45,193    44,137    45,611    44,468    46,097    46,189    47,995    48,304    50,090    50,377    52,102    51,875    53,845    55,042    57,171    57,974    60,239    60,629    62,975    65,380    67,811    69,569    72,000
7400P                  50    17,586       400    17,610     1,350    17,703     2,900    17,597     4,300    17,863     6,200    20,374    11,350    25,864    15,400    29,269    18,400    31,676    23,150    34,353    29,000    38,431    35,292    41,583    39,070    44,270    45,307    48,716    50,399    52,348

7500C              45,150    45,818    43,489    45,391    42,706    44,887    42,984    44,969    43,464    45,398    43,792    45,882    45,609    47,820    47,836    49,972    50,017    52,038       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,572       500    19,463     1,600    19,363     3,350    19,057     4,950    19,213     6,850    21,684    12,350    27,068    16,850    30,417    20,000    32,763       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,408    45,752    42,525    45,225    41,726    44,626    42,125    44,705    42,630    45,134    42,990    45,626    44,924    47,608    47,273    49,817    49,577    51,943    51,220    53,738    54,442    57,135    57,558    60,280    60,308    63,079    65,209    68,018    69,513    72,294
7600P                 100    21,546       600    21,355     1,900    21,067     3,800    20,564     5,500    20,611     7,650    23,074    13,500    28,295    18,200    31,530    21,500    33,815    26,250    36,318    32,583    40,275    37,690    43,228    41,377    45,847    47,487    50,214    52,497    53,807

7700C              43,703    45,752    41,339    45,053    40,571    44,348    41,093    44,398    41,621    44,817    42,030    45,321    44,121    47,353    46,613    49,623    49,047    51,810       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    23,521       800    23,244     2,250    22,801     4,350    22,103     6,250    22,024     8,650    24,531    14,850    29,540    19,700    32,640    23,000    34,848       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,550    45,685    39,647    44,773    39,055    43,959    39,810    44,008    40,424    44,437    40,893    44,950    43,191    47,047    45,853    49,390    48,433    51,643    50,199    53,497    53,604    56,993    56,938    60,234    59,806    63,104    64,880    68,158    69,315    72,527
7800P                 200    25,496       950    25,163     2,650    24,557     5,050    23,647     7,100    23,450     9,750    26,008    16,150    30,765    21,250    33,735    24,700    35,874    29,700    38,225    35,429    42,022    40,068    44,819    43,666    47,369    49,634    51,662    54,560    55,221

7900C              34,650    45,553    35,750    44,483    37,242    43,512    38,292    43,548    39,023    43,993    39,583    44,517    42,139    46,697    44,992    49,115    47,732    51,440       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    27,471     1,200    27,053     3,200    26,286     5,850    25,192     8,150    24,965    10,950    27,492    17,650    31,990    22,900    34,815    26,500    36,878       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,750    45,420    31,100    44,078    33,550    42,943    36,516    43,010    37,408    43,480    38,092    44,023    40,958    46,291    44,033    48,799    46,946    51,201    48,864    53,128    52,512    56,740    56,102    60,097    59,106    63,045    64,382    68,226    68,967    72,695
8000P                 400    29,406     1,550    28,907     3,850    27,995     6,800    26,717     9,300    26,610    12,250    28,979    19,350    33,200    24,750    35,872    28,350    37,859    32,805    40,059    38,190    43,666    42,428    46,345    45,914    48,834    51,738    53,057    56,576    56,584

8100C              24,950    45,154    26,600    43,505    29,100    42,417    32,950    42,489    34,900    42,949    36,150    43,565    39,628    45,865    42,965    48,449    46,083    50,916       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    31,341     2,050    30,703     4,650    29,657     7,850    28,225    10,550    28,263    13,700    30,463    21,150    34,384    26,700    36,903    30,350    38,814       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,250    44,757    22,250    42,755    25,000    41,630    29,100    41,771    31,300    42,263    32,800    42,907    38,176    45,346    41,808    48,040    45,137    50,603    47,225    52,621    51,175    56,376    55,038    59,865    58,199    62,902    63,705    68,218    68,459    72,796
8200P                 850    33,216     2,650    32,458     5,600    31,265     9,050    29,694    12,000    29,923    15,300    31,934    23,050    35,538    28,650    37,908    32,418    39,728    35,687    41,785    40,846    45,201    44,738    47,802    48,110    50,235    53,785    54,398    58,534    57,898

8300C              15,750    44,094    18,050    41,820    21,200    40,603    25,600    40,872    27,950    41,457    29,650    42,154    36,500    44,767    40,551    47,592    44,113    50,252       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,300    35,032     3,450    34,134     6,750    32,799    10,450    31,102    13,550    31,570    17,050    33,379    25,200    36,648    30,950    38,867    33,887    40,628       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,350    43,298    13,750    40,921    17,600    39,383    22,250    39,849    24,800    40,538    26,650    41,313    33,750    44,130    39,233    47,095    43,009    49,864    45,310    51,981    49,619    55,901    53,739    59,534    57,076    62,666    62,842    68,133    67,780    72,826
8400P               2,050    36,727     4,500    35,710     8,100    34,254    12,050    32,441    15,450    33,170    19,200    34,755    27,400    37,720    32,819    39,793    35,436    41,469    38,502    43,385    43,364    46,623    46,982    49,182    50,236    51,565    55,761    55,675    60,424    59,158

8500C               7,550    41,707    10,250    39,173    14,500    37,817    19,050    38,693    22,000    39,483    24,050    40,360    31,250    43,432    37,847    46,555    41,841    49,437       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,200    38,264     5,900    37,146     9,700    35,610    14,050    33,629    17,550    34,709    21,400    36,085    29,800    38,737    34,439    40,660    36,906    42,286       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,450    39,281     7,350    38,164    11,500    36,531    16,400    37,315    19,300    38,335    21,450    39,340    28,900    42,682    36,050    45,974    40,602    48,974    43,174    51,210    47,868    55,321    52,199    59,099    55,733    62,339    61,778    67,966    66,922    72,785
8600P               5,100    39,909     8,050    38,284    11,950    36,708    16,250    35,222    19,900    36,160    23,900    37,323    32,350    39,700    35,985    41,499    38,342    43,060    41,174    44,847    45,714    47,933    49,132    50,482    52,271    52,822    57,655    56,893    62,234    60,364

8700C               2,350    38,124     5,100    37,067     9,100    35,495    13,900    35,816    16,900    37,073    19,150    38,229    26,550    41,881    33,700    45,355    39,332    48,474       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,050    42,627    10,750    39,458    14,500    37,685    18,800    36,822    22,500    37,507    26,550    38,486    34,328    40,578    37,490    42,288    39,729    43,795       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,100    36,628     3,450    35,730     7,150    34,280    11,800    34,175    14,750    35,717    17,050    37,047    24,500    41,034    31,500    44,697    37,600    47,941    40,854    50,315    45,960    54,640    50,444    58,561    54,189    61,918    60,540    67,720    65,906    72,672
8800P              11,400    44,821    13,650    41,940    17,500    39,242    21,650    38,266    25,350    38,736    29,500    39,532    36,020    41,392    38,935    43,020    41,047    44,556    43,643    46,165    47,868    49,108    51,162    51,682    54,190    53,986    59,436    58,021    63,935    61,483

8900C                 450    34,892     2,250    34,214     5,600    32,909    10,050    32,444    12,850    34,283    15,200    35,806    22,600    40,147    29,450    44,003    35,500    47,375       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,000    45,353    17,800    43,012    20,650    40,917    24,750    39,562    28,400    39,856    32,600    40,494    37,616    42,167    40,305    43,713    42,324    45,144       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    32,997     1,400    32,558     4,350    31,423     8,500    30,655    11,200    32,795    13,500    34,516    20,650    39,207    27,550    43,278    33,500    46,778    37,650    49,309    43,947    53,868    48,485    57,921    52,433    61,400    59,117    67,392    64,715    72,483
9000P              20,800    45,619    22,100    43,884    24,550    41,997    28,150    40,675    31,750    40,825    35,363    41,340    39,112    42,869    41,594    44,351    43,517    45,750    45,867    47,333    49,796    50,164    53,037    52,782    55,970    55,064    61,089    59,073    65,525    62,536

9100C                  50    31,062       850    30,782     3,300    29,862     7,150    28,884     9,750    31,273    12,000    33,195    18,950    38,242    25,750    42,522    31,550    46,151       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,650    45,818    26,350    44,810    28,400    43,081    31,800    41,622    35,250    41,694    37,204    42,113    40,499    43,516    42,794    44,943    44,644    46,335       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    29,067       500    28,927     2,500    28,213     6,000    27,469     8,500    29,741    10,650    31,852    17,450    37,262    24,100    41,746    29,800    45,503    34,000    48,203    41,837    53,012    46,301    57,171    50,489    60,787    57,493    66,977    63,338    72,217
9200P              30,600    45,885    30,950    45,313    32,400    44,024    35,950    42,275    37,254    42,271    38,796    42,707    41,680    44,004    43,866    45,448    45,697    46,881    47,813    48,357    51,492    51,107    54,744    53,793    57,587    56,051    62,612    60,056    66,993    63,528

9300C                  50    27,072       250    27,033     1,850    26,514     5,000    26,025     7,350    28,186     9,450    30,500    16,050    36,261    22,450    40,932    28,300    44,850       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,600    45,885    35,750    45,565    36,600    44,787    37,999    42,961    38,976    42,940    40,261    43,308    42,808    44,532    44,879    45,956    46,664    47,379       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,077       150    25,079     1,450    24,753     4,100    24,565     6,350    26,641     8,350    29,134    14,750    35,243    20,950    40,104    26,700    44,159    30,700    47,011    38,650    52,081    42,900    56,318    48,357    60,077    55,685    66,476    61,781    71,873
9400P              40,600    45,885    40,600    45,757    40,416    44,613    39,765    43,564    40,458    43,496    41,538    43,828    43,816    45,007    45,789    46,413    47,555    47,844    49,453    49,228    52,947    51,933    56,249    54,696    59,029    56,947    63,979    60,960    68,326    64,451

9500C                  50    23,083       100    23,112     1,050    23,003     3,400    23,083     5,450    25,097     7,400    27,790    13,500    34,200    19,600    39,272    25,050    43,428       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,600    45,885    44,403    45,821    42,115    44,989    41,248    44,060    41,763    44,000    42,666    44,300    44,707    45,434    46,612    46,834    48,369    48,276       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,092        50    21,149       750    21,244     2,850    21,612     4,750    23,644     6,550    26,460    12,400    33,167    18,250    38,406    23,550    42,686    27,700    45,748    35,600    51,089    38,900    55,357    44,600    59,263    53,708    65,889    60,057    71,451
9600P              45,885    45,885    45,885    45,885    43,407    45,270    42,485    44,479    42,844    44,418    43,608    44,695    45,482    45,811    47,338    47,212    49,090    48,660    50,829    49,994    54,177    52,665    57,545    55,499    60,282    57,757    65,177    61,781    69,504    65,297

9700C                  50    19,118        50    19,209       550    19,501     2,400    20,168     4,100    22,200     5,800    25,155    11,400    32,139    17,050    37,545    22,050    41,909       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    44,289    45,456    43,436    44,798    43,735    44,769    44,388    45,035    46,157    46,152    47,982    47,558    49,742    49,022       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,184        50    17,335       400    17,794     1,950    18,739     3,600    20,871     5,200    23,934    10,500    31,123    15,900    36,669    20,600    41,107    25,050    44,439    32,550    50,006    35,150    54,294    40,700    58,353    50,600    65,212    58,147    70,946
9800P              45,885    45,885    45,885    45,885    44,906    45,593    44,209    45,073    44,447    45,060    45,044    45,333    46,725    46,448    48,533    47,862    50,308    49,345    51,895    50,610    55,173    53,286    58,606    56,196    61,323    58,468    66,200    62,523    70,529    66,075

9900C                  50    15,322        50    15,562       250    16,079     1,550    17,328     3,050    19,459     4,600    22,692     9,650    30,104    14,850    35,796    19,250    40,292       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,293    45,684    44,773    45,281    45,024    45,310    45,537    45,564    47,191    46,702    49,003    48,136    50,791    49,631       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,567        50    13,914       200    14,524     1,250    15,969     2,600    18,129     4,100    21,519     8,900    29,113    13,800    34,896    17,950    39,454    22,700    43,101    29,800    48,876    31,600    53,122    37,050    57,352    46,650    64,443    55,150    70,358
10000P             45,885    45,885    45,885    45,885    45,603    45,770    45,201    45,451    45,451    45,507    45,950    45,775    47,574    46,925    49,390    48,373    51,201    49,888    52,719    51,130    55,962    53,821    59,427    56,791    62,137    59,078    67,034    63,184    71,383    66,780

10100C                 50    11,944        50    12,408       150    13,028     1,000    14,653     2,200    16,835     3,550    20,262     8,150    28,100    12,800    33,982    16,250    38,440       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,744    45,813    45,508    45,585    45,748    45,653    46,249    45,940    47,880    47,117    49,707    48,580    51,540    50,115       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,471        50    11,052       100    11,557       800    13,397     1,850    15,583     3,100    19,086     7,500    27,125    11,800    33,035    15,150    37,579    20,500    41,716    27,300    47,707    28,300    51,854    33,550    56,245    42,900    63,587    51,250    69,690
10200P             45,885    45,885    45,885    45,885    45,846    45,853    45,717    45,686    45,983    45,783    46,468    46,076    48,107    47,274    49,954    48,761    51,802    50,309    53,321    51,557    56,544    54,261    59,992    57,276    62,725    59,595    67,663    63,756    72,051    67,403

10300C                 50     9,155        50     9,842        50    10,021       650    12,222     1,550    14,389     2,700    17,945     6,850    26,127    10,900    32,102    14,100    36,704       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,853    45,853    45,874    45,777    46,141    45,886    46,617    46,185    48,272    47,405    50,134    48,909    52,001    50,476       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,994        50     8,771        50     8,970       500    11,053     1,300    13,268     2,300    16,763     6,050    24,969    10,100    31,192    13,100    35,814    18,550    40,324    24,950    46,487    25,250    50,493    30,250    55,042    39,350    62,644    47,450    68,933
10400P             45,885    45,885    45,885    45,885    45,858    45,854    45,940    45,821    46,237    45,963    46,702    46,260    48,382    47,511    50,256    49,033    52,138    50,618    53,702    51,879    56,947    54,623    60,299    57,655    63,076    60,016    68,080    64,240    72,532    67,951

10500C                 50     6,978        50     7,828        50     8,043       400     9,998     1,100    12,243     1,950    15,619     5,500    23,985     9,050    30,089    12,150    34,913       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,986    45,861    46,287    46,016    46,756    46,329    48,445    47,595    50,328    49,132    52,218    50,734       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,096        50     7,002        50     7,228       350     9,118       900    11,186     1,700    14,635     4,950    22,971     8,300    29,132    11,250    34,004    16,800    38,929    22,800    45,239    22,400    49,035    27,200    53,755    35,950    61,608    43,800    68,089
10600P             45,885    45,885    45,885    45,885    45,885    45,885    46,008    45,892    46,305    46,051    46,768    46,371    48,466    47,663    50,355    49,215    52,245    50,827    53,880    52,073    57,180    54,906    60,355    57,932    63,184    60,335    68,282    64,639    72,813    68,420

10700C                 50     5,333        50     6,277        50     6,514       250     8,081       750    10,255     1,500    13,744     4,500    22,034     7,650    28,215    10,450    33,118       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    45,885    45,885    46,011    45,907    46,303    46,079    46,756    46,398    48,451    47,708    50,337    49,272    52,222    50,893       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,674       -         -          50     5,885       200     7,243       600     9,284     1,300    12,837     4,100    21,132     7,050    27,311       -         -      15,150    37,504    20,850    43,976    19,750    47,484    24,300    52,364    32,700    60,476    40,350    67,165
10800P             45,885    45,885       -         -      45,885    45,885    46,006    45,919    46,281    46,097    46,726    46,417    48,412    47,736    50,287    49,311       -         -      53,975    52,261    57,265    55,116    60,165    58,106    63,053    60,560    68,260    64,951    72,885    68,804

10900C                 50     4,107       -         -          50     5,334       150     6,409       500     8,489     1,100    11,900     3,700    20,208     6,500    26,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885       -         -      45,885    45,885    45,994    45,927    46,253    46,104    46,677    46,424    48,344    47,752    50,207    49,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,618       -         -          50     4,849       100     5,543       400     7,664       950    11,084     3,350    19,327     5,950    25,509       -         -      13,700    36,105    19,000    42,674    17,300    45,843    21,650    50,903    29,650    59,260    37,050    66,152
11000P             45,885    45,885       -         -      45,885    45,885    45,971    45,931    46,213    46,105    46,624    46,423    48,260    47,754    50,095    49,339       -         -      53,946    52,390    57,221    55,266    59,739    58,180    62,697    60,686    68,017    65,172    72,748    69,106

11100C                 50     3,198       -         -          50     4,420        50     4,547       350     7,094       800    10,241     3,000    18,421     5,450    24,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885       -         -      45,885    45,885    45,971    45,931    46,186    46,101    46,557    46,414    48,155    47,745    49,964    49,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,043        50     4,162       300     6,523       700     9,558     2,750    17,657     5,000    23,748       -         -      12,350    34,695    17,300    41,356    15,100    44,146    19,150    49,341    26,800    57,965    33,850    65,043
11200P                -         -         -         -      45,885    45,885    45,938    45,927    46,157    46,096    46,504    46,402    48,059    47,728    49,816    49,311       -         -      53,819    52,460    57,064    55,358    59,114    58,159    62,120    60,721    67,558    65,304    72,391    69,328

11300C                -         -         -         -          50     3,709        50     3,822       250     5,945       600     8,863     2,450    16,785     4,600    22,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,936    45,926    46,124    46,087    46,444    46,385    47,933    47,699    49,662    49,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,411        50     3,520       200     5,346       500     8,143     2,200    15,981     4,200    22,062       -         -      11,200    33,347    15,800    40,059    13,050    42,352    16,850    47,705    24,100    56,578    30,850    63,855
11400P                -         -         -         -      45,885    45,885    45,936    45,926    46,088    46,075    46,377    46,361    47,809    47,664    49,487    49,236       -         -      53,612    52,483    56,821    55,394    58,295    58,045    61,346    60,662    66,888    65,349    71,826    69,463

11500C                -         -         -         -          50     3,148        50     3,250       150     4,709       450     7,652     2,000    15,261     3,850    21,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,935    45,924    46,047    46,057    46,338    46,345    47,697    47,627    49,315    49,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,912        50     3,011       100     3,995       400     7,162     1,800    14,526     3,500    20,414       -         -      10,150    32,017    14,350    38,722    11,250    40,534    14,750    46,002    21,550    55,099    28,000    62,579
11600P                -         -         -         -      45,885    45,885    45,885    45,885    46,045    46,056    46,297    46,325    47,576    47,582    49,124    49,123       -         -      53,348    52,465    56,491    55,385    57,352    57,848    60,405    60,517    66,015    65,305    71,052    69,513

11700C                -         -         -         -          50     2,701       -         -         -         -         350     6,668     1,650    13,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,256    46,303    47,475    47,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,512       -         -         -         -         300     6,165     1,450    13,120     2,950    18,913       -         -       9,250    30,753    13,050    37,403       -         -      12,800    44,211    19,200    53,551    25,350    61,233
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,212    46,280    47,337    47,481    48,779    48,990       -         -      53,040    52,413    56,104    55,333       -         -      59,311    60,284    64,971    65,176    70,094    69,480

12000C                -         -         -         -         -         -         -         -         -         -         200     5,101       -         -       2,450    17,425       -         -       8,400    29,494    11,850    36,084       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,116    46,218       -         -      48,421    48,832       -         -      52,702    52,331    55,668    55,242       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         150     4,374       -         -       2,000    15,950       -         -       7,650    28,285    10,800    34,811       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,064    46,176       -         -      48,059    48,650       -         -      52,332    52,221    55,213    55,124       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     3,601       -         -       1,650    14,622       -         -       7,000    27,143     9,800    33,522       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      46,008    46,124       -         -      47,747    48,469       -         -      51,957    52,090    54,722    54,974       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,693       -         -       1,350    13,351       -         -       6,350    25,973     8,900    32,263       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      46,007    46,119       -         -      47,458    48,280       -         -      51,592    51,948    54,225    54,801       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,527       -         -       1,150    12,330       -         -       5,800    24,886     8,050    30,995       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,051       -         -      47,252    48,124       -         -      51,222    51,790    53,708    54,603       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,378       -         -         900    11,078       -         -       5,250    23,772     7,300    29,777       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,948    46,045       -         -      46,984    47,911       -         -      50,857    51,619    53,207    54,391       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750    10,141       -         -       4,750    22,691     6,600    28,564       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,947    46,041       -         -      46,816    47,752       -         -      50,500    51,439    52,703    54,162       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     9,154       -         -       4,300    21,652     6,000    27,425       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,641    47,574       -         -      50,158    51,254    52,238    53,932       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     8,365       -         -       3,900    20,661     5,400    26,243       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,522    47,433       -         -      49,872    51,085    51,750    53,676       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,538       -         -       3,500    19,644     4,900    25,156       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,399    47,276       -         -      49,538    50,881    51,316    53,428       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,993       -         -       3,200    18,776     4,400    24,029       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,337    47,180       -         -      49,272    50,704    50,865    53,158       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     6,059       -         -       2,900    17,891     4,000    23,022       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,991       -         -      48,998    50,514    50,485    52,911       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,449       -         -       2,600    16,981     3,600    21,983       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,873       -         -      48,761    50,337    50,094    52,644       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,790       -         -       2,400    16,265     3,250    21,000       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,741       -         -      48,518    50,148    49,739    52,383       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     4,048       -         -       2,150    15,422     2,950    20,086       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,724       -         -      48,317    49,980    49,424    52,136       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,112       -         -       1,950    14,679     2,650    19,144       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,573       -         -      48,112    49,803    49,103    51,872       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HKG (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



HNT (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,449       -         -         -         -     118,968   121,961       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,000     9,961       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,957   118,582       -         -         -         -     119,141   122,346       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,150    10,839       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,609       -         -         -         -     119,380   122,798       -         -     130,060   135,939       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,350    11,863       -         -      13,750    34,500       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,742       -         -         -         -     119,567   123,144       -         -     130,712   136,617       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,500    12,714       -         -      14,650    35,923       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,064   118,875       -         -         -         -     119,846   123,650       -         -     131,417   137,335       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,750    13,858       -         -      15,650    37,399       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,130   119,008       -         -         -         -     120,085   124,062       -         -     132,082   138,027       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       1,950    14,829       -         -      16,600    38,836       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,183   119,128       -         -         -         -     120,418   124,594       -         -     132,800   138,745       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,250    16,066       -         -      17,650    40,338       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,303   119,340       -         -         -         -     120,750   125,113       -         -     133,518   139,450       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       2,550    17,263       -         -      18,750    41,855       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,356   119,447       -         -         -         -     121,083   125,605       -         -     134,236   140,155   143,134   149,851       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         550     6,011       -         -         -         -       2,850    18,447       -         -      19,850    43,358    33,050    56,817       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,463   119,646       -         -         -         -     121,468   126,137       -         -     134,968   140,873   144,012   150,662       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     6,663       -         -         -         -       3,200    19,723       -         -      21,000    44,887    34,600    58,440       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,569   119,833       -         -         -         -     121,881   126,709       -         -     135,713   141,578   144,916   151,487       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     7,301       -         -         -         -       3,600    21,080       -         -      22,200    46,443    36,250    60,089       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,675   120,005       -         -         -         -     122,306   127,267       -         -     136,471   142,296   145,794   152,285       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         850     7,940       -         -         -         -       4,000    22,423       -         -      23,450    48,013    37,900    61,738       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     118,782   120,192       -         -         -         -     122,759   127,852       -         -     137,229   143,001   146,699   153,109       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     8,751       -         -         -         -       4,450    23,820       -         -      24,750    49,595    39,650    63,401       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     118,941   120,418       -         -         -         -     123,251   128,451       -         -     137,987   143,706   147,590   153,907       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,100     9,376       -         -         -         -       4,950    25,296       -         -      26,050    51,178    41,400    65,063       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,971       -         -     119,088   120,644       -         -         -         -     123,783   129,076       -         -     138,772   144,424   148,494   154,692       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,250    10,174       -         -         -         -       5,500    26,826       -         -      27,450    52,787    43,200    66,726       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,037       -         -     119,234   120,857       -         -         -         -     124,315   129,675       -         -     139,530   145,116   149,385   155,490       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,400    10,972       -         -         -         -       6,050    28,329       -         -      28,850    54,397    45,050    68,388       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,050       -         -     119,434   121,123       -         -         -         -     124,913   130,326       -         -     140,315   145,821   150,276   156,275       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,600    11,903       -         -         -         -       6,700    29,951       -         -      30,350    56,032    46,950    70,064       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,917   118,117       -         -     119,620   121,375       -         -         -         -     125,498   130,965       -         -     141,099   146,512   151,154   157,046       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,800    12,834       -         -         -         -       7,350    31,560       -         -      31,850    57,668    48,850    71,726       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,183       -         -     119,846   121,655       -         -     122,293   126,044   126,110   131,603       -         -     141,871   147,204   152,045   157,817       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       2,050    13,885       -         -       4,250    23,035     8,050    33,196       -         -      33,400    59,304    50,699    73,416       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,197       -         -     120,072   121,934       -         -     122,705   126,509   126,788   132,281       -         -     142,669   147,896   152,923   158,575       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       2,300    14,909       -         -       4,700    24,432     8,850    34,939       -         -      35,050    60,980    52,441    75,105       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,997   118,250       -         -     120,285   122,200       -         -     123,184   127,041   127,453   132,933       -         -     143,440   148,574   153,787   159,334       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -       2,550    15,933       -         -       5,250    25,974     9,650    36,641       -         -      36,700    62,629    54,184    76,780       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     118,050   118,303       -         -     120,537   122,493       -         -     123,663   127,533   128,158   133,611       -         -     144,211   149,252   154,652   160,065       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -       2,850    17,077       -         -       5,800    27,491    10,550    38,423       -         -      38,400    64,305    55,939    78,456       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,811   117,824       -         -     118,130   118,396       -         -     120,830   122,798       -         -     124,155   128,052   128,850   134,263       -         -     144,983   149,917   155,516   160,810       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         450     5,891       -         -       3,200    18,300       -         -       6,400    29,060    11,450    40,192       -         -      40,150    65,968    57,761    80,145       -         -  

16100C                -         -         -         -     117,705   117,705   117,811   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,718   117,705   117,811   117,824       -         -     118,170   118,449       -         -     121,109   123,104       -         -     124,687   128,571   129,595   134,928       -         -     145,754   150,582   156,354   161,528       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,891       -         -       3,550    19,511       -         -       7,050    30,683    12,450    42,028       -         -      42,000    67,670    59,570    81,821       -         -  

16300C                -         -         -         -     117,718   117,705   117,824   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,718   117,705   117,838   117,838       -         -     118,210   118,503       -         -     121,415   123,424       -         -     125,232   129,103   130,340   135,593       -         -     146,512   151,221   157,179   162,246       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         550     6,157       -         -       3,950    20,814       -         -       7,750    32,332    13,500    43,876       -         -      43,850    69,346    61,406    83,497       -         -  

16500C                -         -         -         -     117,718   117,705   117,838   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,718   117,705   117,851   117,851       -         -     118,276   118,582       -         -     121,734   123,769       -         -     125,791   129,621   131,124   136,271       -         -     147,257   151,872   158,017   162,951       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         650     6,862       -         -       4,400    22,184       -         -       8,500    34,034    14,650    45,778       -         -      45,750    71,035    63,281    85,186       -         -  

16700C                -         -         -         -     117,718   117,705   117,851   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,718   117,705   117,851   117,864       -         -     118,356   118,662       -         -     122,054   124,089       -         -     126,363   130,153   131,909   136,950       -         -     147,989   152,497   158,815   163,643       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         750     7,554       -         -       4,850    23,541       -         -       9,300    35,763    15,850    47,680       -         -      47,700    72,724    65,156    86,862       -         -  

16900C                -         -         -         -     117,718   117,705   117,877   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,718   117,705   117,877   117,877       -         -     118,423   118,742       -         -     122,399   124,408       -         -     126,948   130,685   132,680   137,601       -         -     148,733   153,122   159,613   164,321       -         -  
17000P                -         -         -         -          50     5,891       100     5,891       -         -         850     8,246       -         -       5,350    24,964       -         -      10,150    37,519    17,100    49,609       -         -      49,750    74,426    67,045    88,538       -         -  

17100C                -         -         -         -     117,718   117,705   117,877   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891       150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,718   117,705   117,891   117,891       -         -     118,516   118,835       -         -     122,759   124,754       -         -     127,560   131,231   133,465   138,253       -         -     149,438   153,734   160,384   164,986       -         -  
17200P                -         -         -         -          50     5,891       200     5,891       -         -       1,050     9,310       -         -       5,900    26,440       -         -      11,100    39,354    18,400    51,537       -         -      51,800    76,115    68,947    90,200       -         -  

17300C                -         -         -         -     117,718   117,705   117,891   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891       250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,718   117,705   117,904   117,891       -         -     118,596   118,928       -         -     123,091   125,073       -         -     128,158   131,736   134,250   138,891       -         -     150,143   154,333   161,142   165,651       -         -  
17400P                -         -         -         -          50     5,891       300     5,891       -         -       1,150    10,014       -         -       6,450    27,916       -         -      12,050    41,163    19,800    53,492       -         -      53,950    77,818    70,875    91,876       -         -  

17500C                -         -         -         -     117,718   117,691   117,904   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891       350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,718   117,691   117,917   117,904       -         -     118,689   119,008       -         -     123,477   125,419       -         -     128,770   132,268   135,048   139,530       -         -     150,835   154,918   161,887   166,289       -         -  
17600P                -         -         -         -          50     5,891       400     5,891       -         -       1,300    10,892       -         -       7,100    29,512       -         -      13,100    43,025    21,300    55,487       -         -      56,046    79,520    72,830    93,538       -         -  

17700C                -         -         -         -     117,718   117,691   117,931   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891       450     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,718   117,691   117,931   117,917       -         -     118,769   119,088       -         -     123,862   125,764       -         -     129,409   132,800   135,832   140,155       -         -     151,500   155,490   162,619   166,928       -         -  
17800P                -         -         -         -          50     5,891       500     5,891       -         -       1,500    11,930       -         -       7,800    31,148       -         -      14,250    44,954    22,850    57,482       -         -      57,921    81,223    74,785    95,188       -         -  

17900C                -         -         -         -     117,718   117,691   117,944   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       550     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,718   117,691   117,944   117,931       -         -     118,862   119,181       -         -     124,222   126,084       -         -     130,020   133,305   136,591   140,767       -         -     152,152   156,048   163,324   167,540       -         -  
18000P                -         -         -         -          50     5,891       600     6,650       -         -       1,650    12,807       -         -       8,500    32,771       -         -      15,400    46,855    24,450    59,464       -         -      59,823    82,912    76,767    96,850       -         -  

18100C                -         -         -         -     117,705   117,678   117,957   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891       650     7,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,665   117,957   117,931       -         -     118,968   119,274       -         -     124,607   126,416       -         -     130,659   133,811   137,349   141,365       -         -     152,790   156,594   164,002   168,138       -         -  
18200P                -         -         -         -          50     5,891       700     7,434       -         -       1,900    13,991       -         -       9,300    34,486       -         -      16,700    48,837    26,150    61,472       -         -      61,751    84,614    78,749    98,499       -         -  

18300C                -         -         -         -     117,705   117,665   117,971   117,944       -         -     119,021   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       750     7,833       -         -       2,000    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,665   117,971   117,944       -         -     119,074   119,367       -         -     124,993   126,749       -         -     131,257   134,303   138,093   141,950       -         -     153,388   157,126   164,654   168,723   174,762   178,898
18400P                -         -         -         -          50     5,891       800     8,246       -         -       2,150    15,162       -         -      10,150    36,242       -         -      18,000    50,792    27,950    63,494       -         -      63,693    86,303    80,757   100,135    95,400   111,294

18500C                -         -         -         -     117,705   117,665   117,971   117,944       -         -     119,114   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       850     8,671       -         -       2,250    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,691   117,651   117,971   117,944       -         -     119,168   119,460       -         -     125,365   127,068       -         -     131,842   134,782   138,825   142,522       -         -     153,974   157,644   165,292   169,295   175,427   179,510
18600P                -         -         -         -          50     5,891       900     9,110       -         -       2,500    16,558       -         -      11,050    38,024       -         -      19,400    52,774    29,850    65,529       -         -      65,648    87,992    82,752   101,771    97,422   112,890

18700C                -         -         -         -     117,678   117,651   117,971   117,944       -         -     119,207   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       950     9,549       -         -       2,550    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,678   117,651   117,971   117,957       -         -     119,261   119,540       -         -     125,738   127,374       -         -     132,441   135,247   139,517   143,068       -         -     154,532   158,150   165,890   169,854   176,078   180,108
18800P                -         -         -         -          50     5,891     1,000    10,001       -         -       2,700    17,622       -         -      12,000    39,833       -         -      20,900    54,796    31,800    67,550       -         -      67,630    89,668    84,774   103,394    99,457   114,473

18900C                -         -         -         -     117,665   117,638       -         -         -         -     119,314   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,891       -         -         -         -       2,900    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,651   117,638       -         -         -         -     119,354   119,633       -         -     126,097   127,680       -         -     132,986   135,699   140,182   143,586       -         -     155,064   158,629   166,476   170,399   176,690   180,693
19000P                -         -         -         -         100     6,503       -         -         -         -       3,050    19,019       -         -      13,050    41,722       -         -      22,450    56,817    33,800    69,559       -         -      69,638    91,357    86,809   105,016   101,479   116,055

19100C                -         -         -         -     117,638   117,611       -         -         -         -     119,394   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         150     7,408       -         -         -         -       3,250    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,625   117,611       -         -         -         -     119,434   119,713       -         -     126,443   127,972       -         -     133,545   136,138   140,820   144,092       -         -     155,570   159,094   167,034   170,918   177,289   181,265
19200P                -         -         -         -         200     8,219       -         -         -         -       3,450    20,521       -         -      14,150    43,610       -         -      24,150    58,879    35,950    71,593       -         -      71,647    93,020    88,857   106,626   103,513   117,611

19300C                -         -         -         -     117,625   117,611       -         -         -         -     119,473   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         250     8,990       -         -         -         -       3,650    21,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,598   117,585       -         -         -         -     119,500   119,779       -         -     126,762   128,251       -         -     134,037   136,537   141,405   144,571       -         -     156,035   159,546   167,553   171,423   177,847   181,824
19400P                -         -         -         -         300     9,735       -         -         -         -       3,850    22,011       -         -      15,300    45,539       -         -      25,850    60,914    38,150    73,602       -         -      73,695    94,696    90,905   108,235   105,535   119,168

19500C                -         -         -         -     117,558   117,572       -         -         -         -     119,540   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         350    10,480       -         -         -         -       4,050    22,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,558   117,572       -         -         -         -     119,567   119,846       -         -     127,054   128,517       -         -     134,516   136,936   141,964   145,036       -         -     156,474   159,985   168,045   171,915   178,379   182,356
19600P                -         -         -         -         400    11,211       -         -         -         -       4,300    23,607       -         -      16,550    47,507       -         -      27,700    62,975    40,500    75,637       -         -      75,756    96,358    92,967   109,831   107,570   120,710

19700C                -         -         -         -     117,518   117,545       -         -         -         -     119,580   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         450    11,956       -         -         -         -       4,550    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,505   117,545       -         -         -         -     119,593   119,899       -         -     127,320   128,770       -         -     134,941   137,309   142,482   145,475       -         -     156,886   160,398   168,511   172,394   178,871   182,888
19800P                -         -         -         -         500    12,714       -         -         -         -       4,800    25,270       -         -      17,900    49,515       -         -      29,600    65,037    42,900    77,632       -         -      77,818    98,007    95,028   111,414   109,605   122,253

19900C                -         -         -         -     117,465   117,518       -         -         -         -     119,606   119,926   123,264   124,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         550    13,472       -         -         -         -       5,100    26,174    11,350    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,412   117,492       -         -         -         -     119,606   119,939   123,330   124,235   127,560   128,996       -         -     135,340   137,655   142,935   145,887   150,742   153,974   157,259   160,783   168,936   172,846   179,337   183,393
20000P                -         -         -         -         600    14,257       -         -         -         -       5,500    27,225    11,550    40,844    19,300    51,524       -         -      31,600    67,098    45,400    79,640    69,253    91,410    79,919    99,656    97,103   112,983   111,640   123,783

20200C                -         -         -         -     117,319   117,439       -         -         -         -     119,580   119,966   123,437   124,368   127,746   129,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -         650    15,707       -         -         -         -       5,950    28,834    12,650    42,919    20,750    53,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,199   117,385   117,545   117,771       -         -     119,527   119,979   123,490   124,474   127,892   129,382       -         -     135,965   138,266   143,706   146,619   151,314   154,625   157,884   161,515   169,681   173,698   180,188   184,338
20400P                -         -         -         -         750    17,423     2,650    20,681       -         -       6,650    30,776    13,800    45,007    22,350    55,633       -         -      35,950    71,248    50,650    83,590    73,482    94,802    84,122   102,915   101,266   116,109   115,710   126,788

20600C            117,705   117,705   117,292   117,505   117,066   117,332   117,399   117,705   118,237   118,636   119,407   119,966   123,503   124,567   127,999   129,528   132,215   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,315       200    16,239       900    19,378     2,950    22,410     5,150    26,307     7,400    32,771    15,100    47,188    24,000    57,708    29,200    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,239   117,492   116,853   117,252   117,173   117,611   118,050   118,569   119,247   119,939   123,450   124,621   128,025   129,661   132,388   134,356   136,351   138,758   144,225   147,231   151,713   155,197   158,349   162,153   170,279   174,482   180,880   185,229
20800P                 50    14,324       250    18,420     1,050    21,413     3,350    24,312     5,750    28,182     8,200    34,819    16,450    49,369    25,750    59,810    31,200    66,699    40,650    75,371    56,300    87,500    77,791    98,154    88,391   106,134   105,429   119,168   119,766   129,768

21000C            117,705   117,705   117,079   117,439   116,627   117,159   116,920   117,505   117,798   118,489   119,021   119,872   123,317   124,647   128,012   129,768   132,507   134,556       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,625       300    20,748     1,200    23,541     3,750    26,280     6,400    30,137     9,050    36,920    17,900    51,604    27,600    61,924    33,350    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,611   117,638   116,880   117,385   116,321   117,040   116,614   117,385   117,478   118,370   118,729   119,793   123,118   124,647   127,906   129,834   132,547   134,715   136,471   139,131   144,477   147,723   151,912   155,689   158,642   162,712   170,718   175,174   181,438   186,040
21200P                 50    19,218       350    23,208     1,400    25,855     4,200    28,342     7,100    32,159    10,000    39,115    19,450    53,851    29,550    64,052    35,550    70,902    45,750    79,454    62,400    91,331    82,154   101,452    92,661   109,299   109,592   122,187   123,809   132,680

21400C            117,572   117,638   116,667   117,332   115,962   116,920   116,215   117,226   117,093   118,237   118,343   119,673   122,838   124,607   127,733   129,874   132,521   134,835       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,091       400    25,841     1,600    28,275     4,700    30,510     7,900    34,314    11,050    41,389    21,100    56,139    32,250    66,380    37,900    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,545   117,638   116,281   117,226   115,510   116,760   115,736   117,053   116,601   118,064   117,851   119,513   122,439   124,527   127,480   129,874   132,414   134,928   136,285   139,357   144,451   148,082   151,912   156,062   158,735   163,177   170,984   175,786   181,837   186,771
21600P                 50    25,243       450    28,648     1,850    30,856     5,250    32,771     8,750    36,521    12,550    43,996    23,600    58,746    33,750    68,322    40,300    75,091    51,300    83,484    68,850    95,081    86,569   104,710    96,970   112,424   113,754   125,153   127,826   135,553

21800C            117,492   117,638   115,976   117,173   114,938   116,574   115,164   116,840   116,002   117,838   117,252   119,314   121,947   124,408   127,148   129,834   132,215   134,981       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,648       550    31,733     2,150    33,569     5,900    35,151     9,700    38,822    13,850    46,417    25,250    60,967    36,100    70,476    42,850    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,425   117,638   115,470   117,066   114,233   116,335   114,459   116,587   115,297   117,585   116,534   119,074   121,349   124,248   126,709   129,754   131,936   134,995   135,766   139,437   144,118   148,295   151,686   156,341   158,629   163,550   171,064   176,304   182,063   187,423
22000P                 50    32,265       650    34,925     2,500    36,415     6,600    37,612    10,700    41,190    15,150    48,824    27,500    63,361    38,000    72,511    45,500    79,254    57,250    87,447    75,700    98,725    91,025   107,902   101,279   115,483   117,891   128,065   131,816   138,359

22200C            117,106   117,572   114,752   116,907   113,422   116,095   113,635   116,295   114,459   117,292   115,683   118,782   120,631   124,035   126,163   129,635   131,563   134,968       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    36,043       750    38,264     2,900    39,381     7,350    40,152    11,700    43,570    16,300    51,165    29,350    65,608    40,350    74,626    48,800    81,396       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,933   117,572   113,927   116,747   112,398   115,789   112,637   115,949   113,462   116,946   114,659   118,423   119,766   123,769   125,525   129,475   131,098   134,901   134,875   139,357   143,467   148,374   151,221   156,501   158,296   163,802   170,958   176,743   182,116   187,995
22400P                100    39,953       950    41,775     3,350    42,440     8,250    42,786    12,650    45,938    17,700    53,638    31,350    67,896    42,650    76,714    52,100    83,484    63,650    91,317    81,249   102,277    95,480   111,041   105,575   118,476   122,000   130,911   135,766   141,113

22600C            116,414   117,505   112,810   116,521   111,108   115,404   111,454   115,550   112,278   116,534   113,475   118,024   118,769   123,450   124,767   129,262   130,526   134,795       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    43,863     1,100    45,339     3,900    45,592     9,100    45,472    13,800    48,478    19,100    56,139    33,350    70,157    45,500    78,882    54,100    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,723   117,439   111,520   116,295   109,658   115,005   110,110   115,098   110,922   116,055   112,119   117,558   117,611   123,064   123,889   129,010   129,847   134,635   133,598   139,118   142,482   148,308   150,502   156,554   157,738   163,962   170,639   177,089   181,983   188,487
22800P                200    47,800     1,350    49,010     4,500    48,824     9,950    48,252    15,100    51,138    20,700    58,719    35,550    72,471    48,000    80,957    56,950    87,354    70,550    95,081    86,503   105,695    99,936   114,100   109,871   121,402   126,070   133,678   139,650   143,799

23000C            114,805   117,372   109,751   115,976   107,849   114,499   108,501   114,566   109,339   115,510   110,549   117,013   116,321   122,639   122,905   128,704   129,063   134,449       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    51,763     1,650    52,721     5,200    52,109    10,950    51,098    16,600    53,904    22,600    61,419    38,100    74,812    50,700    83,031    60,950    89,389       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,542   117,306   107,676   115,630   105,695   113,914   106,626   113,954   107,543   114,885   108,780   116,388   114,858   122,133   121,788   128,345   128,172   134,197   131,922   138,705   141,152   148,082   149,505   156,487   156,926   164,015   170,093   177,328   181,664   188,886
23200P                350    55,700     1,950    56,471     5,950    55,461    12,000    54,011    18,300    56,777    24,650    64,145    40,800    77,166    53,650    85,120    63,950    91,317    77,352    98,739    91,743   108,993   104,378   117,079   114,114   124,248   130,087   136,391   143,493   146,419

23400C            111,533   117,173   105,016   115,191   103,141   113,196   104,484   113,249   105,508   114,193   106,785   115,696   113,236   121,562   120,537   127,932   127,161   133,904       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    59,677     2,400    60,222     6,800    58,852    13,400    56,937    20,100    59,677    26,850    66,899    43,850    79,507    56,750    87,181    67,200    93,219       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,100   116,973   101,705   114,632   100,255   112,451   102,024   112,464   103,194   113,395   104,564   114,912   111,440   120,936   119,168   127,467   126,030   133,558   129,834   138,093   139,490   147,696   148,241   156,288   155,862   163,949   169,335   177,461   181,132   189,192
23600P                550    63,600     2,850    63,999     7,650    62,283    14,900    59,903    22,050    62,629    29,250    69,678    46,850    81,821    60,150    89,229    70,800    95,121    82,579   102,250    96,757   112,172   108,780   119,979   118,303   127,015   134,037   139,024   147,257   148,986

23800C             96,250   116,774    95,800   113,914    96,797   111,520    99,218   111,547   100,614   112,491   102,090   114,034   109,485   120,232   117,651   126,948   124,793   133,172       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                700    67,537     3,350    67,763     8,800    65,675    16,550    62,882    24,200    65,635    31,800    72,458    49,600    84,095    63,650    91,251    74,300    96,970       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             86,500   116,441    86,550   113,063    92,750   110,629    96,052   110,523    97,741   111,493    99,377   113,063   107,344   119,460   116,002   126,363   123,437   132,720   127,360   137,322   137,508   147,164   146,672   155,969   154,532   163,762   168,338   177,501   180,401   189,418
24000P                950    71,421     4,050    71,460    10,050    69,066    18,400    65,848    26,500    68,667    34,500    75,238    53,350    86,370    67,450    93,233    77,778    98,805    88,019   105,655   101,771   115,217   113,129   122,785   122,439   129,688   137,921   141,578   150,941   151,460

24200C             76,800   116,042    77,450   112,052    84,300   109,392    92,647   109,605    94,563   110,390    96,411   111,999   105,043   118,609   114,220   125,724   121,961   132,228       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,300    75,278     4,950    75,091    11,600    72,378    20,450    68,787    29,000    71,726    37,400    78,004    56,700    88,591    71,050    95,174    80,531   100,601       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             67,250   115,457    68,550   110,802    75,750   108,129    87,000   108,301    91,105   109,153    93,206   110,815   102,582   117,678   112,305   125,020   120,378   131,683   124,474   136,351   135,194   146,486   144,797   155,516   152,923   163,470   167,087   177,435   179,443   189,538
24400P              1,700    79,108     6,050    78,642    13,400    75,610    22,700    71,687    31,700    74,785    40,500    80,757    60,300    90,785    75,100    97,076    83,497   102,343    93,405   108,887   106,652   118,117   117,399   125,498   126,483   132,281   141,711   144,052   154,546   153,881

24600C             57,900   114,592    59,950   109,232    67,900   106,400    79,700   106,799    85,300   107,982    88,850   109,725    99,829   116,747   110,070   124,381   118,582   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,250    82,872     7,400    82,100    15,400    78,775    25,200    74,546    34,650    77,858    43,800    83,484    64,350    92,927    78,775    98,938    86,197   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,750   113,462    51,650   107,317    60,300   104,431    72,600   105,123    78,500   106,479    82,300   108,315    96,996   115,643   107,823   123,530   116,720   130,473   121,216   135,207   132,561   145,648   142,602   154,918   151,021   163,031   165,585   177,262   178,246   189,551
24800P              3,100    86,529     9,000    85,452    17,700    81,834    28,050    77,299    37,850    80,903    47,400    86,170    68,500    95,015    81,688   100,760    89,003   105,748    98,672   111,972   111,387   120,857   121,562   128,092   130,419   134,782   145,395   146,446   158,043   156,208

25000C             39,950   111,879    43,700   104,990    53,050   102,170    65,800   103,261    72,050   104,804    76,400   106,732    94,031   114,459   105,455   122,626   114,765   129,754       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,250    90,054    11,050    88,617    20,350    84,760    31,300    79,919    41,500    83,896    51,600    88,764    73,450    96,996    84,774   102,503    91,783   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             31,600   109,698    36,250   102,130    46,200    99,590    59,500   101,159    66,100   102,928    70,750   105,030    90,700   113,183   102,995   121,655   112,690   128,996   117,585   133,877   129,648   144,664   140,102   154,186   148,840   162,486   163,829   176,969   176,823   189,471
25200P              5,850    93,405    13,500    91,637    23,450    87,500    35,350    82,380    45,500    86,809    55,800    91,304    78,000    98,952    87,740   104,205    94,536   108,940   103,779   114,858   115,909   123,437   125,605   130,579   134,236   137,162   148,960   148,733   161,435   158,469

25400C             23,350   107,384    28,600    99,457    39,850    96,624    53,200    98,912    60,100   100,960    65,850   103,168    86,450   111,826   100,667   120,604   110,549   128,172       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,100    96,504    16,800    94,310    27,200    90,001    38,900    85,838    49,800    89,642    60,400    93,738    81,994   100,840    90,626   105,854    97,356   110,403       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,700   102,955    22,850    97,755    34,200    93,392    47,600    96,398    54,850    98,779    60,800   101,226    81,500   110,416    98,140   119,513   108,248   127,294   113,648   132,361   126,469   143,533   137,269   153,295   146,353   161,794   161,861   176,570   175,214   189,298
25600P             11,150    99,271    20,750    96,717    31,300    92,355    42,150    89,415    54,550    92,328    65,500    96,026    85,346   102,609    93,552   107,410   100,029   111,826   108,661   117,545   120,192   125,844   129,502   132,960   137,907   139,450   152,364   150,875   164,654   160,557

25800C             11,100    99,736    17,500    95,906    28,950    91,504    42,450    93,658    49,900    96,451    56,000    99,178    76,550   108,927    95,454   118,383   106,134   126,376       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,650   102,848    25,600    98,779    36,150    94,403    47,200    92,501    59,650    94,882    70,700    98,233    88,578   104,338    96,358   108,927   102,543   113,302       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,950    97,395    13,400    93,552    24,250    89,402    37,650    90,732    45,400    93,977    51,550    97,023    72,300   107,370    92,450   117,186   103,646   125,392   109,459   130,672   123,051   142,256   134,210   152,285   143,653   160,983   159,653   176,065   173,378   189,019
26000P             22,250   107,357    31,300   101,346    41,350    96,358    53,300    95,188    64,950    97,316    76,250   100,308    91,743   105,974    99,071   110,403   105,070   114,592   113,249   120,032   124,208   128,092   133,212   135,154   141,405   141,578   155,596   152,910   167,713   162,552

26200C              4,150    94,523    10,000    90,918    20,400    86,955    33,350    87,633    41,100    91,397    47,500    94,775    68,250   105,761    88,000   115,922   101,319   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             28,450   112,385    37,650   105,562    47,400    99,736    58,750    97,981    70,600    99,603    81,950   102,290    94,829   107,437   101,745   111,666   107,490   115,869       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,300    91,277     7,250    88,019    17,050    84,322    29,400    84,375    37,150    88,697    43,500    92,435    64,250   104,072    83,800   114,619    98,712   123,291   105,096   128,823   119,434   140,847   130,872   151,127   140,700   160,052   157,206   175,440   171,330   188,647
26400P             36,650   114,779    45,100   108,607    53,450   103,088    64,800   100,508    76,700   101,705    87,035   104,139    97,755   108,887   104,258   112,983   109,818   117,106   117,505   122,320   127,932   130,167   136,710   137,216   144,690   143,560   158,642   154,838   170,612   164,467

26600C              1,200    87,726     5,100    84,893    14,150    81,502    25,850    81,010    33,700    85,931    40,000    90,027    60,400   102,343    79,700   113,262    96,350   122,200       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             45,650   116,109    52,900   111,241    60,900   105,455    71,150   102,835    83,100   103,633    90,759   105,801   100,534   110,243   106,666   114,220   112,039   118,290       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                600    83,976     3,550    81,515    11,600    78,563    22,850    77,578    30,550    83,098    36,700    87,567    56,800   100,548    76,150   111,879    92,250   121,043   100,561   126,815   115,670   139,304   127,281   149,837   137,508   158,988   154,532   174,708   169,069   188,168
26800P             54,800   117,239    61,200   113,302    71,300   105,668    79,200   104,378    88,604   105,070    94,110   106,998   103,194   111,547   108,993   115,457   114,220   119,513   121,389   124,394   131,324   132,069   139,969   139,144   147,749   145,435   161,501   156,674   173,325   166,276

27000C                250    80,119     2,400    77,991     9,450    75,477    20,100    74,081    27,650    80,225    33,550    85,040    53,550    98,739    72,450   110,429    88,550   119,859       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             64,700   117,372    70,000   114,765    76,500   109,459    86,400   106,187    92,368   106,666    97,316   108,408   105,708   112,757   111,188   116,561   116,268   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    76,195     1,500    74,360     7,600    72,285    17,650    70,569    24,950    77,312    30,750    82,486    49,950    96,824    69,050   108,966    84,700   118,609    95,050   124,674   111,786   137,655   123,450   148,401   134,050   157,791   151,620   173,870   166,595   187,583
27200P             74,550   117,572    79,100   115,882    84,550   111,214    92,022   107,823    95,866   108,129   100,295   109,698   107,743   113,542   113,249   117,625   118,210   121,615   124,887   126,283   134,396   133,798   142,961   140,940   150,595   147,191   164,148   158,389   175,865   167,992

27400C                 50    72,219       900    70,609     6,050    69,000    15,450    67,337    22,500    74,386    28,150    79,919    47,350    94,988    65,550   107,437    80,750   117,306       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             84,500   117,638    88,550   116,574    93,250   112,424    95,986   109,299    99,124   109,472   103,048   110,895   109,871   114,566   115,204   118,609   120,045   122,572       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    68,229       550    66,752     4,950    65,569    13,450    64,518    20,200    71,434    25,750    77,339    44,300    93,033    62,400   105,894    77,400   116,002    88,150   122,413   107,769   135,872   119,394   146,832   130,393   156,474   148,494   172,913   163,909   186,904
27600P             94,450   117,705    98,150   117,066   100,601   113,409    99,563   110,602   102,064   110,656   105,548   111,972   111,813   115,510   117,013   119,540   121,774   123,477   127,985   127,959   137,136   135,380   145,688   142,589   153,176   148,813   166,582   159,999   178,206   169,628

27800C                 50    64,239       300    62,869     4,000    62,124    11,700    61,658    18,150    68,495    23,500    74,732    41,550    91,065    59,300   104,311    74,450   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,450   117,705   107,950   117,319   104,551   114,393   102,755   111,733   104,737   111,746   107,823   112,956   113,608   116,388   118,715   120,418   123,384   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,249       150    58,945     3,100    58,679    10,100    58,799    16,250    65,569    21,450    72,139    39,050    89,110    56,150   102,662    71,300   113,342    80,700   119,899   103,150   133,877   115,138   145,129   126,522   155,038   145,169   171,849   161,009   186,120
28000P            114,450   117,705   113,941   117,518   107,517   115,031   105,588   112,744   107,118   112,704   109,871   113,848   115,244   117,199   120,271   121,229   124,900   125,153   130,645   129,435   139,610   136,843   148,122   144,105   155,503   150,303   168,790   161,488   180,361   171,144

28200C                 50    56,259       100    54,995     2,350    55,208     8,750    55,939    14,500    62,643    19,650    69,612    36,650    87,128    53,300   101,013    68,700   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   116,215   117,638   109,764   115,497   108,022   113,608   109,232   113,582   111,666   114,646   116,734   117,944   121,708   121,987   126,283   125,911       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,282        50    51,045     1,800    51,737     7,600    53,093    12,950    59,770    17,900    67,045    34,400    85,133    50,900    99,417    65,750   110,602    74,500   117,372    96,650   131,869   109,400   143,294   122,453   153,468   141,618   170,665   157,910   185,242
28400P            117,705   117,705   116,614   117,638   111,613   115,909   110,110   114,353   111,068   114,326   113,276   115,364   118,064   118,622   123,011   122,692   127,573   126,616   132,973   130,778   141,738   138,147   150,276   145,475   157,578   151,686   170,772   162,885   182,289   172,567

28600C                 50    48,305        50    47,148     1,350    48,265     6,650    50,300    11,650    57,043    16,400    64,584    32,350    83,164    47,950    97,648    62,700   109,126       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   113,116   116,268   111,879   114,991   112,677   115,018   114,646   115,989   119,261   119,234   124,208   123,344   128,744   127,267       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,382        50    43,344     1,000    44,834     5,850    47,574    10,450    54,357    14,900    62,057    30,250    81,143    45,900    96,065    60,050   107,676    68,650   114,725    90,450   129,754   102,150   141,339   117,650   151,792   137,881   169,375   154,612   184,258
28800P            117,705   117,705   117,705   117,705   115,390   116,960   113,369   115,550   114,020   115,590   115,843   116,561   120,325   119,806   125,272   123,929   129,808   127,879   134,928   131,949   143,573   139,304   152,125   146,712   159,373   152,923   172,514   164,161   184,018   173,897

29000C                 50    40,538        50    39,673       750    41,482     5,000    44,847     9,400    51,763    13,600    59,650    28,400    79,161    43,900    94,456    57,700   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   116,228   117,173   114,539   116,002   115,164   116,109   116,840   117,040   121,242   120,311   126,217   124,474   130,765   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,801        50    36,176       550    38,197     4,250    42,174     8,500    49,316    12,450    57,309    26,550    77,140    41,500    92,701    55,250   104,777    63,200   111,986    84,600   127,547    95,250   139,251   110,500   149,984   133,984   167,979   151,154   183,167
29200P            117,705   117,705   117,705   117,705   116,827   117,345   115,510   116,401   116,095   116,534   117,691   117,478   122,040   120,777   127,041   124,966   131,630   128,970   136,524   132,960   145,089   140,328   153,668   147,789   160,890   154,040   174,003   165,319   185,521   175,121

29400C                 50    33,236        50    32,890       400    35,005     3,600    39,567     7,550    46,762    11,300    54,929    24,950    75,198    38,750    90,759    51,650   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,212   117,465   116,242   116,707   116,880   116,920   118,383   117,851   122,732   121,176   127,773   125,419   132,388   129,435       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,871        50    29,818       300    31,973     3,050    37,027     6,650    44,209    10,400    52,774    23,350    73,216    36,150    88,790    49,200   101,372    58,100   109,179    79,050   125,246    88,650   137,029   103,600   148,068   128,600   166,462   147,483   181,983
29600P            117,705   117,705   117,705   117,705   117,439   117,545   116,827   116,973   117,492   117,239   118,955   118,170   123,304   121,548   128,384   125,818   133,053   129,874   137,761   133,824   146,313   141,219   154,891   148,747   162,127   155,024   175,240   166,383   186,798   176,238

29800C                 50    26,733        50    26,999       200    28,927     2,550    34,540     5,850    41,748     9,100    50,101    22,450    71,633    34,150    86,995    46,850    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,545   117,585   117,252   117,186   117,957   117,505   119,394   118,449   123,783   121,867   128,903   126,177   133,611   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,860        50    24,432       150    26,187     2,150    32,172     5,150    39,381     7,950    47,494    21,000    69,692    32,200    85,186    44,650    98,180    53,350   106,293    73,850   122,892    82,350   134,702    97,000   146,034   121,600   164,853   143,653   180,693
30000P            117,705   117,705   117,705   117,705   117,625   117,625   117,572   117,359   118,330   117,731   119,726   118,675   124,168   122,147   129,329   126,496   134,090   130,619   138,679   134,529   147,257   141,977   155,809   149,558   163,071   155,889   176,238   167,314   187,849   177,262

30200C                 50    21,240        50    22,091       100    23,434     1,800    29,871     4,500    37,053     7,400    45,645    19,600    67,736    30,350    83,364    42,500    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,691   117,651   117,798   117,505   118,582   117,904   119,952   118,862   124,474   122,386   129,661   126,762   134,476   130,925       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,872        50    19,976        50    20,508     1,500    27,677     3,950    34,872     6,650    43,491    18,300    65,808    28,600    81,542    40,400    94,922    48,950   103,354    68,900   120,458    76,350   132,255    90,650   143,879   114,800   163,124   137,350   179,310
30400P            117,705   117,705   117,705   117,705   117,718   117,691   117,957   117,611   118,769   118,050   120,125   119,008   124,700   122,586   129,901   127,001   134,795   131,204   139,290   135,101   147,949   142,629   156,434   150,250   163,736   156,620   176,969   168,151   188,673   178,193

30600C                 50    16,758        50    18,074        50    18,620     1,250    25,575     3,450    32,731     5,950    41,363    17,100    63,933    26,900    79,706    38,450    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,718   117,691   118,037   117,705   118,888   118,170   120,218   119,141   124,847   122,759   130,074   127,214   135,021   131,443       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,869        50    16,372        50    16,944     1,050    23,607     2,950    30,536     5,350    39,354    15,950    62,057    25,350    77,898    36,550    91,637    44,800   100,348    64,250   117,971    70,650   129,688    84,600   141,618   108,300   161,302   130,450   177,807
30800P            117,705   117,705   117,705   117,705   117,718   117,691   118,090   117,758   118,941   118,250   120,258   119,221   124,940   122,905   130,167   127,374   135,181   131,656   139,636   135,553   148,388   143,147   156,740   150,795   164,122   157,245   177,448   168,870   189,259   179,004

31000C                 50    13,206        50    14,842        50    15,428       850    21,652     2,550    28,541     4,800    37,399    14,900    60,222    23,850    76,089    34,700    89,974       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   118,104   117,798   118,955   118,330   120,245   119,287   124,980   123,011   130,193   127,507   135,274   131,829       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,730        50    13,486        50    14,071       700    19,843     2,250    26,799     4,300    35,511    13,850    58,360    22,400    74,267    32,950    88,312    41,000    97,342    59,850   115,430    65,300   127,041    78,850   139,251   102,000   159,360   123,800   176,225
31200P            117,705   117,705   117,705   117,705   117,705   117,705   118,090   117,838   118,941   118,370   120,205   119,340   124,966   123,104   130,167   127,613   135,300   131,975   139,716   135,872   148,600   143,573   156,767   151,207   164,228   157,724   177,674   169,468   189,604   179,722

31400C                 50    10,427        50    12,262        50    12,861       600    18,260     1,950    25,030     3,850    33,688    12,950    56,604    21,050    72,458    31,300    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,705   117,705   118,064   117,851   118,902   118,396   120,138   119,367   124,913   123,158   130,074   127,680   135,261   132,095       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,283        50    11,172        50    11,770       500    16,718     1,700    23,394     3,450    31,946    12,050    54,822    19,750    70,662    29,700    84,987    37,450    94,283    55,700   112,837    60,200   124,288    73,350   136,790    95,950   157,325   117,350   174,535
31600P            117,705   117,705   117,705   117,705   117,705   117,705   118,037   117,864   118,848   118,409   120,045   119,380   124,820   123,211   129,941   127,733   135,167   132,175   139,583   136,085   148,614   143,879   156,514   151,500   164,082   158,097   177,648   169,974   189,724   180,348

31800C                 50     8,272        50    10,201        50    10,786       400    15,162     1,450    21,718     3,050    30,177    11,200    53,067    18,550    68,894    28,200    83,337       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   117,864   118,769   118,423   119,926   119,367   124,687   123,224   129,754   127,746   135,034   132,228       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,394        50     9,336        50     9,921       350    13,938     1,250    20,202     2,750    28,634    10,450    51,391    17,400    67,125    26,750    81,688    34,200    91,238    51,800   110,203    55,350   121,429    68,100   134,223    90,150   155,197   111,100   172,753
32000P            117,705   117,705   117,705   117,705   117,705   117,705   117,971   117,864   118,689   118,409   119,819   119,354   124,541   123,224   129,528   127,746   134,848   132,268   139,264   136,192   148,428   144,105   155,995   151,673   163,656   158,363   177,382   170,359   189,604   180,866

32200C                 50     6,610       -         -          50     9,123       300    12,754     1,100    18,899     2,450    27,065     9,700    49,688    16,300    65,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705       -         -     117,705   117,705   117,931   117,864   118,622   118,396   119,686   119,327   124,355   123,211   129,276   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,931       -         -          50     8,418       250    11,584       950    17,569     2,150    25,469     9,050    48,092    15,250    63,600       -         -      31,150    88,152    48,150   107,557    50,850   118,503    63,150   131,576    84,550   152,963   105,050   170,865
32400P            117,705   117,705       -         -     117,705   117,705   117,904   117,851   118,542   118,383   119,540   119,287   124,168   123,184   128,983   127,666       -         -     138,772   136,218   148,068   144,225   155,237   151,726   163,004   158,496   176,863   170,639   189,259   181,279

32600C                 50     5,891       -         -          50     7,780       200    10,427       800    16,199     1,950    24,179     8,400    46,470    14,300    61,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705       -         -     117,705   117,705   117,864   117,851   118,449   118,356   119,434   119,261   123,956   123,131   128,677   127,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,208       150     9,243       700    15,095     1,700    22,676     7,800    44,887    13,400    60,222       -         -      28,350    85,080    44,700   104,857    46,550   115,483    58,400   128,823    79,200   150,635    99,250   168,896
32800P                -         -         -         -     117,705   117,705   117,864   117,838   118,383   118,330   119,274   119,207   123,729   123,078   128,345   127,520       -         -     138,133   136,152   147,550   144,265   154,240   151,659   162,113   158,522   176,118   170,811   188,687   181,598

33000C                -         -         -         -          50     6,689       100     7,980       600    13,978     1,550    21,546     7,250    43,358    12,500    58,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,811   117,824   118,303   118,303   119,181   119,168   123,503   123,011   127,985   127,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,224        50     6,450       500    12,821     1,350    20,189     6,750    41,895    11,700    56,857       -         -      25,800    82,047    41,500   102,170    42,550   112,398    53,950   126,017    74,050   148,215    93,600   166,821
33200P                -         -         -         -     117,705   117,705   117,811   117,824   118,223   118,263   119,035   119,101   123,264   122,931   127,626   127,307       -         -     137,402   136,005   146,911   144,238   153,056   151,487   161,009   158,456   175,134   170,891   187,889   181,824

33400C                -         -         -         -          50     5,891        50     6,011       450    12,049     1,200    19,019     6,300    40,498    10,950    55,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,771   117,798   118,183   118,237   118,928   119,048   123,038   122,852   127,267   127,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891       400    11,265     1,050    17,822     5,850    39,075    10,200    53,599       -         -      23,450    79,041    38,500    99,470    38,800   109,259    49,700   123,104    69,150   145,701    88,200   164,667
33600P                -         -         -         -     117,705   117,705   117,771   117,798   118,143   118,210   118,808   118,981   122,798   122,759   126,868   127,041       -         -     136,577   135,793   146,167   144,118   151,686   151,221   159,693   158,270   173,950   170,851   186,878   181,930

33800C                -         -         -         -          50     5,891        50     5,891       350    10,480       950    16,877     5,400    37,625     9,550    52,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,771   117,798   118,090   118,183   118,715   118,928   122,546   122,652   126,509   126,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         850    15,920       -         -       8,900    50,486       -         -      21,250    76,022    35,650    96,744    35,300   106,054    45,750   120,152    64,450   143,108    83,000   162,419
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,622   118,875       -         -     126,110   126,735       -         -     135,660   135,527   145,302   143,945   150,170   150,848   158,230   157,990   172,567   170,718   185,654   181,957

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         650    13,938       -         -       7,700    47,387       -         -      19,250    73,056    33,000    94,031       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,436   118,742       -         -     125,325   126,376       -         -     134,715   135,194   144,371   143,706       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         500    12,209       -         -       6,700    44,501       -         -      17,400    70,104    30,550    91,344       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,290   118,636       -         -     124,594   126,017       -         -     133,731   134,822   143,374   143,427       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         400    10,826       -         -       5,800    41,695       -         -      15,750    67,258    28,250    88,644       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,183   118,529       -         -     123,889   125,618       -         -     132,747   134,409   142,336   143,081       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    38,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,197   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    36,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,559   124,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    33,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,987   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    31,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,482   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    29,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,963   123,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,577   123,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,178   122,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,833   122,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,540   122,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,234   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,048   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,808   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,458    37,494       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,459    37,498       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,460    37,503       -         -      38,023    38,429       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     4,599       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,494    37,544       -         -      38,163    38,585       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         100     1,983       -         -         850     5,391       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,521    37,576       -         -      38,318    38,750       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         150     2,540       -         -       1,100     6,261       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,544    37,604       -         -      38,480    38,917       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         200     3,133       -         -       1,400     7,193       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,576    37,642       -         -      38,623    39,064       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         300     3,904       -         -       1,700     8,110       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,595    37,672       -         -      38,789    39,232       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         400     4,705       -         -       2,150     9,203       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,605    37,701       -         -      38,922    39,375       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         550     5,633       -         -       2,600    10,268       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,591    37,721       -         -      39,035    39,511       -         -      40,656    41,445       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         750     6,659       -         -       3,150    11,408       -         -       5,500    15,001       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,547    37,728       -         -      39,112    39,631       -         -      40,840    41,648       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         950     7,724       -         -       3,800    12,605       -         -       6,400    16,202       -         -         -         -  

3500C                 -         -         -         -      37,126    37,318       -         -         -         -      37,446    37,717       -         -      39,139    39,727       -         -      40,974    41,827       -         -         -         -  
3500P                 -         -         -         -         100     7,823       -         -         -         -       1,300     8,933       -         -       4,500    13,809       -         -       7,400    17,415       -         -         -         -  

3550C                 -         -         -         -      37,100    37,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         150     8,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      36,976    37,279       -         -         -         -      37,278    37,684       -         -      39,102    39,798       -         -      41,049    41,977       -         -         -         -  
3600P                 -         -         -         -         200     9,441       -         -         -         -       1,600    10,149       -         -       5,350    15,074       -         -       8,450    18,616       -         -         -         -  

3650C                 -         -         -         -      36,932    37,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         250    10,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      36,783    37,240       -         -         -         -      37,009    37,617       -         -      38,991    39,837       -         -      41,055    42,099       -         -         -         -  
3700P                 -         -         -         -         300    11,072       -         -         -         -       2,050    11,456       -         -       6,250    16,331       -         -       9,650    19,831       -         -         -         -  

3750C                 -         -         -         -      36,616    37,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         350    11,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      36,428    37,161       -         -         -         -      36,637    37,517       -         -      38,796    39,842       -         -      40,986    42,188       -         -         -         -  
3800P                 -         -         -         -         400    12,769       -         -         -         -       2,550    12,803       -         -       7,250    17,603       -         -      10,950    21,037       -         -         -         -  

3850C                 -         -         -         -      36,120    37,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         450    13,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      35,875    37,040       -         -         -         -      36,121    37,374       -         -      38,496    39,808       -         -      40,832    42,242    43,053    44,520       -         -  
3900P                 -         -         -         -         550    14,543       -         -         -         -       3,250    14,185       -         -       8,650    18,961       -         -      12,350    22,230    15,350    24,652       -         -  

3950C                 -         -         -         -      35,501    36,959    35,258    36,803    35,560    37,017    35,798    37,279    37,009    38,463    38,307    39,776    39,571    41,027       -         -         -         -         -         -  
3950P                 -         -         -         -         600    15,454     1,700    15,158     2,400    15,094     3,600    14,884     6,600    17,291     9,200    19,582    10,750    21,283       -         -         -         -         -         -  

4000C              37,412    37,412    35,882    37,234    35,085    36,874    34,855    36,694    35,158    36,903    35,419    37,168    36,726    38,387    38,089    39,731    39,394    41,011    40,588    42,256    42,940    44,613    45,039    46,756
4000P                  50    16,554       200    16,606       750    16,359     1,900    15,977     2,700    15,861     4,000    15,584     7,150    17,981     9,750    20,201    11,450    21,902    13,850    23,406    17,050    25,774    21,050    27,751

4050C              37,412    37,412    35,375    37,174    34,533    36,751    34,368    36,560    34,716    36,779    35,004    37,047    36,402    38,297    37,845    39,676    39,192    40,985       -         -         -         -         -         -  
4050P                  50    17,552       250    17,578       850    17,282     2,150    16,797     3,050    16,627     4,450    16,283     7,650    18,651    10,350    20,826    12,150    22,514       -         -         -         -         -         -  

4100C              36,100    37,346    34,798    37,116    34,004    36,660    33,833    36,418    34,174    36,620    34,530    36,904    36,048    38,196    37,567    39,610    38,963    40,946    40,248    42,234    42,739    44,672    44,943    46,869
4100P                  50    18,549       300    18,552     1,000    18,197     2,450    17,615     3,400    17,400     4,900    16,985     8,150    19,320    10,950    21,447    12,800    23,114    15,450    24,561    18,900    26,868    22,876    28,773

4150C              35,400    37,346    34,127    37,055    33,251    36,492    33,208    36,246    33,610    36,463    34,016    36,750    35,661    38,083    37,255    39,528    38,700    40,896       -         -         -         -         -         -  
4150P                  50    19,547       350    19,528     1,150    19,118     2,700    18,453     3,850    18,154     5,300    17,706     8,700    20,000    11,600    22,071    13,500    23,713       -         -         -         -         -         -  

4200C              32,900    37,346    33,000    36,936    32,428    36,319    32,493    36,045    32,945    36,266    33,421    36,565    35,223    37,948    36,918    39,437    38,413    40,833    39,808    42,167    42,453    44,690    44,775    46,949
4200P                  50    20,544       400    20,504     1,350    20,025     2,950    19,300     4,200    18,940     5,750    18,424     9,350    20,696    12,300    22,697    14,250    24,312    17,200    25,692    20,400    27,924    24,309    29,765

4250C              30,400    37,346    30,600    36,817    31,518    36,140    31,713    35,832    32,225    36,057    32,783    36,367    34,751    37,802    36,545    39,332    38,091    40,757       -         -         -         -         -         -  
4250P                  50    21,542       500    21,462     1,600    20,915     3,300    20,125     4,650    19,705     6,150    19,163     9,950    21,378    13,000    23,318    15,050    24,908       -         -         -         -         -         -  

4300C              27,950    37,279    28,200    36,696    29,700    35,916    30,838    35,589    31,411    35,806    32,082    36,145    34,243    37,644    36,144    39,215    37,742    40,671    39,268    42,061    42,079    44,673    44,533    46,996
4300P                 100    22,519       600    22,419     1,850    21,809     3,650    20,954     5,100    20,475     6,750    19,858    10,600    22,064    13,750    23,940    15,850    25,497    19,000    26,794    22,300    28,964    25,760    30,729

4350C              25,500    37,213    25,850    36,515    27,500    35,650    29,867    35,311    30,539    35,541    31,329    35,908    33,687    37,462    35,707    39,083    37,363    40,570       -         -         -         -         -         -  
4350P                 150    23,497       750    23,357     2,100    22,703     4,100    21,753     5,600    21,234     7,300    20,572    11,350    22,756    14,550    24,557    16,700    26,081       -         -         -         -         -         -  

4400C              23,050    37,146    23,500    36,331    25,350    35,338    28,100    35,000    29,592    35,246    30,506    35,636    33,095    37,267    35,238    38,937    36,956    40,458    38,625    41,909    41,619    44,616    44,217    47,012
4400P                 200    24,474       900    24,295     2,400    23,579     4,550    22,555     6,150    21,982     7,950    21,260    12,100    23,441    15,400    25,167    17,550    26,659    20,950    27,863    24,219    29,974    27,186    31,663

4450C              20,600    37,080    21,200    36,089    23,200    35,012    26,150    34,651    27,850    34,920    29,629    35,348    32,461    37,053    34,738    38,778    36,521    40,333       -         -         -         -         -         -  
4450P                 250    25,452     1,100    25,212     2,750    24,436     5,050    23,342     6,750    22,716     8,650    21,954    13,100    24,124    16,300    25,772    18,500    27,229       -         -         -         -         -         -  

4500C              18,200    36,947    18,950    35,784    21,150    34,605    24,200    34,287    26,050    34,564    28,450    35,024    31,788    36,822    34,206    38,603    36,057    40,195    37,882    41,714    41,075    44,521    43,827    46,994
4500P                 350    26,409     1,350    26,110     3,150    25,272     5,650    24,092     7,400    23,435     9,400    22,788    13,750    24,797    17,250    26,368    19,450    27,790    22,931    28,896    25,742    30,949    28,608    32,563

4550C              15,800    36,814    16,750    35,420    19,150    34,147    22,350    33,863    24,300    34,174    26,750    34,682    31,076    36,575    33,642    38,415    35,566    40,044       -         -         -         -         -         -  
4550P                 500    27,347     1,600    27,008     3,650    26,070     6,250    24,845     8,150    24,120    10,200    23,616    14,700    25,461    18,150    26,957    20,500    28,340       -         -         -         -         -         -  

4600C              13,500    36,549    14,650    34,937    17,200    33,637    20,550    33,400    22,600    33,752    25,100    34,312    30,333    36,303    33,050    38,212    35,050    39,881    37,041    41,474    40,449    44,390    43,367    46,943
4600P                 650    28,285     2,000    27,846     4,200    26,848     6,950    25,559     8,950    24,787    11,050    24,437    15,800    26,107    19,200    27,532    21,550    28,880    24,468    29,895    27,247    31,888    29,994    33,432

4650C              11,250    36,217    12,600    34,389    15,350    33,039    18,850    32,878    21,200    33,240    23,550    33,905    29,551    36,017    32,429    37,995    34,510    39,704       -         -         -         -         -         -  
4650P                 900    29,182     2,450    28,664     4,800    27,606     7,700    26,255     9,800    25,437    11,950    25,246    16,800    26,747    20,250    28,097    22,650    29,408       -         -         -         -         -         -  

4700C               9,100    35,751    10,700    33,668    13,800    32,240    17,200    32,315    19,700    32,732    21,900    33,493    28,650    35,713    31,780    37,762    33,944    39,514    36,109    41,188    39,748    44,219    42,833    46,859
4700P               1,200    30,060     3,000    29,442     5,500    28,325     8,500    26,931    10,700    26,069    12,950    26,037    17,900    27,368    21,350    28,649    23,750    29,927    26,001    30,853    28,902    32,706    31,345    34,271

4750C               7,100    35,088     8,850    32,876    11,850    31,639    15,400    31,765    18,000    32,239    20,350    33,041    27,250    35,388    31,144    37,509    33,357    39,312       -         -         -         -         -         -  
4750P               1,700    30,858     3,650    30,180     6,300    29,003     9,450    27,548    11,700    26,662    14,000    26,810    18,950    27,984    22,500    29,188    24,771    30,433       -         -         -         -         -         -  

4800C               5,150    34,356     7,200    31,858    10,350    30,749    13,900    31,092    16,600    31,660    19,000    32,541    25,850    35,046    30,460    37,249    32,894    39,092    35,088    40,858    38,974    44,012    42,236    46,744
4800P               2,350    31,596     4,450    30,858     7,250    29,621    10,350    28,186    12,800    27,217    15,150    27,553    20,150    28,573    23,687    29,710    25,598    30,925    27,505    31,768    30,316    33,545    32,667    35,072

4850C               3,650    33,029     5,750    31,417     8,950    30,261    12,550    30,350    15,250    31,048    17,700    32,013    24,550    34,683    29,761    36,975    32,289    38,870       -         -         -         -         -         -  
4850P               3,300    32,559     5,450    31,457     8,350    30,180    11,650    28,665    14,000    28,035    16,400    28,262    21,400    29,142    24,534    30,224    26,421    31,401       -         -         -         -         -         -  

4900C               2,400    31,856     4,550    30,898     7,600    29,802    11,300    29,556    13,950    30,403    16,500    31,455    23,350    34,302    28,950    36,686    31,671    38,637    33,985    40,485    38,135    43,770    41,573    46,595
4900P               4,550    34,220     6,700    31,955     9,550    30,699    12,850    29,182    15,250    28,826    17,600    28,970    22,650    29,701    25,379    30,723    27,237    31,861    28,971    32,642    31,679    34,343    33,944    35,840

4950C               1,550    31,197     3,450    30,339     6,500    29,244    10,150    28,714    12,800    29,716    15,300    30,875    22,200    33,903    27,750    36,384    31,042    38,393       -         -         -         -         -         -  
4950P               6,150    35,417     8,200    33,179    10,900    31,157    14,250    29,621    16,600    29,572    18,900    29,643    23,950    30,240    26,224    31,195    28,033    32,313       -         -         -         -         -         -  

5000C                 900    30,459     2,650    29,661     5,500    28,646     9,100    27,831    11,700    28,999    14,200    30,270    21,050    33,488    26,600    36,069    30,377    38,135    32,805    40,066    37,237    43,492    40,842    46,415
5000P               8,100    36,149    10,150    33,892    12,400    31,804    15,650    30,391    17,950    30,305    20,350    30,260    24,994    30,738    27,044    31,667    28,895    32,614    30,393    33,473    32,989    35,100    35,174    36,580

5100C                 300    28,704     1,500    28,125     3,950    27,272     7,300    26,232     9,750    27,484    12,200    28,994    18,900    32,612    24,400    35,401    28,550    37,591       -         -         -         -         -         -  
5100P              12,400    37,080    13,950    35,412    15,700    33,541    18,550    31,973    20,950    31,623    23,050    31,522    26,803    31,646    28,661    32,475    30,361    33,405       -         -         -         -         -         -  

5200C                 100    26,788       800    26,409     2,750    25,763     5,800    24,892     8,100    25,895    10,400    27,641    16,950    31,681    22,450    34,693    26,500    37,004    30,200    39,132    35,358    42,848    39,326    45,979
5200P              17,200    37,346    18,200    36,374    19,350    34,955    21,900    33,272    24,200    32,785    26,590    32,301    28,483    32,514    30,145    33,208    31,736    34,141    33,046    34,901    35,411    36,453    37,462    37,875

5300C                  50    24,813       450    24,554     1,900    24,119     4,600    23,462     6,750    24,273     9,000    26,272    15,150    30,700    20,500    33,932    24,600    36,383       -         -         -         -         -         -  
5300P              22,150    37,412    22,800    36,891    24,050    35,342    26,350    33,849    27,912    33,359    28,540    33,179    30,039    33,292    31,518    33,928    33,013    34,816       -         -         -         -         -         -  

5400C                  50    22,818       200    22,659     1,350    22,373     3,600    21,982     5,600    22,643     7,700    24,865    13,550    29,684    18,800    33,146    22,750    35,719    26,700    38,073    33,364    42,091    37,685    45,443
5400P              27,150    37,412    27,600    37,152    28,400    36,032    29,583    34,679    29,878    34,155    30,284    33,936    31,458    33,992    32,776    34,582    34,188    35,440    35,334    36,140    37,527    37,642    39,469    39,026

5500C                  50    20,823       100    20,706       850    20,615     2,800    20,466     4,650    21,036     6,600    23,465    12,100    28,637    17,200    32,324    21,150    35,040       -         -         -         -         -         -  
5500P              32,150    37,412    32,500    37,282    32,533    36,512    31,528    35,319    31,574    34,818    31,817    34,593    32,741    34,629    33,921    35,179    35,262    36,011       -         -         -         -         -         -  

5600C                  50    18,830        50    18,737       550    18,807     2,200    18,933     3,800    19,425     5,650    22,075    10,800    27,573    15,750    31,482    19,600    34,328    23,650    36,923    30,750    41,241    35,967    44,822
5600P              37,150    37,412    35,784    37,347    34,303    36,834    33,176    35,864    33,041    35,395    33,132    35,154    33,877    35,189    34,955    35,723    36,230    36,533    37,240    37,181    39,330    38,673    41,196    40,039

5700C                  50    16,845        50    16,777       350    16,998     1,750    17,421     3,100    17,867     4,800    20,689     9,700    26,521    14,350    30,605    18,150    33,593       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    35,707    37,099    34,423    36,257    34,208    35,844    34,227    35,622    34,875    35,690    35,862    36,203    37,107    37,016       -         -         -         -         -         -  

5800C                  50    14,898        50    14,890       200    15,199     1,300    15,921     2,600    16,462     4,050    19,318     8,650    25,445    13,100    29,720    16,800    32,839    20,900    35,691    27,800    40,310    34,195    44,124
5800P              37,412    37,412    37,412    37,412    36,407    37,206    35,376    36,564    35,151    36,218    35,133    36,023    35,721    36,118    36,669    36,644    37,870    37,443    38,788    38,061    40,829    39,562    42,658    40,928

5900C                  50    13,031        50    13,120       150    13,508     1,000    14,474     2,200    15,163     3,450    18,025     7,700    24,368    12,000    28,841    15,600    32,083       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,964    37,311    36,126    36,823    35,887    36,520    35,864    36,356    36,435    36,492    37,367    37,035    38,532    37,823       -         -         -         -         -         -  

6000C                  50    11,293        50    11,505       100    11,884       750    13,072     1,750    13,806     3,000    16,856     6,900    23,328    11,000    27,960    14,450    31,308    18,500    34,411    25,100    39,308    31,800    43,367
6000P              37,412    37,412    37,412    37,412    37,230    37,363    36,632    37,004    36,431    36,754    36,434    36,629    37,043    36,827    37,960    37,378    39,109    38,169    39,991    38,785    42,046    40,321    43,862    41,691

6100C                  50     9,720        50    10,066        50    10,255       550    11,721     1,400    12,612     2,600    15,732     6,200    22,317    10,050    27,066    13,400    30,530       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,265    37,365    36,926    37,112    36,846    36,948    36,886    36,862    37,533    37,110    38,452    37,676    39,595    38,472       -         -         -         -         -         -  

6200C                  50     8,332        50     8,804        50     9,010       400    10,440     1,150    11,505     2,200    14,583     5,550    21,311     9,150    26,159    12,050    29,603    16,350    33,087    22,700    38,258    29,300    42,556
6200P              37,412    37,412    37,412    37,412    37,412    37,412    37,157    37,213    37,113    37,083    37,208    37,041    37,915    37,347    38,853    37,931    40,005    38,745    40,901    39,378    42,993    40,954    44,836    42,353

6300C                  50     7,130       -         -          50     7,930       300     9,270       900    10,407     1,850    13,476     5,000    20,356     8,400    25,297       -         -         -         -         -         -         -         -  
6300P              37,412    37,412       -         -      37,412    37,412    37,289    37,278    37,293    37,184    37,419    37,170    38,202    37,539    39,191    38,167       -         -         -         -         -         -         -         -  

6400C                  50     6,102       -         -          50     7,001       250     8,283       750     9,450     1,550    12,420     4,450    19,375     7,700    24,438       -         -      14,500    31,760    20,550    37,174    27,050    41,707
6400P              37,412    37,412       -         -      37,412    37,412    37,384    37,337    37,430    37,277    37,584    37,286    38,430    37,712    39,447    38,361       -         -      41,541    39,845    43,701    41,477    45,597    42,912

6500C                  50     5,230       -         -          50     6,203       150     7,108       600     8,513     1,300    11,434     3,950    18,411     7,100    23,620       -         -         -         -         -         -         -         -  
6500P              37,412    37,412       -         -      37,412    37,412    37,420    37,366    37,506    37,341    37,688    37,375    38,580    37,845    39,635    38,520       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,518       100     6,124       450     7,570     1,100    10,534     3,500    17,470     6,500    22,780       -         -      12,850    30,423    18,550    36,044    24,950    40,819
6600P                 -         -         -         -      37,412    37,412    37,442    37,390    37,540    37,379    37,745    37,440    38,677    37,952    39,774    38,663       -         -      41,968    40,213    44,209    41,912    46,177    43,389

6700C                 -         -         -         -          50     4,930        50     5,046       350     6,741       900     9,606     3,100    16,559     6,000    21,995       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,443    37,391    37,557    37,414    37,774    37,495    38,728    38,038    39,861    38,773       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,424        50     4,533       300     6,087       750     8,791     2,650    15,539     5,350    21,057       -         -      11,350    29,071    16,800    34,913    23,050    39,909
6800P                 -         -         -         -      37,412    37,412    37,443    37,411    37,559    37,430    37,777    37,520    38,742    38,100    39,909    38,869       -         -      42,219    40,501    44,532    42,254    46,592    43,786

6900C                 -         -         -         -          50     3,988        50     4,092       200     5,236       600     7,941     2,350    14,704     4,850    20,219       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,443    37,411    37,545    37,452    37,765    37,549    38,729    38,145    39,919    38,943       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,610        50     3,710       150     4,581       500     7,251     2,050    13,842     4,450    19,459       -         -      10,100    27,775    15,200    33,764    21,350    38,994
7000P                 -         -         -         -      37,412    37,412    37,443    37,411    37,528    37,459    37,744    37,564    38,691    38,178    39,902    38,995       -         -      42,321    40,704    44,707    42,522    46,865    44,108

7100C                 -         -         -         -          50     3,283        50     3,376       100     3,899       400     6,532     1,800    13,041     4,050    18,679       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,527    37,459    37,712    37,572    38,637    38,197    39,861    39,035       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,997       -         -         -         -         350     6,043     1,600    12,322     3,650    17,875       -         -       8,950    26,476    13,800    32,632    19,750    38,055
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,689    37,573    38,577    38,204    39,793    39,063       -         -      42,315    40,850    44,759    42,720    47,020    44,374

7300C                 -         -         -         -          50     2,747       -         -         -         -         300     5,554     1,400    11,582       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,664    37,573    38,504    38,204       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,527       -         -         -         -         250     5,055     1,200    10,814     3,050    16,465       -         -       7,950    25,218    12,500    31,489       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,636    37,569    38,417    38,193    39,635    39,079       -         -      42,224    40,942    44,711    42,865       -         -  

7500C                 -         -         -         -          50     2,332       -         -         -         -         200     4,537     1,050    10,150       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,603    37,563    38,338    38,178       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,161       -         -         -         -         150     3,986       950     9,619     2,500    15,058       -         -       7,100    24,023    11,350    30,369       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,565    37,552    38,278    38,163    39,429    39,059       -         -      42,077    40,989    44,585    42,960       -         -  

7700C                 -         -         -         -          50     2,008       -         -         -         -         100     3,364       800     8,913       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,564    37,551    38,182    38,133       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,588       700     8,352     2,050    13,746       -         -       6,300    22,825    10,300    29,257       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,523    37,532    38,111    38,107    39,209    39,011       -         -      41,877    41,001    44,396    43,012       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,484       650     7,972       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,531    38,069    38,088       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,388       550     7,385     1,700    12,571       -         -       5,650    21,726     9,350    28,164       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,520    37,529    37,991    38,053    39,002    38,946       -         -      41,664    40,983    44,161    43,028       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,299       500     6,998       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,502    37,947    38,030       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,217       -         -       1,400    11,457       -         -       5,050    20,646     8,500    27,098       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,472    37,500       -         -      38,797    38,867       -         -      41,428    40,942    43,895    43,012       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,068       -         -       1,150    10,420       -         -       4,500    19,589       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,498       -         -      38,605    38,778       -         -      41,176    40,882       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,937       -         -         950     9,484       -         -       4,050    18,627       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,470    37,495       -         -      38,437    38,688       -         -      40,940    40,811       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     8,678       -         -       3,650    17,711       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,300    38,604       -         -      40,707    40,729       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     7,841       -         -       3,250    16,768       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,156    38,507       -         -      40,458    40,630       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,178       -         -       2,950    15,963       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,053    38,429       -         -      40,251    40,538       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,490       -         -       2,650    15,142       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,948    38,341       -         -      40,035    40,433       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     5,761       -         -       2,400    14,395       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,839    38,240       -         -      39,842    40,332       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,289       -         -       2,200    13,737       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,782    38,177       -         -      39,679    40,237       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,806       -         -       1,950    12,958       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,724    38,109       -         -      39,473    40,116       -         -         -         -  



Back to Top



ICB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



JDH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,187     9,198       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,199       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,199       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,200       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,202       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,196     9,214       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,196     9,214       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,212     9,232       -         -  
5200P                 -         -         -         -          40       460       -         -  

5400C                 -         -         -         -       9,220     9,243       -         -  
5400P                 -         -         -         -          50       563       -         -  

5600C                 -         -         -         -       9,238     9,262       -         -  
5600P                 -         -         -         -          80       754       -         -  

5800C               9,175     9,174       -         -       9,254     9,278       -         -  
5800P                  10       458       -         -         110       942       -         -  

5900C               9,175     9,174       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,171     9,170       -         -       9,274     9,296     9,470     9,548
6000P                  10       510       -         -         160     1,195       430     2,093

6100C               9,170     9,170       -         -         -         -         -         -  
6100P                  10       583       -         -         -         -         -         -  

6200C               9,163     9,166       -         -       9,288     9,312       -         -  
6200P                  20       752       -         -         220     1,472       -         -  

6300C               9,162     9,165       -         -         -         -         -         -  
6300P                  30       911       -         -         -         -         -         -  

6400C               9,153     9,161       -         -       9,299     9,325       -         -  
6400P                  40     1,071       -         -         300     1,792       -         -  

6500C               9,141     9,155       -         -         -         -         -         -  
6500P                  50     1,240       -         -         -         -         -         -  

6600C               9,127     9,150       -         -       9,296     9,333       -         -  
6600P                  60     1,421       -         -         410     2,167       -         -  

6700C               9,111     9,143       -         -       9,287     9,333       -         -  
6700P                  70     1,617       -         -         470     2,362       -         -  

6800C               9,093     9,137       -         -       9,268     9,331       -         -  
6800P                  90     1,848       -         -         550     2,582       -         -  

6900C               9,059     9,125     9,097     9,157     9,243     9,325     9,541     9,670
6900P                 110     2,089       260     2,217       650     2,823     1,320     3,950

7000C               9,020     9,111     9,059     9,143     9,207     9,315     9,510     9,667
7000P                 130     2,344       300     2,448       750     3,060     1,520     4,209

7100C               8,961     9,093     9,002     9,123     9,155     9,300     9,466     9,659
7100P                 150     2,616       360     2,701       850     3,297     1,700     4,451

7200C               8,892     9,071     8,934     9,101     9,087     9,280     9,409     9,646
7200P                 180     2,908       420     2,961       980     3,557     1,890     4,693

7300C               8,809     9,050     8,848     9,073     9,002     9,254     9,331     9,625
7300P                 220     3,218       490     3,235     1,110     3,815     2,080     4,934

7400C               8,686     9,014     8,738     9,038     8,893     9,219     9,238     9,598
7400P                 270     3,540       580     3,519     1,240     4,075     2,270     5,172

7500C               8,541     8,977     8,597     8,993     8,758     9,177     9,122     9,564
7500P                 320     3,872       670     3,811     1,370     4,337     2,470     5,413

7600C               8,345     8,925     8,425     8,941     8,598     9,125     8,985     9,521
7600P                 380     4,213       760     4,112     1,530     4,615     2,700     5,659

7700C               8,114     8,869     8,218     8,879     8,405     9,063     8,824     9,470
7700P                 450     4,560       870     4,420     1,730     4,906     2,970     5,907

7800C               7,811     8,791     7,962     8,801     8,178     8,989     8,638     9,409
7800P                 530     4,911     1,010     4,729     1,950     5,201     3,230     6,152

7900C               7,448     8,702     7,658     8,710     7,916     8,903     8,428     9,339
7900P                 640     5,257     1,170     5,038     2,190     5,498     3,530     6,398

8000C               6,710     8,589     7,303     8,602     7,618     8,804     8,191     9,258
8000P                 770     5,599     1,360     5,343     2,450     5,796     3,870     6,640

8100C               5,820     8,484     6,590     8,497     7,230     8,712     7,925     9,173
8100P                 930     5,931     1,570     5,644     2,740     6,092     4,230     6,877

8200C               5,000     8,325     5,820     8,353     6,560     8,581     7,635     9,069
8200P               1,120     6,253     1,810     5,938     3,060     6,386     4,610     7,107

8300C               4,240     8,120     5,120     8,174     5,930     8,430     7,300     8,953
8300P               1,350     6,559     2,090     6,220     3,410     6,675     5,040     7,329

8400C               3,520     7,876     4,450     7,969     5,330     8,263     6,750     8,825
8400P               1,620     6,850     2,410     6,487     3,840     6,950     5,480     7,543

8500C               2,900     7,563     3,810     7,739     4,810     8,071     6,250     8,686
8500P               1,940     7,122     2,810     6,725     4,280     7,216     5,960     7,747

8600C               2,300     7,305     3,280     7,462     4,290     7,868     5,780     8,535
8600P               2,390     7,341     3,250     7,045     4,780     7,465     6,470     7,940

8700C               1,820     7,099     2,780     7,163     3,830     7,646     5,310     8,376
8700P               2,900     7,537     3,760     7,364     5,310     7,696     6,865     8,115

8800C               1,430     6,856     2,360     6,834     3,410     7,409     4,900     8,207
8800P               3,500     7,848     4,330     7,652     5,900     7,906     7,204     8,277

8900C               1,120     6,582     2,010     6,489     3,040     7,160     4,520     8,029
8900P               4,130     8,183     4,950     7,912     6,520     8,098     7,523     8,433

9000C                 870     6,284     1,700     6,131     2,700     6,902     4,130     7,841
9000P               4,910     8,398     5,630     8,135     7,072     8,268     7,823     8,574

9100C                 660     5,973     1,430     5,777     2,400     6,639     3,790     7,648
9100P               5,680     8,615     6,360     8,324     7,441     8,422     8,099     8,703

9200C                 500     5,643     1,200     5,494     2,130     6,370     3,490     7,451
9200P               6,480     8,804     7,190     8,454     7,759     8,541     8,336     8,800

9300C                 370     5,302     1,000     5,205     1,890     6,100     3,210     7,252
9300P               7,320     8,957     7,599     8,591     8,051     8,662     8,561     8,907

9400C                 290     4,950       820     4,913     1,670     5,826     2,950     7,049
9400P               8,083     8,922     7,953     8,712     8,307     8,766     8,763     9,001

9500C                 210     4,600       680     4,616     1,480     5,558     2,700     6,840
9500P               8,422     8,997     8,249     8,812     8,533     8,860     8,941     9,086

9600C                 150     4,249       570     4,322     1,310     5,292     2,480     6,634
9600P               8,680     9,054     8,497     8,896     8,722     8,938     9,095     9,162

9700C                 110     3,900       480     4,033     1,160     5,031     2,280     6,427
9700P               8,857     9,091     8,687     8,960     8,877     9,006     9,231     9,230

9800C                  80     3,559       390     3,747     1,040     4,786     2,100     6,224
9800P               8,981     9,118     8,841     9,014     9,009     9,066     9,344     9,290

9900C                  50     3,215       310     3,465       920     4,537     1,930     6,020
9900P               9,058     9,137     8,954     9,055     9,107     9,113     9,437     9,340

10000C                 40     2,904       250     3,193       820     4,303     1,780     5,822
10000P              9,121     9,154     9,040     9,090     9,190     9,155     9,514     9,384

10100C                 30     2,605       200     2,931       710     4,052     1,630     5,620
10100P              9,149     9,162     9,101     9,117     9,250     9,187     9,576     9,423

10200C                 20     2,311       160     2,679       620     3,817     1,500     5,425
10200P              9,169     9,170     9,143     9,137     9,294     9,215     9,621     9,454

10300C                 10     2,004       130     2,444       540     3,589     1,370     5,225
10300P              9,170     9,170     9,174     9,155     9,323     9,236     9,654     9,481

10400C                 10     1,794       100     2,210       460     3,352     1,210     4,994
10400P              9,171     9,170     9,187     9,163     9,340     9,251     9,677     9,502

10500C                 10     1,609        80     2,000       390     3,124     1,100     4,797
10500P              9,177     9,177     9,196     9,171     9,351     9,266     9,689     9,518

10600C                 10     1,445        70     1,823       340     2,927       990     4,593
10600P              9,177     9,177     9,202     9,178     9,353     9,274     9,693     9,532

10700C                 10     1,303        50     1,615       300     2,749       900     4,406
10700P              9,177     9,177     9,202     9,180     9,351     9,279     9,690     9,541

10800C                 10     1,177        40     1,448       260     2,566       820     4,226
10800P              9,177     9,177     9,200     9,183     9,345     9,283     9,682     9,546

10900C                 10     1,066        30     1,282       220     2,380       740     4,041
10900P              9,177     9,177     9,198     9,184     9,335     9,284     9,669     9,550

11000C                 10       969        20     1,109       190     2,217       670     3,864
11000P              9,177     9,177     9,194     9,186     9,324     9,284     9,651     9,550

11100C                 10       884        10       909       160     2,048       600     3,684
11100P              9,177     9,177     9,194     9,186     9,311     9,283     9,630     9,549

11200C                 10       808        10       832       140     1,911       550     3,531
11200P              9,177     9,177     9,187     9,184     9,300     9,280     9,611     9,545

11300C                 10       742        10       764       120     1,772       490     3,356
11300P              9,177     9,177     9,187     9,184     9,288     9,276     9,586     9,540

11400C                 10       682        10       703       100     1,629       440     3,195
11400P              9,177     9,177     9,187     9,184     9,275     9,272     9,561     9,533

11500C                 10       629        10       650        90     1,530       400     3,052
11500P              9,177     9,177     9,187     9,184     9,267     9,268     9,540     9,525

11600C                 10       582        10       602        80     1,432       360     2,904
11600P              9,177     9,177     9,177     9,177     9,259     9,264     9,514     9,516

11700C                 10       539       -         -          70     1,333       330     2,778
11700P              9,177     9,177       -         -       9,251     9,260     9,494     9,508

11800C                 10       502       -         -          60     1,232       290     2,624
11800P              9,177     9,177       -         -       9,242     9,255     9,466     9,496

12000C                -         -         -         -          40     1,020       -         -  
12000P                -         -         -         -       9,223     9,243       -         -  

12200C                -         -         -         -          30       875       -         -  
12200P                -         -         -         -       9,212     9,235       -         -  

12400C                -         -         -         -          20       720       -         -  
12400P                -         -         -         -       9,202     9,224       -         -  

12600C                -         -         -         -          10       538       -         -  
12600P                -         -         -         -       9,200     9,223       -         -  

12800C                -         -         -         -          10       505       -         -  
12800P                -         -         -         -       9,190     9,210       -         -  

13000C                -         -         -         -          10       476       -         -  
13000P                -         -         -         -       9,190     9,208       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,188     9,208       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,594       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,594       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,594       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,607       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,607       -         -  
14800P                 10     1,178       -         -          20     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,580    23,620       -         -  
15000P                 10     1,178       -         -          30     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,594    23,634       -         -  
15200P                 10     1,178       -         -          40     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,594    23,634       -         -  
15400P                 10     1,178       -         -          50     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,594    23,647       -         -  
15600P                 10     1,178       -         -          60     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,607    23,660       -         -  
15800P                 10     1,178       -         -          70     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,567    23,567    23,620    23,674       -         -  
16000P                 10     1,178        10     1,178        90     1,178       -         -  

16100C             23,541    23,541    23,567    23,567       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,567    23,567    23,634    23,687       -         -  
16200P                 10     1,178        10     1,178       100     1,178       -         -  

16300C             23,541    23,541    23,567    23,567       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,567    23,567    23,647    23,700       -         -  
16400P                 10     1,178        10     1,178       110     1,236       -         -  

16500C             23,541    23,541    23,567    23,567       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,567    23,567    23,660    23,713       -         -  
16600P                 10     1,178        10     1,178       130     1,369       -         -  

16700C             23,541    23,541    23,567    23,567       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,567    23,567    23,674    23,727       -         -  
16800P                 10     1,178        10     1,178       150     1,516       -         -  

16900C             23,541    23,541    23,580    23,580       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,580    23,580    23,687    23,753       -         -  
17000P                 10     1,178        20     1,178       170     1,649       -         -  

17100C             23,541    23,541    23,580    23,580       -         -         -         -  
17100P                 10     1,178        30     1,178       -         -         -         -  

17200C             23,541    23,541    23,580    23,580    23,700    23,767       -         -  
17200P                 10     1,178        40     1,178       210     1,862       -         -  

17300C             23,541    23,541    23,580    23,580       -         -         -         -  
17300P                 10     1,178        50     1,178       -         -         -         -  

17400C             23,541    23,541    23,580    23,580    23,713    23,780       -         -  
17400P                 10     1,178        60     1,178       230     2,008       -         -  

17500C             23,541    23,541    23,580    23,580       -         -         -         -  
17500P                 10     1,178        70     1,178       -         -         -         -  

17600C             23,541    23,541    23,580    23,580    23,740    23,807       -         -  
17600P                 10     1,178        80     1,178       260     2,181       -         -  

17700C             23,541    23,541    23,580    23,580       -         -         -         -  
17700P                 10     1,178        90     1,178       -         -         -         -  

17800C             23,541    23,541    23,580    23,580    23,753    23,820       -         -  
17800P                 10     1,178       100     1,178       300     2,380       -         -  

17900C             23,541    23,541    23,594    23,580       -         -         -         -  
17900P                 10     1,178       110     1,250       -         -         -         -  

18000C             23,541    23,541    23,594    23,580    23,767    23,833       -         -  
18000P                 10     1,178       120     1,330       330     2,566       -         -  

18100C             23,541    23,541    23,594    23,580       -         -         -         -  
18100P                 10     1,178       130     1,409       -         -         -         -  

18200C             23,541    23,527    23,594    23,580    23,793    23,860       -         -  
18200P                 10     1,178       140     1,489       380     2,793       -         -  

18300C             23,541    23,527    23,594    23,594    23,807    23,860       -         -  
18300P                 10     1,178       150     1,569       400     2,899       -         -  

18400C             23,541    23,527    23,594    23,594    23,820    23,873       -         -  
18400P                 10     1,178       160     1,649       430     3,032       -         -  

18500C             23,541    23,527    23,594    23,594    23,820    23,886       -         -  
18500P                 10     1,178       170     1,729       450     3,138       -         -  

18600C             23,541    23,527    23,594    23,594    23,833    23,886       -         -  
18600P                 10     1,178       180     1,822       500     3,311       -         -  

18700C             23,541    23,527    23,594    23,594    23,846    23,900       -         -  
18700P                 10     1,178       190     1,915       510     3,391       -         -  

18800C             23,541    23,527    23,594    23,594    23,846    23,913       -         -  
18800P                 10     1,178       200     1,995       540     3,524       -         -  

18900C             23,527    23,527       -         -      23,860    23,913       -         -  
18900P                 10     1,178       -         -         580     3,670       -         -  

19000C             23,527    23,527       -         -      23,873    23,926       -         -  
19000P                 20     1,303       -         -         610     3,803       -         -  

19100C             23,527    23,527       -         -      23,873    23,940       -         -  
19100P                 30     1,476       -         -         650     3,950       -         -  

19200C             23,527    23,527       -         -      23,886    23,940       -         -  
19200P                 40     1,649       -         -         690     4,109       -         -  

19300C             23,527    23,527       -         -      23,900    23,953       -         -  
19300P                 50     1,795       -         -         730     4,256       -         -  

19400C             23,514    23,514       -         -      23,900    23,953       -         -  
19400P                 60     1,941       -         -         770     4,402       -         -  

19500C             23,514    23,514       -         -      23,913    23,966       -         -  
19500P                 70     2,101       -         -         810     4,548       -         -  

19600C             23,514    23,514       -         -      23,913    23,966       -         -  
19600P                 80     2,247       -         -         860     4,721       -         -  

19700C             23,501    23,514       -         -      23,913    23,979       -         -  
19700P                 90     2,394       -         -         910     4,881       -         -  

19800C             23,501    23,514       -         -      23,913    23,979       -         -  
19800P                100     2,540       -         -         960     5,054       -         -  

19900C             23,487    23,501       -         -      23,926    23,979    24,658    24,831
19900P                110     2,699       -         -       1,020     5,240     2,270     8,019

20000C             23,487    23,501       -         -      23,926    23,993    24,671    24,844
20000P                120     2,846       -         -       1,100     5,439     2,310     8,166

20200C             23,461    23,487       -         -      23,913    23,993    24,684    24,871
20200P                130     3,138       -         -       1,190     5,772     2,530     8,578

20400C             23,434    23,474    23,514    23,554    23,900    23,993    24,698    24,897
20400P                150     3,484       530     4,136     1,330     6,157     2,760     9,004

20600C             23,408    23,461    23,474    23,541    23,886    23,993    24,698    24,910
20600P                180     3,870       590     4,482     1,480     6,556     3,020     9,443

20800C             23,368    23,447    23,434    23,527    23,846    23,993    24,684    24,924
20800P                210     4,282       670     4,867     1,640     6,969     3,290     9,868

21000C             23,328    23,434    23,381    23,501    23,807    23,979    24,658    24,924
21000P                240     4,708       750     5,253     1,810     7,381     3,580    10,320

21200C             23,261    23,408    23,328    23,474    23,740    23,953    24,618    24,924
21200P                280     5,173       840     5,665     2,000     7,820     3,890    10,773

21400C             23,195    23,381    23,248    23,447    23,674    23,940    24,565    24,924
21400P                320     5,652       940     6,104     2,210     8,272     4,220    11,225

21600C             23,102    23,354    23,142    23,408    23,567    23,900    24,485    24,910
21600P                370     6,171     1,050     6,556     2,510     8,804     4,720    11,743

21800C             22,982    23,314    23,035    23,368    23,447    23,860    24,392    24,884
21800P                430     6,716     1,180     7,035     2,770     9,283     5,050    12,196

22000C             22,849    23,261    22,889    23,314    23,301    23,820    24,272    24,844
22000P                500     7,288     1,320     7,527     3,030     9,762     5,500    12,674

22200C             22,689    23,221    22,729    23,261    23,142    23,753    24,126    24,804
22200P                580     7,873     1,470     8,033     3,260    10,227     5,870    13,127

22400C             22,477    23,155    22,530    23,195    22,929    23,687    23,953    24,751
22400P                670     8,485     1,650     8,551     3,540    10,733     6,270    13,579

22600C             22,224    23,075    22,290    23,115    22,689    23,607    23,753    24,684
22600P                780     9,123     1,820     9,097     3,820    11,225     6,670    14,031

22800C             21,931    22,995    22,024    23,022    22,423    23,514    23,527    24,618
22800P                900     9,762     1,990     9,655     4,140    11,743     7,110    14,497

23000C             21,572    22,902    21,705    22,915    22,104    23,408    23,261    24,525
23000P              1,040    10,427     2,190    10,214     4,520    12,289     7,620    14,962

23200C             21,133    22,782    21,319    22,796    21,758    23,275    22,969    24,432
23200P              1,190    11,092     2,400    10,799     4,930    12,834     8,160    15,428

23400C             20,628    22,636    20,894    22,649    21,359    23,142    22,649    24,312
23400P              1,360    11,770     2,680    11,384     5,370    13,379     8,770    15,906

23600C             20,056    22,490    20,402    22,490    20,907    22,982    22,290    24,192
23600P              1,530    12,462     2,980    11,983     5,850    13,938     9,370    16,359

23800C             19,364    22,304    19,843    22,304    20,415    22,809    21,891    24,046
23800P              1,760    13,140     3,310    12,581     6,360    14,497     9,920    16,824

24000C             18,550    22,131    19,205    22,104    19,870    22,610    21,466    23,886
24000P              2,010    13,818     3,680    13,167     6,900    15,042    10,670    17,276

24200C             16,860    21,878    18,526    21,918    19,285    22,397    21,014    23,727
24200P              2,320    14,470     4,090    13,752     7,480    15,600    11,340    17,715

24400C             15,150    21,625    17,400    21,665    18,646    22,157    20,521    23,541
24400P              2,680    15,122     4,540    14,337     8,100    16,146    12,060    18,154

24600C             13,580    21,280    15,940    21,359    17,770    21,945    19,963    23,354
24600P              3,080    15,760     5,040    14,909     8,760    16,691    12,870    18,580

24800C             12,060    20,881    14,520    21,027    16,460    21,665    19,404    23,128
24800P              3,540    16,372     5,610    15,454     9,480    17,236    13,700    19,005

25000C             10,610    20,428    13,160    20,654    15,280    21,346    18,806    22,889
25000P              4,070    16,957     6,260    15,986    10,320    17,755    14,690    19,404

25200C              9,240    19,923    11,900    20,229    14,150    21,000    18,140    22,636
25200P              4,690    17,502     7,070    16,478    11,160    18,260    15,600    19,790

25400C              7,970    19,324    10,640    19,777    13,170    20,628    17,290    22,370
25400P              5,440    17,994     7,780    17,170    12,080    18,753    16,398    20,162

25600C              6,840    18,673     9,520    19,285    12,160    20,242    16,300    22,078
25600P              6,260    18,473     8,430    17,888    13,100    19,205    17,063    20,521

25800C              5,790    18,300     8,490    18,726    11,200    19,830    15,310    21,785
25800P              7,230    18,886     9,440    18,500    14,140    19,644    17,715    20,867

26000C              4,850    17,875     7,530    18,141    10,310    19,404    14,460    21,479
26000P              8,270    19,271    10,660    19,032    15,250    20,056    18,354    21,200

26200C              4,080    17,396     6,670    17,529     9,500    18,952    13,650    21,147
26200P              9,480    19,950    11,750    19,590    16,390    20,455    18,965    21,492

26400C              3,410    16,864     5,880    16,877     8,700    18,487    12,850    20,814
26400P             10,690    20,615    12,960    20,096    17,409    20,827    19,551    21,772

26600C              2,830    16,305     5,170    16,199     8,000    18,008    12,080    20,468
26600P             12,180    21,093    14,230    20,561    18,154    21,160    20,109    22,051

26800C              2,320    15,707     4,570    15,521     7,340    17,516    11,360    20,109
26800P             14,260    21,133    15,840    20,881    18,819    21,399    20,641    22,304

27000C              1,890    15,095     4,020    14,816     6,710    17,010    10,710    19,750
27000P             15,300    21,891    17,280    21,240    19,457    21,679    21,147    22,556

27200C              1,520    14,457     3,530    14,111     6,150    16,492     9,990    19,364
27200P             16,910    22,237    18,407    21,559    20,056    21,945    21,546    22,703

27400C              1,210    13,805     3,090    13,472     5,630    15,986     9,470    18,992
27400P             18,650    22,490    19,191    21,865    20,615    22,184    21,971    22,915

27600C                990    13,113     2,690    12,901     5,150    15,467     8,860    18,606
27600P             20,122    22,676    19,910    22,117    21,107    22,397    22,357    23,102

27800C                800    12,422     2,340    12,329     4,700    14,949     8,310    18,207
27800P             20,907    22,876    20,548    22,344    21,559    22,596    22,716    23,275

28000C                620    11,730     2,020    11,757     4,290    14,430     7,810    17,822
28000P             21,506    23,009    21,120    22,543    21,971    22,769    23,048    23,434

28200C                470    11,039     1,750    11,185     3,930    13,925     7,330    17,423
28200P             21,958    23,102    21,599    22,716    22,330    22,929    23,341    23,594

28400C                360    10,347     1,520    10,613     3,580    13,406     6,880    17,024
28400P             22,317    23,181    22,024    22,876    22,649    23,075    23,607    23,727

28600C                270     9,655     1,330    10,054     3,280    12,914     6,470    16,638
28600P             22,623    23,248    22,370    22,995    22,929    23,195    23,846    23,846

28800C                200     8,964     1,170     9,509     2,980    12,408     6,050    16,226
28800P             23,075    23,394    22,676    23,115    23,168    23,314    24,059    23,966

29000C                150     8,299     1,000     8,964     2,720    11,930     5,680    15,827
29000P             23,248    23,434    22,902    23,195    23,368    23,408    24,245    24,059

29200C                110     7,634       850     8,432     2,490    11,464     5,310    15,428
29200P             23,368    23,474    23,102    23,275    23,541    23,501    24,405    24,152

29400C                 80     6,995       720     7,913     2,260    10,985     4,990    15,042
29400P             23,447    23,487    23,248    23,341    23,674    23,567    24,551    24,232

29600C                 60     6,397       610     7,408     2,080    10,560     4,670    14,643
29600P             23,487    23,514    23,368    23,394    23,793    23,634    24,658    24,312

29800C                 40     5,785       510     6,902     1,820    10,014     4,490    14,324
29800P             23,514    23,514    23,447    23,434    23,873    23,687    24,751    24,378

30000C                 30     5,240       430     6,437     1,590     9,496     4,200    13,938
30000P             23,527    23,527    23,514    23,474    23,940    23,740    24,831    24,432

30200C                 20     4,681       360     5,971     1,480     9,123     3,920    13,552
30200P             23,541    23,527    23,554    23,501    23,993    23,767    24,897    24,472

30400C                 10     4,096       300     5,532     1,330     8,698     3,660    13,167
30400P             23,541    23,541    23,594    23,527    24,019    23,807    24,937    24,511

30600C                 10     3,724       250     5,120     1,190     8,272     3,420    12,781
30600P             23,541    23,541    23,607    23,541    24,046    23,833    24,964    24,551

30800C                 10     3,391       210     4,721     1,070     7,873     3,190    12,408
30800P             23,541    23,541    23,620    23,554    24,046    23,846    24,990    24,578

31000C                 10     3,085       170     4,335       960     7,474     2,980    12,049
31000P             23,541    23,541    23,620    23,554    24,046    23,860    24,990    24,605

31200C                 10     2,819       140     3,963       860     7,102     2,770    11,677
31200P             23,541    23,541    23,620    23,567    24,046    23,873    24,990    24,618

31400C                 10     2,566       120     3,657       770     6,743     2,590    11,318
31400P             23,541    23,541    23,607    23,567    24,033    23,873    24,977    24,631

31600C                 10     2,354       100     3,338       690     6,384     2,410    10,959
31600P             23,541    23,541    23,607    23,567    24,006    23,873    24,964    24,644

31800C                 10     2,154        80     3,032       610     6,038     2,240    10,613
31800P             23,541    23,541    23,607    23,567    23,979    23,873    24,937    24,644

32000C                 10     1,981        70     2,793       550     5,732     2,090    10,280
32000P             23,541    23,541    23,594    23,567    23,966    23,873    24,910    24,644

32200C                 10     1,822        60     2,553       490     5,413     1,940     9,935
32200P             23,541    23,541    23,580    23,567    23,940    23,860    24,871    24,644

32400C                 10     1,689        50     2,314       430     5,093     1,810     9,615
32400P             23,541    23,541    23,580    23,567    23,913    23,860    24,831    24,631

32600C                 10     1,556        40     2,088       390     4,841     1,680     9,296
32600P             23,541    23,541    23,567    23,567    23,886    23,846    24,791    24,631

32800C                 10     1,436        30     1,848       340     4,535     1,560     8,977
32800P             23,541    23,541    23,567    23,567    23,860    23,846    24,751    24,618

33000C                 10     1,343        20     1,596       310     4,309     1,450     8,671
33000P             23,541    23,541    23,567    23,567    23,833    23,833    24,698    24,605

33200C                 10     1,250        10     1,290       270     4,043     1,350     8,379
33200P             23,541    23,541    23,567    23,567    23,807    23,820    24,658    24,591

33400C                 10     1,178        10     1,197       240     3,803     1,260     8,099
33400P             23,541    23,541    23,554    23,554    23,780    23,807    24,605    24,565

33600C                 10     1,178        10     1,178       210     3,564     1,170     7,820
33600P             23,541    23,541    23,554    23,554    23,767    23,793    24,565    24,551

33800C                 10     1,178        10     1,178       190     3,378     1,080     7,527
33800P             23,541    23,541    23,554    23,554    23,740    23,780    24,511    24,525

34000C                 10     1,178       -         -         170     3,178       -         -  
34000P             23,541    23,541       -         -      23,727    23,780       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         130     2,793       -         -  
34400P             23,541    23,541       -         -      23,687    23,753       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -         100     2,447       -         -  
34800P             23,541    23,541       -         -      23,660    23,727       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          80     2,167       -         -  
35200P                -         -         -         -      23,634    23,700       -         -  



Back to Top



MHK (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992       992       992



Back to Top



MTR (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,039    13,035       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,039    13,035       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,036    13,030       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,036    13,030       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,035    13,030       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,035    13,030       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,035    13,030       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,035    13,030       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,035    13,030       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,035    13,030       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,034    13,030       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,034    13,030       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,030    13,024       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,030    13,024       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,030    13,023       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,030    13,023       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,028    13,023       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,028    13,023       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,028    13,023       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,028    13,023       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,023    13,018       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,023    13,018       -         -      12,652    12,640       -         -         -         -         -         -  
750P                   10       653       -         -       1,178     1,348       -         -         -         -         -         -  

755C               13,023    13,018       -         -      12,645    12,635       -         -         -         -         -         -  
755P                   10       653       -         -       1,189     1,364       -         -         -         -         -         -  

760C               13,022    13,018       -         -      12,638    12,628       -         -         -         -         -         -  
760P                   10       653       -         -       1,203     1,381       -         -         -         -         -         -  

765C               13,022    13,018       -         -      12,631    12,621       -         -         -         -         -         -  
765P                   10       653       -         -       1,218     1,399       -         -         -         -         -         -  

770C               13,022    13,016       -         -      12,624    12,616       -         -         -         -         -         -  
770P                   10       653       -         -       1,230     1,415       -         -         -         -         -         -  

775C               13,016    13,011       -         -      12,616    12,611       -         -         -         -         -         -  
775P                   10       653       -         -       1,243     1,432       -         -         -         -         -         -  

780C               13,016    13,011       -         -      12,609    12,605       -         -         -         -         -         -  
780P                   10       653       -         -       1,255     1,449       -         -         -         -         -         -  

785C               13,016    13,011       -         -      12,601    12,599       -         -         -         -         -         -  
785P                   10       653       -         -       1,270     1,466       -         -         -         -         -         -  

790C               13,015    13,011       -         -      12,593    12,592       -         -         -         -         -         -  
790P                   10       653       -         -       1,284     1,485       -         -         -         -         -         -  

795C               13,015    13,011       -         -      12,585    12,587       -         -         -         -         -         -  
795P                   10       653       -         -       1,298     1,501       -         -         -         -         -         -  

800C               13,014    13,011       -         -      12,577    12,580       -         -         -         -         -         -  
800P                   10       653       -         -       1,312     1,520       -         -         -         -         -         -  

805C               13,010    13,006       -         -      12,571    12,575       -         -         -         -         -         -  
805P                   10       653       -         -       1,324     1,537       -         -         -         -         -         -  

810C               13,008    13,004       -         -      12,561    12,567       -         -         -         -         -         -  
810P                   10       653       -         -       1,339     1,556       -         -         -         -         -         -  

815C               13,008    13,004       -         -      12,555    12,561       -         -         -         -         -         -  
815P                   10       653       -         -       1,352     1,573       -         -         -         -         -         -  

820C               13,007    13,004       -         -      12,545    12,555       -         -         -         -         -         -  
820P                   10       653       -         -       1,367     1,592       -         -         -         -         -         -  

825C               13,007    13,004       -         -      12,537    12,548       -         -         -         -         -         -  
825P                   10       653       -         -       1,380     1,610       -         -         -         -         -         -  

830C               13,006    13,004       -         -      12,529    12,543       -         -         -         -         -         -  
830P                   10       653       -         -       1,393     1,627       -         -         -         -         -         -  

835C               13,000    12,999       -         -      12,520    12,536       -         -         -         -         -         -  
835P                   10       653       -         -       1,408     1,647       -         -         -         -         -         -  

840C               12,999    12,998       -         -      12,512    12,529       -         -         -         -         -         -  
840P                   10       653       -         -       1,421     1,665       -         -         -         -         -         -  

845C               12,999    12,998       -         -      12,503    12,523       -         -         -         -         -         -  
845P                   10       653       -         -       1,437     1,685       -         -         -         -         -         -  

850C               12,998    12,998       -         -      12,495    12,516       -         -         -         -         -         -  
850P                   10       653       -         -       1,451     1,703       -         -         -         -         -         -  

855C               12,998    12,998       -         -      12,487    12,509       -         -         -         -         -         -  
855P                   10       653       -         -       1,464     1,722       -         -         -         -         -         -  

860C               12,991    12,992       -         -      12,476    12,503       -         -         -         -         -         -  
860P                   10       653       -         -       1,480     1,742       -         -         -         -         -         -  

865C               12,991    12,991       -         -      12,468    12,496       -         -         -         -         -         -  
865P                   10       653       -         -       1,494     1,760       -         -         -         -         -         -  

870C               12,990    12,991       -         -      12,459    12,490       -         -         -         -         -         -  
870P                   10       653       -         -       1,508     1,779       -         -         -         -         -         -  

875C               12,988    12,991       -         -      12,450    12,483       -         -         -         -         -         -  
875P                   10       653       -         -       1,522     1,799       -         -         -         -         -         -  

880C               12,982    12,986       -         -      12,440    12,475       -         -         -         -         -         -  
880P                   10       653       -         -       1,538     1,819       -         -         -         -         -         -  

885C               12,982    12,984       -         -      12,431    12,468       -         -         -         -         -         -  
885P                   10       653       -         -       1,552     1,839       -         -         -         -         -         -  

890C               12,980    12,984       -         -      12,422    12,462    12,349    12,408       -         -         -         -  
890P                   10       653       -         -       1,566     1,859     2,237     2,534       -         -         -         -  

895C               12,979    12,984       -         -      12,412    12,455    12,338    12,400       -         -         -         -  
895P                   10       653       -         -       1,581     1,879     2,251     2,556       -         -         -         -  

900C               12,972    12,979       -         -      12,403    12,447    12,329    12,392       -         -         -         -  
900P                   10       653       -         -       1,596     1,899     2,267     2,577       -         -         -         -  

905C               12,971    12,978       -         -      12,392    12,440    12,318    12,386       -         -         -         -  
905P                   10       653       -         -       1,610     1,919     2,283     2,598       -         -         -         -  

910C               12,970    12,978       -         -      12,383    12,434    12,307    12,378       -         -         -         -  
910P                   10       653       -         -       1,625     1,939     2,299     2,620       -         -         -         -  

915C               12,968    12,978       -         -      12,372    12,426    12,298    12,371       -         -         -         -  
915P                   10       653       -         -       1,642     1,961     2,315     2,641       -         -         -         -  

920C               12,962    12,971       -         -      12,362    12,418    12,287    12,363       -         -         -         -  
920P                   10       653       -         -       1,657     1,981     2,331     2,662       -         -         -         -  

925C               12,960    12,971       -         -      12,351    12,411    12,277    12,355       -         -         -         -  
925P                   10       653       -         -       1,671     2,002     2,348     2,685       -         -         -         -  

930C               12,959    12,971       -         -      12,341    12,403    12,266    12,347       -         -         -         -  
930P                   10       653       -         -       1,687     2,024     2,364     2,706       -         -         -         -  

935C               12,958    12,970       -         -      12,330    12,395    12,255    12,339       -         -         -         -  
935P                   10       653       -         -       1,702     2,045     2,380     2,729       -         -         -         -  

940C               12,950    12,964       -         -      12,319    12,388    12,245    12,333       -         -         -         -  
940P                   20       653       -         -       1,718     2,066     2,397     2,751       -         -         -         -  

945C               12,948    12,964       -         -      12,309    12,380    12,234    12,325       -         -         -         -  
945P                   30       653       -         -       1,732     2,089     2,413     2,774       -         -         -         -  

950C               12,947    12,963       -         -      12,298    12,372    12,222    12,315       -         -         -         -  
950P                   40       653       -         -       1,748     2,110     2,431     2,796       -         -         -         -  

955C               12,939    12,958       -         -      12,287    12,366    12,212    12,307       -         -         -         -  
955P                   50       653       -         -       1,762     2,130     2,448     2,819       -         -         -         -  

960C               12,938    12,956       -         -      12,277    12,358    12,201    12,299       -         -         -         -  
960P                   60       653       -         -       1,778     2,153     2,465     2,843       -         -         -         -  

965C               12,935    12,956       -         -      12,265    12,350    12,189    12,291       -         -         -         -  
965P                   70       653       -         -       1,794     2,175     2,481     2,867       -         -         -         -  

970C               12,934    12,955       -         -      12,253    12,342    12,177    12,283       -         -         -         -  
970P                   80       653       -         -       1,810     2,198     2,499     2,890       -         -         -         -  

975C               12,926    12,950       -         -      12,241    12,333    12,166    12,275       -         -         -         -  
975P                   90       653       -         -       1,827     2,221     2,517     2,914       -         -         -         -  

980C               12,923    12,948       -         -      12,229    12,325    12,154    12,266       -         -         -         -  
980P                  100       653       -         -       1,843     2,245     2,534     2,937       -         -         -         -  

985C               12,922    12,948       -         -      12,218    12,318    12,142    12,258       -         -         -         -  
985P                  110       653       -         -       1,856     2,266     2,552     2,961       -         -         -         -  

990C               12,912    12,942       -         -      12,206    12,309    12,130    12,250       -         -         -         -  
990P                  120       653       -         -       1,873     2,290     2,569     2,987       -         -         -         -  

995C               12,911    12,942       -         -      12,193    12,301    12,118    12,241       -         -         -         -  
995P                  130       653       -         -       1,891     2,314     2,588     3,011       -         -         -         -  

1000C              12,908    12,940       -         -      12,181    12,291    12,105    12,233       -         -         -         -  
1000P                 140       653       -         -       1,907     2,338     2,605     3,036       -         -         -         -  

1010C              12,897    12,934       -         -      12,156    12,275    12,081    12,214       -         -         -         -  
1010P                 150       653       -         -       1,939     2,386     2,641     3,085       -         -         -         -  

1020C              12,885    12,927       -         -      12,130    12,258    12,055    12,197    12,146    12,293       -         -  
1020P                 160       658       -         -       1,972     2,433     2,675     3,136     3,097     3,548       -         -  

1030C              12,873    12,919       -         -      12,104    12,241    12,029    12,178    12,122    12,275       -         -  
1030P                 170       704       -         -       2,005     2,483     2,713     3,186     3,137     3,602       -         -  

1040C              12,866    12,918       -         -      12,076    12,222    12,003    12,161    12,096    12,257       -         -  
1040P                 180       752       -         -       2,038     2,533     2,749     3,238     3,178     3,657       -         -  

1050C              12,853    12,911       -         -      12,048    12,205    11,975    12,142    12,071    12,238       -         -  
1050P                 190       803       -         -       2,073     2,585     2,786     3,291     3,219     3,713       -         -  

1060C              12,838    12,903       -         -      12,019    12,185    11,947    12,122    12,044    12,220       -         -  
1060P                 200       856       -         -       2,108     2,638     2,824     3,346     3,262     3,770       -         -  

1070C              12,823    12,895       -         -      11,989    12,166    11,919    12,104    12,016    12,201       -         -  
1070P                 210       912       -         -       2,143     2,693     2,863     3,400     3,305     3,827       -         -  

1080C              12,807    12,887       -         -      11,958    12,146    11,890    12,084    11,988    12,181       -         -  
1080P                 220       970       -         -       2,179     2,747     2,902     3,458     3,348     3,887       -         -  

1090C              12,790    12,879       -         -      11,927    12,128    11,859    12,064    11,960    12,161       -         -  
1090P                 230     1,033       -         -       2,214     2,803     2,941     3,515     3,392     3,947       -         -  

1100C              12,781    12,877       -         -      11,894    12,106    11,829    12,043    11,931    12,141       -         -  
1100P                 240     1,098       -         -       2,251     2,860     2,981     3,573     3,438     4,008       -         -  

1110C              12,762    12,869       -         -      11,860    12,087    11,797    12,023    11,900    12,121       -         -  
1110P                 250     1,166       -         -       2,287     2,919     3,024     3,633     3,484     4,069       -         -  

1120C              12,744    12,861       -         -      11,826    12,064    11,763    12,000    11,870    12,100       -         -  
1120P                 260     1,239       -         -       2,327     2,980     3,065     3,694     3,529     4,133       -         -  

1130C              12,714    12,845       -         -      11,790    12,043    11,730    11,979    11,838    12,079       -         -  
1130P                 280     1,328       -         -       2,364     3,040     3,108     3,757     3,577     4,197       -         -  

1140C              12,693    12,837       -         -      11,753    12,020    11,696    11,958    11,806    12,056       -         -  
1140P                 290     1,409       -         -       2,403     3,102     3,152     3,821     3,625     4,263       -         -  

1150C              12,670    12,827       -         -      11,715    11,997    11,660    11,934    11,773    12,035       -         -  
1150P                 300     1,494       -         -       2,441     3,168     3,197     3,887     3,674     4,331       -         -  

1160C              12,645    12,818       -         -      11,676    11,975    11,624    11,911    11,738    12,011       -         -  
1160P                 310     1,585       -         -       2,481     3,233     3,242     3,954     3,725     4,399       -         -  

1170C              12,620    12,807       -         -      11,634    11,950    11,585    11,887    11,702    11,988       -         -  
1170P                 320     1,681       -         -       2,523     3,301     3,289     4,023     3,775     4,470       -         -  

1180C              12,592    12,798       -         -      11,590    11,926    11,547    11,863    11,666    11,964       -         -  
1180P                 330     1,783       -         -       2,565     3,371     3,336     4,093     3,827     4,541       -         -  

1190C              12,555    12,781       -         -      11,547    11,899    11,507    11,838    11,629    11,940       -         -  
1190P                 350     1,903       -         -       2,608     3,443     3,384     4,165     3,880     4,615       -         -  

1200C              12,523    12,770       -         -      11,500    11,872    11,464    11,813    11,590    11,915       -         -  
1200P                 360     2,018       -         -       2,652     3,517     3,434     4,240     3,934     4,689       -         -  

1210C              12,480    12,753       -         -      11,452    11,847    11,422    11,786    11,551    11,890       -         -  
1210P                 380     2,150       -         -       2,694     3,592     3,484     4,315     3,990     4,765       -         -  

1220C              12,444    12,742       -         -      11,402    11,819    11,376    11,759    11,508    11,863       -         -  
1220P                 390     2,280       -         -       2,741     3,672     3,536     4,392     4,045     4,843       -         -  

1230C              12,395    12,724       -         -      11,350    11,791    11,331    11,731    11,465    11,835       -         -  
1230P                 410     2,428       -         -       2,786     3,751     3,589     4,474     4,103     4,924       -         -  

1240C              12,345    12,705       -         -      11,294    11,761    11,282    11,704    11,422    11,809       -         -  
1240P                 430     2,584       -         -       2,835     3,835     3,644     4,556     4,162     5,006       -         -  

1250C              12,299    12,693       -         -      11,238    11,730    11,233    11,674    11,376    11,779    11,580    11,962
1250P                 440     2,741       -         -       2,882     3,920     3,700     4,641     4,222     5,091     4,557     5,395

1260C              12,239    12,673       -         -      11,177    11,698    11,179    11,644    11,328    11,750    11,536    11,934
1260P                 460     2,915       -         -       2,933     4,011     3,758     4,728     4,283     5,177     4,621     5,480

1270C              12,177    12,653       -         -      11,113    11,665    11,125    11,613    11,279    11,721    11,491    11,906
1270P                 480     3,098       -         -       2,984     4,103     3,817     4,818     4,347     5,265     4,686     5,570

1280C              12,109    12,632       -         -      11,048    11,632    11,068    11,580    11,227    11,689    11,443    11,876
1280P                 500     3,294       -         -       3,036     4,198     3,876     4,911     4,411     5,355     4,753     5,660

1290C              12,025    12,603       -         -      10,976    11,594    11,009    11,548    11,174    11,657    11,394    11,846
1290P                 530     3,505       -         -       3,092     4,299     3,939     5,007     4,478     5,450     4,822     5,752

1300C              11,946    12,580       -         -      10,903    11,559    10,947    11,513    11,118    11,625    11,342    11,814
1300P                 550     3,722       -         -       3,148     4,403     4,003     5,105     4,547     5,546     4,893     5,846

1310C              11,848    12,551       -         -      10,823    11,519    10,880    11,477    11,060    11,590    11,289    11,782
1310P                 580     3,956       -         -       3,207     4,512     4,069     5,208     4,616     5,644     4,964     5,943

1320C              11,743    12,519       -         -      10,741    11,479    10,812    11,440    10,999    11,555    11,233    11,749
1320P                 610     4,202       -         -       3,267     4,624     4,137     5,313     4,688     5,746     5,039     6,044

1330C              11,630    12,487       -         -      10,653    11,436    10,739    11,402    10,935    11,519    11,174    11,714
1330P                 640     4,459       -         -       3,328     4,741     4,208     5,422     4,762     5,850     5,115     6,147

1340C              11,505    12,454       -         -      10,558    11,391    10,662    11,362    10,867    11,480    11,113    11,678
1340P                 670     4,730       -         -       3,396     4,866     4,281     5,536     4,839     5,958     5,193     6,252

1350C              11,370    12,419       -         -      10,459    11,344    10,580    11,319    10,796    11,441    11,048    11,641
1350P                 700     5,014       -         -       3,461     4,994     4,355     5,653     4,918     6,070     5,273     6,361

1360C              11,209    12,375       -         -      10,351    11,294    10,495    11,275    10,721    11,399    10,980    11,602
1360P                 740     5,310       -         -       3,535     5,147     4,434     5,776     4,999     6,185     5,355     6,473

1370C              11,025    12,323       -         -      10,235    11,241    10,401    11,230    10,641    11,356    10,908    11,563
1370P                 790     5,617       -         -       3,610     5,323     4,515     5,902     5,083     6,304     5,441     6,587

1380C              10,831    12,275       -         -      10,110    11,185    10,303    11,181    10,557    11,312    10,832    11,521
1380P                 830     5,938       -         -       3,689     5,508     4,599     6,035     5,169     6,427     5,530     6,705

1390C              10,608    12,220    10,138    11,543     9,977    11,126    10,198    11,130    10,467    11,265    10,753    11,477
1390P                 880     6,268     2,363     5,921     3,771     5,704     4,686     6,172     5,260     6,555     5,620     6,828

1400C              10,352    12,153     9,948    11,473     9,832    11,064    10,085    11,076    10,371    11,215    10,666    11,431
1400P                 940     6,604     2,452     6,187     3,857     5,910     4,777     6,317     5,353     6,687     5,715     6,954

1410C              10,068    12,083     9,740    11,400     9,674    10,995     9,961    11,019    10,268    11,162    10,574    11,383
1410P               1,000     6,950     2,540     6,465     3,951     6,125     4,873     6,467     5,450     6,824     5,812     7,086

1420C               9,744    12,003     9,510    11,319     9,501    10,923     9,830    10,957    10,158    11,108    10,476    11,332
1420P               1,070     7,300     2,610     6,752     4,049     6,353     4,971     6,624     5,551     6,966     5,913     7,220

1430C               9,379    11,911     9,255    11,229     9,313    10,844     9,686    10,892    10,040    11,049    10,371    11,279
1430P               1,150     7,652     2,690     7,050     4,153     6,592     5,076     6,789     5,656     7,115     6,018     7,361

1440C               8,966    11,806     8,973    11,128     9,107    10,761     9,529    10,823     9,911    10,987    10,258    11,222
1440P               1,240     8,006     2,780     7,356     4,263     6,845     5,185     6,963     5,766     7,269     6,127     7,506

1450C               8,490    11,689     8,659    11,020     8,880    10,667     9,356    10,747     9,771    10,920    10,134    11,162
1450P               1,340     8,360     2,870     7,672     4,387     7,107     5,301     7,147     5,881     7,432     6,241     7,658

1460C               7,610    11,551     8,311    10,900     8,629    10,569     9,167    10,667     9,618    10,850    10,000    11,098
1460P               1,460     8,708     2,970     7,995     4,515     7,384     5,423     7,340     6,002     7,599     6,361     7,815

1470C               6,740    11,395     7,924    10,763     8,349    10,457     8,957    10,580     9,450    10,774     9,852    11,029
1470P               1,590     9,054     3,090     8,320     4,657     7,670     5,552     7,545     6,128     7,776     6,485     7,978

1480C               5,890    11,215     7,491    10,612     8,038    10,338     8,724    10,483     9,264    10,691     9,690    10,956
1480P               1,740     9,392     3,220     8,648     4,811     7,969     5,689     7,761     6,262     7,962     6,616     8,148

1490C               5,070    11,003     6,960    10,444     7,692    10,202     8,465    10,377     9,059    10,601     9,512    10,876
1490P               1,920     9,719     3,360     8,980     4,983     8,276     5,837     7,991     6,403     8,156     6,753     8,327

1500C               4,280    10,892     6,120    10,348     7,303    10,053     8,172    10,262     8,831    10,504     9,311    10,788
1500P               2,130    10,034     3,520     9,307     5,168     8,595     5,995     8,239     6,555     8,363     6,898     8,514

1510C               3,530    10,792     5,310    10,270     6,868     9,883     7,843    10,131     8,573    10,396     9,087    10,694
1510P               2,380    10,334     3,710     9,626     5,379     8,914     6,167     8,502     6,715     8,579     7,052     8,710

1520C               2,820    10,677     4,530    10,181     6,350     9,693     7,466     9,988     8,281    10,276     8,835    10,589
1520P               2,670    10,617     3,930     9,936     5,613     9,242     6,353     8,787     6,888     8,809     7,216     8,914

1530C               2,270    10,497     3,770    10,084     5,490     9,476     7,038     9,824     7,952    10,145     8,546    10,473
1530P               3,120    10,836     4,170    10,238     5,875     9,569     6,556     9,095     7,072     9,054     7,390     9,131

1540C               1,770    10,298     3,200     9,912     4,860     9,319     6,646     9,622     7,573     9,996     8,214    10,344
1540P               3,620    11,036     4,600    10,465     6,233     9,814     6,834     9,372     7,275     9,316     7,578     9,361

1550C               1,350    10,066     2,670     9,724     4,260     9,159     6,229     9,401     7,233     9,819     7,916    10,193
1550P               4,200    11,406     5,070    10,677     6,614    10,049     7,130     9,653     7,519     9,553     7,796     9,574

1560C                 980     9,815     2,190     9,517     3,690     8,989     5,590     9,163     6,869     9,629     7,595    10,028
1560P               4,830    11,835     5,590    10,868     7,018    10,274     7,442     9,935     7,776     9,795     8,025     9,794

1570C                 690     9,532     1,760     9,290     3,160     8,801     4,960     8,907     6,483     9,424     7,249     9,852
1570P               5,540    12,182     6,160    11,225     7,448    10,602     7,772    10,221     8,046    10,040     8,265    10,017

1580C                 460     9,224     1,370     9,046     2,660     8,602     4,360     8,629     6,070     9,202     6,878     9,661
1580P               6,310    12,463     6,770    11,593     7,901    10,935     8,119    10,505     8,331    10,288     8,518    10,244

1590C                 290     8,893     1,040     8,779     2,210     8,384     3,790     8,327     5,420     8,962     6,481     9,454
1590P               7,140    12,676     7,440    11,919     8,376    11,250     8,486    10,788     8,630    10,538     8,784    10,475

1600C                 170     8,542       770     8,489     1,790     8,152     3,250     8,001     4,800     8,704     5,980     9,230
1600P               8,020    12,827     8,170    12,196     8,872    11,555     8,869    11,069     8,944    10,787     9,065    10,707

1610C                  90     8,175       540     8,182     1,420     7,901     2,740     7,755     4,200     8,424     5,320     8,988
1610P               8,940    12,930     8,940    12,438     9,384    11,837     9,272    11,344     9,272    11,037     9,357    10,941

1620C                  40     7,796       360     7,854     1,100     7,631     2,280     7,538     3,630     8,120     4,680     8,724
1620P               9,890    12,995     9,760    12,633     9,903    12,089     9,687    11,605     9,615    11,286     9,665    11,175

1630C                  20     7,405       230     7,507       820     7,344     1,850     7,307     3,090     7,789     4,070     8,437
1630P              10,870    13,020    10,630    12,779    10,428    12,319    10,118    11,858     9,973    11,529     9,985    11,407

1640C                  10     7,010       140     7,146       590     7,037     1,470     7,056     2,590     7,434     3,490     8,124
1640P              11,860    13,034    11,452    12,882    10,940    12,515    10,553    12,091    10,342    11,763    10,319    11,637

1650C                  10     6,612        70     6,773       410     6,712     1,140     6,786     2,130     7,049     2,950     7,787
1650P              12,850    13,047    12,000    12,963    11,419    12,672    10,985    12,299    10,718    11,988    10,662    11,858

1660C                  10     6,215        40     6,389       260     6,372       850     6,501     1,720     6,639     2,450     7,420
1660P              13,047    13,047    12,359    12,999    11,882    12,806    11,412    12,488    11,094    12,194    11,012    12,069

1670C                  10     5,821        20     5,999       160     6,014       600     6,195     1,340     6,332     1,980     7,017
1670P              13,047    13,047    12,644    13,023    12,261    12,899    11,827    12,656    11,476    12,391    11,371    12,274

1680C                  10     5,434        10     5,608        90     5,645       410     5,870     1,020     6,054     1,570     6,587
1680P              13,047    13,047    12,823    13,035    12,572    12,964    12,192    12,785    11,837    12,560    11,721    12,456

1690C                  10     5,055        10     5,225        40     5,261       260     5,527       740     5,756     1,200     6,120
1690P              13,047    13,047    13,047    13,047    12,825    13,011    12,509    12,887    12,180    12,710    12,061    12,623

1700C                  10     4,689        10     4,854        20     4,879       150     5,167       510     5,438       880     5,635
1700P              13,047    13,047    13,047    13,047    12,944    13,030    12,762    12,962    12,487    12,833    12,379    12,768

1710C                  10     4,338        10     4,498        10     4,499        80     4,794       330     5,100       620     5,325
1710P              13,047    13,047    13,047    13,047    13,004    13,039    12,927    13,008    12,738    12,928    12,653    12,883

1720C                  10     4,005        10     4,157        10     4,160        40     4,416       200     4,746       400     4,988
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,012    13,032    12,918    12,994    12,881    12,978

1730C                  10     3,692        10     3,837        10     3,841        10     3,992       110     4,378       240     4,632
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,051    13,048    13,026    13,034    13,030    13,039

1740C                  10     3,400        10     3,537        10     3,541        10     3,684        50     3,987       130     4,258
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,068    13,055    13,097    13,072



Back to Top



MVI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



MXK (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PEC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PEN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,164       -         -         -         -      46,454    47,745       -         -      50,699    52,880       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         450     4,584       -         -       5,400    13,563       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,297       -         -         -         -      46,575    47,978       -         -      51,056    53,249       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         550     5,148       -         -       5,900    14,346       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,311       -         -         -         -      46,750    48,273       -         -      51,432    53,628       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         700     5,850       -         -       6,450    15,159       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,067    46,426       -         -         -         -      46,922    48,548       -         -      51,800    53,998       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         850     6,522       -         -       7,000    15,965       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,123    46,528       -         -         -         -      47,092    48,812       -         -      52,187    54,374       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         200     2,428       -         -         -         -       1,000     7,175       -         -       7,600    16,795       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,177    46,625       -         -         -         -      47,312    49,119       -         -      52,588    54,756       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         250     2,790       -         -         -         -       1,200     7,932       -         -       8,250    17,647       -         -         -         -  

4500C                 -         -         -         -         -         -      45,934    45,982       -         -      46,230    46,717       -         -         -         -      47,526    49,410       -         -      52,980    55,128       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         300     3,148       -         -         -         -       1,400     8,667       -         -       8,900    18,492       -         -         -         -  

4600C                 -         -         -         -         -         -      45,935    45,984       -         -      46,285    46,808       -         -         -         -      47,785    49,735       -         -      53,384    55,504    57,082    59,380       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         350     3,505       -         -         -         -       1,650     9,484       -         -       9,600    19,355    15,650    24,573       -         -  

4700C                 -         -         -         -         -         -      45,936    45,988       -         -      46,385    46,950       -         -         -         -      48,039    50,043       -         -      53,797    55,881    57,545    59,796       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         450     4,043       -         -         -         -       1,900    10,279       -         -      10,350    20,234    16,600    25,462       -         -  

4800C                 -         -         -         -         -         -      45,936    45,991       -         -      46,438    47,034       -         -         -         -      48,332    50,377       -         -      54,198    56,248    58,011    60,211       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         500     4,403       -         -         -         -       2,200    11,142       -         -      11,100    21,107    17,600    26,360       -         -  

4900C                 -         -         -         -         -         -      45,978    46,043       -         -      46,535    47,164       -         -         -         -      48,658    50,727       -         -      54,607    56,614    58,478    60,624       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         600     4,926       -         -         -         -       2,550    12,057       -         -      11,900    21,992    18,650    27,263       -         -  

5000C                 -         -         -         -         -         -      45,979    46,048       -         -      46,671    47,330       -         -         -         -      49,013    51,087       -         -      55,018    56,979    58,932    61,024       -         -  
5000P                 -         -         -         -         -         -         100     2,294       -         -         750     5,580       -         -         -         -       2,950    13,015       -         -      12,750    22,890    19,700    28,160       -         -  

5200C                 -         -         -         -         -         -      46,018    46,097       -         -      46,929    47,629       -         -         -         -      49,724    51,780       -         -      55,829    57,691    59,832    61,813       -         -  
5200P                 -         -         -         -         -         -         150     2,294       -         -       1,050     6,838       -         -         -         -       3,800    14,918       -         -      14,550    24,695    21,667    29,963       -         -  

5400C                 -         -         -         -         -         -      46,084    46,169       -         -      47,205    47,930       -         -      49,509    50,718    50,540    52,508       -         -      56,608    58,372    60,691    62,567       -         -  
5400P                 -         -         -         -         -         -         250     2,677       -         -       1,400     8,178       -         -       4,450    14,338     4,900    16,988       -         -      16,450    26,501    23,623    31,757       -         -  

5600C                 -         -         -         -         -         -      46,141    46,229       -         -      47,551    48,269       -         -      50,045    51,198    51,359    53,203       -         -      57,365    59,030    61,511    63,289       -         -  
5600P                 -         -         -         -         -         -         350     3,416       -         -       1,900     9,763       -         -       5,450    16,122     6,150    19,082       -         -      18,550    28,329    25,643    33,546       -         -  

5800C              45,858    45,853       -         -         -         -      46,210    46,299       -         -      47,931    48,620       -         -      50,577    51,662    52,178    53,872       -         -      58,067    59,647    62,279    63,975       -         -  
5800P                  50     2,294       -         -         -         -         500     4,359       -         -       2,550    11,523       -         -       6,600    17,977     7,600    21,224       -         -      20,750    30,147    27,718    35,324       -         -  

5900C              45,855    45,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,851    45,851       -         -         -         -      46,281    46,369    47,228    47,580    48,298    48,946       -         -      51,094    52,108    52,977    54,510       -         -      58,712    60,225    62,982    64,618       -         -  
6000P                  50     2,491       -         -         -         -         700     5,475     2,000    10,028     3,300    13,355       -         -       7,950    19,918     9,300    23,414       -         -      23,100    31,961    29,821    37,084       -         -  

6100C              45,846    45,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,795    45,815       -         -         -         -      46,345    46,435       -         -      48,656    49,260       -         -      51,562    52,519    53,704    55,089       -         -      59,290    60,761    63,613    65,217       -         -  
6200P                  50     3,286       -         -         -         -       1,000     6,865       -         -       4,250    15,349       -         -       9,500    21,913    11,200    25,601       -         -      25,285    33,771    31,966    38,824       -         -  

6300C              45,785    45,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,717    45,778       -         -         -         -      46,370    46,480       -         -      48,959    49,539       -         -      51,949    52,879    54,338    55,613       -         -      59,780    61,247    64,163    65,771       -         -  
6400P                 100     4,794       -         -         -         -       1,350     8,377       -         -       5,400    17,454       -         -      11,200    23,925    13,400    27,803       -         -      27,449    35,564    34,146    40,542       -         -  

6500C              45,697    45,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150     5,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,609    45,737       -         -         -         -      46,330    46,500       -         -      49,164    49,764       -         -      52,234    53,185    54,833    56,062       -         -      60,171    61,680    64,619    66,275    68,463    70,156
6600P                 200     6,729       -         -         -         -       1,850    10,183       -         -       6,750    19,637       -         -      13,150    25,977    15,850    29,980       -         -      29,657    37,334    36,350    42,231    41,648    46,027

6700C              45,508    45,697       -         -         -         -      46,270    46,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250     7,767       -         -         -         -       2,150    11,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,388    45,656       -         -         -         -      46,172    46,471       -         -      49,227    49,922       -         -      52,382    53,424    55,157    56,427    57,974    59,454    60,448    62,055    64,970    66,724    68,879    70,670
6800P                 300     8,880       -         -         -         -       2,600    12,345       -         -       8,350    21,894       -         -      15,350    28,044    18,600    32,124    27,930    36,148    31,921    39,079    38,556    43,890    43,826    47,639

6900C              45,246    45,613    45,371    45,682    45,660    45,967    46,025    46,432    47,504    48,132    49,184    49,970    50,877    51,779       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    10,081     1,000    10,831     1,700    11,516     3,000    13,444     6,300    19,257     9,300    23,063    11,550    25,750       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,077    45,568    45,150    45,601    45,459    45,900    45,822    46,373    47,344    48,111    49,088    49,994    50,857    51,851    52,359    53,584    55,278    56,701    58,070    59,722    60,594    62,367    65,207    67,118    69,189    71,133
7000P                 450    11,447     1,150    12,016     2,000    12,678     3,450    14,598     7,300    20,567    10,250    24,209    12,700    26,889    17,750    30,096    21,650    34,216    30,262    37,931    34,207    40,789    40,772    45,513    45,992    49,216

7100C              44,795    45,484    44,890    45,512    45,190    45,810    45,552    46,289    47,112    48,064    48,928    49,993    50,779    51,896       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 500    12,833     1,400    13,322     2,350    13,901     3,950    15,799     8,150    21,769    11,650    25,478    14,300    28,114       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,461    45,395    44,540    45,396    44,839    45,693    45,202    46,178    46,806    47,989    48,696    49,962    50,633    51,916    52,130    53,656    55,172    56,874    58,009    59,916    60,598    62,612    65,318    67,452    69,386    71,540
7200P                 600    14,357     1,650    14,675     2,750    15,173     4,500    17,042     9,050    22,978    12,800    26,633    15,600    29,226    20,450    32,136    24,950    36,237    32,619    39,676    36,508    42,462    42,997    47,097    48,142    50,758

7300C              44,061    45,303    44,086    45,250    44,420    45,560    44,765    46,040    46,420    47,883    48,390    49,902    50,418    51,908       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 750    15,977     1,950    16,093     3,200    16,494     5,150    18,359     9,950    24,176    14,050    27,790    17,000    30,333       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,493    45,168    43,552    45,090    43,842    45,371    44,189    45,854    45,927    47,739    47,999    49,809    50,133    51,870    51,671    53,629    54,823    56,943    57,773    60,033    60,443    62,786    65,293    67,723    69,459    71,891
7400P                 900    17,655     2,300    17,567     3,750    17,856     5,750    19,649    10,900    25,385    15,250    28,916    18,300    31,402    23,350    34,135    28,550    38,178    35,004    41,377    38,824    44,093    45,201    48,642    50,274    52,259

7500C              42,730    44,985    42,839    44,875    43,163    45,160    43,514    45,638    45,337    47,559    47,526    49,684    49,764    51,798       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,100    19,392     2,700    19,088     4,300    19,253     6,400    20,983    11,850    26,593    16,450    30,032    19,650    32,462       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,744    44,757    41,928    44,600    42,291    44,882    42,675    45,366    44,633    47,337    46,952    49,521    49,316    51,695    50,946    53,495    54,221    56,904    57,349    60,068    60,117    62,885    65,119    67,929    69,400    72,184
7600P               1,300    21,177     3,100    20,657     4,850    20,693     7,150    22,379    12,950    27,830    17,750    31,149    21,100    33,516    26,600    36,092    32,247    40,034    37,399    43,029    41,139    45,673    47,383    50,139    52,378    53,716

7700C              40,566    44,516    40,833    44,279    41,256    44,560    41,692    45,051    43,818    47,075    46,287    49,320    48,785    51,560       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,500    23,006     3,550    22,265     5,500    22,160     8,100    23,856    14,200    29,083    19,250    32,271    22,600    34,557       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,012    44,182    39,523    43,909    40,019    44,177    40,526    44,668    42,869    46,761    45,523    49,080    48,165    51,387    49,938    53,243    53,362    56,753    56,719    60,016    59,605    62,906    64,788    68,068    69,198    72,414
7800P               1,850    24,819     4,150    23,880     6,300    23,634     9,150    25,356    15,550    30,334    20,750    33,373    24,300    35,589    29,996    37,983    35,094    41,791    39,797    44,624    43,427    47,201    49,533    51,589    54,439    55,132

7900C              36,900    43,751    37,916    43,444    38,550    43,711    39,179    44,225    41,795    46,399    44,658    48,799    47,462    51,178       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,250    26,630     4,850    25,493     7,250    25,097    10,350    26,879    17,050    31,580    22,450    34,464    26,050    36,600       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,400    43,256    36,009    42,877    36,852    43,174    37,639    43,705    40,588    45,984    43,693    48,475    46,671    50,933    48,627    52,867    52,250    56,490    55,871    59,873    58,896    62,842    64,286    68,133    68,847    72,579
8000P               2,800    28,395     5,700    27,081     8,350    26,537    11,600    28,399    18,650    32,811    24,250    35,533    28,150    37,585    32,764    39,797    37,873    43,444    42,166    46,154    45,682    48,670    51,638    52,985    56,457    56,495

8100C              28,100    42,575    32,100    42,220    34,200    42,544    35,911    43,117    39,253    45,513    42,627    48,107    45,791    50,653       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,400    30,147     6,650    28,650     9,550    27,963    13,050    29,925    20,450    34,018    26,200    36,575    30,150    38,544       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,900    41,776    28,250    41,448    30,600    41,815    32,750    42,444    37,787    44,989    41,465    47,696    44,831    50,332    47,003    52,360    50,893    56,116    54,794    59,634    57,978    62,692    63,604    68,122    68,334    72,677
8200P               4,200    31,820     7,800    30,159    10,900    29,354    14,600    31,438    22,450    35,190    28,250    37,585    32,062    39,473    35,528    41,523    40,538    44,991    44,485    47,616    47,886    50,073    53,688    54,326    58,416    57,811

8300C              19,550    41,025    24,550    40,547    27,150    40,983    29,500    41,684    36,100    44,403    40,208    47,238    43,786    49,974       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,200    33,416     9,100    31,619    12,400    30,926    16,350    32,925    24,450    36,330    30,450    38,558    33,590    40,366       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,850    39,717    20,700    39,611    23,600    40,092    25,950    40,893    33,150    43,760    38,863    46,736    42,649    49,578    45,067    51,715    49,316    55,631    53,477    59,294    56,842    62,450    62,737    68,034    67,650    72,705
8400P               6,400    34,932    10,600    33,005    14,200    32,634    18,400    34,356    26,700    37,419    32,400    39,494    35,086    41,230    38,246    43,149    43,074    46,419    46,736    49,005    50,019    51,407    55,667    55,603    60,307    59,071

8500C              12,550    38,104    17,550    38,331    20,650    38,986    23,200    39,914    30,600    43,044    37,499    46,185    41,438    49,142       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,000    36,289    12,450    34,258    16,250    34,278    20,600    35,729    29,150    38,448    33,984    40,397    36,575    42,049       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,650    37,266    14,800    36,835    18,000    37,745    20,650    38,843    28,150    42,274    35,450    45,593    40,205    48,667    42,835    50,929    47,532    55,036    51,920    58,849    55,484    62,114    61,668    67,865    66,787    72,660
8600P               9,950    37,506    14,700    35,354    18,550    35,832    23,050    37,019    31,650    39,435    35,576    41,230    38,022    42,828    40,881    44,658    45,440    47,736    48,897    50,308    52,062    52,666    57,562    56,822    62,120    60,276

8700C               7,200    36,249    12,350    35,170    15,600    36,387    18,350    37,685    25,900    41,449    33,150    44,961    38,970    48,160       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,650    38,423    17,200    36,759    21,200    37,251    25,800    38,198    33,875    40,330    37,096    42,029    39,413    43,574       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,400    34,972    10,250    33,352    13,450    34,924    16,250    36,451    23,750    40,574    31,000    44,290    37,150    47,617    40,572    50,029    45,624    54,346    50,154    58,304    53,926    61,685    60,425    67,617    65,765    72,543
8800P              15,750    40,068    19,900    38,410    23,850    38,628    28,450    39,361    35,585    41,206    38,555    42,791    40,751    44,294    43,376    45,951    47,608    48,913    50,935    51,508    53,988    53,831    59,344    57,950    63,824    61,395

8900C               4,000    33,537     8,550    32,066    11,600    33,377    14,400    35,155    21,850    39,659    28,950    43,582    35,050    47,042       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,100    41,812    23,600    39,520    27,600    39,560    32,100    40,197    37,216    41,891    39,934    43,409    42,026    44,908       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,900    31,982     7,100    30,695    10,000    31,776    12,750    33,813    20,000    38,700    27,000    42,839    33,050    46,435    37,600    49,023    43,589    53,561    48,164    57,651    52,165    61,161    58,996    67,284    64,567    72,350
9000P              23,450    42,582    27,100    40,666    31,000    40,559    34,852    41,067    38,724    42,603    41,222    44,053    43,226    45,525    45,592    47,100    49,549    49,973    52,820    52,616    55,770    54,907    61,000    59,002    65,413    62,448

9100C               2,050    30,330     5,800    29,274     8,650    30,153    11,300    32,446    18,400    37,722    25,200    42,067    31,150    45,799       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,550    43,560    30,800    41,658    34,550    41,453    36,714    41,848    40,123    43,259    42,421    44,650    44,344    46,093       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,450    28,581     4,750    27,782     7,400    28,500    10,000    31,060    16,850    36,709    23,550    41,275    29,350    45,138    34,100    47,923    41,460    52,690    45,974    56,892    50,206    60,540    57,365    66,865    63,182    72,082
9200P              31,900    44,275    34,700    42,497    36,793    42,222    38,401    42,541    41,401    43,851    43,530    45,201    45,388    46,628    47,520    48,108    51,254    50,919    54,531    53,622    57,393    55,895    62,524    59,986    66,881    63,441

9300C               1,050    26,762     3,850    26,252     6,350    26,862     8,800    29,652    15,400    35,669    21,950    40,451    27,650    44,452       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,450    44,775    37,823    43,215    38,616    42,911    39,901    43,146    42,558    44,388    44,545    45,708    46,349    47,121       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    24,929     3,050    24,703     5,400    25,218     7,750    28,251    14,150    34,635    20,450    39,608    26,050    43,746    30,900    46,745    38,100    51,739    42,450    56,027    48,040    59,816    55,566    66,364    61,618    71,733
9400P              41,019    45,164    39,733    43,814    40,181    43,480    41,224    43,685    43,608    44,883    45,474    46,177    47,233    47,582    49,156    48,982    52,722    51,754    56,043    54,527    58,843    56,797    63,887    60,884    68,214    64,362

9500C                 450    23,068     2,450    23,127     4,550    23,578     6,800    26,851    12,950    33,578    19,050    38,748    24,550    43,022       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,642    45,388    41,319    44,295    41,527    43,973    42,351    44,142    44,523    45,317    46,306    46,603    48,031    48,002       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    21,194     2,050    21,559     3,900    22,043     6,000    25,494    11,850    32,518    17,750    37,877    23,150    42,286    28,000    45,503    34,950    50,718    38,450    55,052    44,200    58,996    53,567    65,771    59,887    71,306
9600P              43,828    45,556    42,562    44,664    42,627    44,375    43,331    44,553    45,318    45,700    47,043    46,986    48,745    48,384    50,504    49,726    53,954    52,480    57,342    55,331    60,094    57,602    65,092    61,710    69,394    65,208

9700C                 200    19,335     1,600    20,005     3,350    20,576     5,300    24,174    10,850    31,461    16,550    36,999    21,800    41,530       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,621    45,668    43,586    44,984    43,558    44,730    44,122    44,890    46,010    46,045    47,684    47,328    49,382    48,735       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    17,532     1,250    18,475     2,900    19,199     4,650    22,861     9,950    30,417    15,450    36,121    20,550    40,768    25,300    44,195    32,000    49,628    34,700    53,974    40,350    58,081    50,400    65,090    57,969    70,797
9800P              45,285    45,777    44,351    45,227    44,296    45,020    44,786    45,185    46,573    46,335    48,244    47,637    49,946    49,055    51,590    50,360    54,959    53,109    58,406    56,028    61,130    58,307    66,115    62,451    70,419    65,986

9900C                 100    15,765       950    16,965     2,400    17,726     4,150    21,659     9,050    29,341    14,350    35,214    19,550    40,044       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,624    45,831    44,875    45,399    44,856    45,250    45,307    45,428    47,059    46,600    48,715    47,907    50,429    49,340       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,986       750    15,527     2,000    16,349     3,650    20,438     8,150    28,225    13,400    34,333    18,400    39,260    22,900    42,856    29,300    48,490    31,200    52,794    36,650    57,060    46,500    64,321    54,950    70,208
10000P             45,672    45,833    45,250    45,531    45,293    45,442    45,724    45,636    47,443    46,823    49,110    48,148    50,843    49,597    52,419    50,880    55,744    53,637    59,223    56,618    61,951    58,921    66,944    63,107    71,268    66,683

10100C                 50    12,499       600    14,165     1,700    15,119     3,200    19,250     7,350    27,129    12,400    33,405    17,200    38,433       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,552    45,653    45,591    45,581    46,024    45,797    47,735    47,006    49,433    48,360    51,190    49,824       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,158       450    12,817     1,400    13,921     2,750    18,028     6,650    26,064    11,450    32,465    15,650    37,442    20,650    41,466    26,800    47,302    27,900    51,509    33,150    55,941    42,750    63,460    51,000    69,531
10200P             45,885    45,885    45,741    45,741    45,827    45,708    46,248    45,928    47,954    47,160    49,688    48,543    51,465    50,021    53,032    51,310    56,328    54,077    59,787    57,103    62,539    59,437    67,571    63,679    71,939    67,309

10300C                 50     9,963       350    11,573     1,150    12,797     2,400    16,918     6,000    25,004    10,550    31,517    14,650    36,606       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,842    45,795    45,984    45,805    46,417    46,045    48,107    47,288    49,875    48,693    51,681    50,191       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,905       250    10,330       950    11,737     2,050    15,779     5,200    23,759     9,750    30,591    13,700    35,765    18,650    40,067    24,500    46,077    24,850    50,131    29,900    54,733    39,200    62,513    47,250    68,772
10400P             45,885    45,885    45,886    45,822    46,079    45,874    46,514    46,125    48,201    47,389    50,004    48,818    51,842    50,337    53,440    51,645    56,724    54,434    60,092    57,479    62,882    59,852    67,988    64,163    72,415    67,852

10500C                 50     7,973       200     9,272       800    10,762     1,750    14,692     4,700    22,754     8,700    29,467    12,750    34,892       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,916    45,846    46,128    45,922    46,567    46,184    48,241    47,461    50,081    48,921    51,952    50,466       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,154       150     8,239       650     9,799     1,500    13,679     4,200    21,720     8,000    28,528    11,950    34,066    16,850    38,660    22,350    44,811    22,000    48,654    26,850    53,431    35,800    61,472    43,600    67,923
10600P             45,885    45,885    45,934    45,867    46,152    45,962    46,592    46,233    48,241    47,518    50,110    49,001    52,009    50,563    53,674    51,900    56,957    54,716    60,142    57,753    62,987    60,169    68,189    64,560    72,693    68,320

10700C                 50     6,435       100     7,188       500     8,824     1,300    12,758     3,750    20,709     7,350    27,596    11,150    33,215       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,938    45,885    46,153    45,983    46,591    46,264    48,205    47,554    50,098    49,061    52,026    50,643       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,805        50     6,016       400     7,965     1,100    11,811     3,350    19,731     6,750    26,675    10,350    32,336    15,200    37,241    20,350    43,512    19,400    47,097    24,000    52,040    32,550    60,335    40,150    66,993
10800P             45,885    45,885    45,926    45,898    46,140    45,999    46,568    46,286    48,142    47,572    50,050    49,100    52,001    50,707    53,765    52,085    57,038    54,927    59,945    57,921    62,853    60,388    68,166    64,870    72,764    68,703

10900C                 50     5,252        50     5,456       350     7,280       950    10,985     3,000    18,798     6,200    25,771     9,650    31,491       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,924    45,898    46,127    46,006    46,535    46,297    48,056    47,578    49,973    49,123    51,941    50,748       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,765        50     4,963       300     6,623       800    10,135     2,700    17,919     5,700    24,889     9,000    30,655    13,700    35,822    18,550    42,207    17,000    45,456    21,300    50,543    29,500    59,113    36,850    65,975
11000P             45,885    45,885    45,924    45,898    46,109    46,008    46,487    46,299    47,962    47,570    49,873    49,131    51,854    50,774    53,733    52,209    56,989    55,072    59,520    57,991    62,486    60,513    67,920    65,091    72,623    69,004

11100C                 50     4,337        50     4,528       200     5,737       700     9,446     2,400    17,014     5,200    23,981     8,400    29,833       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,924    45,898    46,063    46,008    46,446    46,295    47,846    47,551    49,744    49,124    51,740    50,783       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,959        50     4,145       150     5,057       600     8,746     2,150    16,179     4,800    23,157       -         -      12,350    34,416    16,900    40,890    14,800    43,738    18,850    48,983    26,650    57,811    33,700    64,870
11200P             45,885    45,885    45,885    45,885    46,061    46,007    46,397    46,287    47,732    47,524    49,614    49,106       -         -      53,602    52,278    56,830    55,159    58,887    57,966    61,907    60,542    67,458    65,221    72,268    69,221

11300C                 50     3,626        50     3,805       100     4,337       500     8,023     1,900    15,317     4,350    22,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    46,029    46,000    46,341    46,273    47,602    47,487    49,446    49,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,330        50     3,503        50     3,487       450     7,529     1,700    14,543     4,000    21,446       -         -      11,150    33,038    15,350    39,550    12,800    41,950    16,550    47,328    23,950    56,417    30,700    63,677
11400P             45,885    45,885    45,885    45,885    45,991    45,988    46,306    46,262    47,483    47,447    49,292    49,034       -         -      53,396    52,298    56,575    55,193    58,077    57,849    61,124    60,479    66,784    65,263    71,701    69,355

11500C                 50     3,066        50     3,234        50     3,223       350     6,752     1,500    13,746     3,650    20,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,990    45,987    46,237    46,237    47,353    47,398    49,120    48,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,832        50     2,993        50     2,987       300     6,233     1,300    12,918     3,350    19,847       -         -      10,050    31,673    13,950    38,217    10,950    40,072    14,500    45,630    21,450    54,950    27,850    62,395
11600P             45,885    45,885    45,885    45,885    45,988    45,986    46,197    46,218    47,212    47,340    48,955    48,930       -         -      53,129    52,278    56,245    55,179    57,102    57,643    60,191    60,331    65,921    65,219    70,924    69,403

11700C                 50     2,624       -         -         -         -         250     5,700     1,150    12,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,154    46,196    47,095    47,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,436       -         -         -         -         200     5,143     1,050    11,632     2,750    18,235       -         -       9,050    30,327    12,700    36,908       -         -      12,600    43,854    19,100    53,398    25,150    61,024
11800P             45,885    45,885       -         -         -         -      46,152    46,193    47,010    47,238    48,586    48,789       -         -      52,815    52,222    55,863    55,124       -         -      59,114    60,098    64,876    65,088    69,947    69,366

12000C                -         -         -         -         -         -         150     4,394       -         -       2,300    16,813       -         -       8,150    29,012    11,500    35,569       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,059    46,135       -         -      48,260    48,643       -         -      52,472    52,136    55,422    55,031       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     3,608       -         -       1,900    15,424       -         -       7,350    27,741    10,450    34,276       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      46,006    46,092       -         -      47,938    48,478       -         -      52,113    52,026    54,962    54,907       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,689       -         -       1,550    14,076       -         -       6,600    26,474     9,450    32,965       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      46,004    46,087       -         -      47,629    48,298       -         -      51,733    51,892    54,463    54,752       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,512       -         -       1,300    12,936       -         -       5,950    25,272     8,600    31,728       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,947    46,029       -         -      47,387    48,138       -         -      51,361    51,744    53,983    54,581       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,356       -         -       1,050    11,739       -         -       5,400    24,155     7,750    30,441       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,947    46,024       -         -      47,135    47,954       -         -      51,014    51,593    53,459    54,378       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         850    10,647       -         -       4,850    23,005     7,050    29,254       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,947    46,021       -         -      46,921    47,777       -         -      50,645    51,417    52,981    54,173       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         700     9,699       -         -       4,400    21,960     6,350    28,024       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,752    47,619       -         -      50,316    51,248    52,475    53,939       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         550     8,695       -         -       3,950    20,887     5,750    26,866       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,577    47,441       -         -      49,970    51,060    52,005    53,704       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         450     7,889       -         -       3,550    19,862     5,200    25,731       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,458    47,298       -         -      49,646    50,868    51,549    53,459       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         350     7,034       -         -       3,250    18,987     4,700    24,627       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,335    47,140       -         -      49,385    50,702    51,114    53,209       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         300     6,473       -         -       2,900    17,997     4,250    23,562       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,042       -         -      49,078    50,498    50,702    52,956       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         250     5,898       -         -       2,650    17,182     3,800    22,455       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,937       -         -      48,844    50,328    50,276    52,679       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         200     5,298       -         -       2,400    16,352     3,450    21,490       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,823       -         -      48,604    50,148    49,928    52,435       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         150     4,653       -         -       2,150    15,499     3,100    20,491       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,697       -         -      48,360    49,956    49,571    52,170       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         100     3,924       -         -       1,950    14,748     2,800    19,562       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,551       -         -      48,156    49,784    49,255    51,919       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     3,008       -         -       1,800    14,112     2,500    18,600       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,538       -         -      47,999    49,638    48,932    51,650       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -     118,902   121,788       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     9,642       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -     119,088   122,173       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,520       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,117       -         -         -         -     119,261   122,532       -         -     129,781   135,606       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,250    11,384       -         -      13,400    34,008       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,330       -         -         -         -     119,500   122,971       -         -     130,446   136,298       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,450    12,395       -         -      14,300    35,431       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,343       -         -         -         -     119,726   123,397       -         -     131,111   136,990       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,650    13,393       -         -      15,250    36,880       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,356       -         -         -         -     119,966   123,809       -         -     131,789   137,681       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,850    14,377       -         -      16,200    38,330       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,529       -         -         -         -     120,245   124,275       -         -     132,468   138,373       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       2,100    15,481       -         -      17,200    39,793       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,689       -         -         -         -     120,591   124,793       -         -     133,199   139,091       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,400    16,704       -         -      18,300    41,323       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,715       -         -         -         -     120,910   125,299       -         -     133,891   139,783   142,948   149,664       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,700    17,901       -         -      19,350    42,799    32,750    56,578       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,024   118,862       -         -         -         -     121,296   125,844       -         -     134,622   140,487   143,852   150,489       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       3,050    19,178       -         -      20,500    44,342    34,350    58,214       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   119,008       -         -         -         -     121,668   126,363       -         -     135,367   141,206   144,730   151,300       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       3,400    20,455       -         -      21,700    45,898    35,950    59,850       -         -  

13800C                -         -         -         -         -         -     117,705   117,705       -         -     118,143   119,141       -         -         -         -     122,080   126,921       -         -     136,112   141,897   145,635   152,112       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       3,800    21,798       -         -      22,900    47,441    37,650    61,512       -         -  

14000C                -         -         -         -         -         -     117,705   117,705       -         -     118,250   119,367       -         -         -         -     122,546   127,507       -         -     136,870   142,615   146,526   152,923       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         450     6,184       -         -         -         -       4,250    23,221       -         -      24,200    49,037    39,350    63,161       -         -  

14200C                -         -         -         -         -         -     117,758   117,851       -         -     118,316   119,500       -         -         -         -     122,998   128,065       -         -     137,628   143,320   147,417   153,721       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         500     6,689       -         -         -         -       4,700    24,618       -         -      25,500    50,619    41,100    64,824       -         -  

14400C                -         -         -         -         -         -     117,758   117,864       -         -     118,423   119,713       -         -         -         -     123,530   128,690       -         -     138,386   144,012   148,308   154,519       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         600     7,434       -         -         -         -       5,250    26,161       -         -      26,850    52,215    42,900    66,486       -         -  

14600C                -         -         -         -         -         -     117,758   117,864       -         -     118,542   119,912       -         -         -         -     124,062   129,302       -         -     139,171   144,730   149,199   155,290       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         700     8,179       -         -         -         -       5,800    27,677       -         -      28,300    53,851    44,700    68,149       -         -  

14800C                -         -         -         -         -         -     117,758   117,864       -         -     118,649   120,099       -         -         -         -     124,621   129,927       -         -     139,942   145,422   150,090   156,075       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         800     8,911       -         -         -         -       6,400    29,233       -         -      29,750    55,474    46,600    69,825       -         -  

15000C                -         -         -         -         -         -     117,758   117,877       -         -     118,808   120,351       -         -         -         -     125,206   130,552       -         -     140,727   146,113   150,981   156,860       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -         950     9,828       -         -         -         -       7,050    30,856       -         -      31,250    57,110    48,550    71,500       -         -  

15200C                -         -         -         -         -         -     117,811   117,957       -         -     118,968   120,591       -         -     122,160   125,791   125,818   131,204       -         -     141,498   146,805   151,859   157,618       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,100    10,733       -         -       4,150    22,583     7,750    32,505       -         -      32,800    58,746    50,420    73,176       -         -  

15400C                -         -         -         -         -         -     117,811   117,971       -         -     119,128   120,830       -         -     122,572   126,256   126,456   131,842       -         -     142,256   147,483   152,737   158,389       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,250    11,637       -         -       4,600    23,979     8,500    34,194       -         -      34,350    60,382    52,162    74,852       -         -  

15600C                -         -         -         -         -         -     117,811   117,971       -         -     119,327   121,109       -         -     123,025   126,749   127,121   132,507       -         -     143,041   148,162   153,601   159,134       -         -  
15600P                -         -         -         -         -         -          50     5,891       -         -       1,450    12,688       -         -       5,100    25,442     9,300    35,910       -         -      36,000    62,044    53,904    76,541       -         -  

15800C            117,705   117,705       -         -         -         -     117,864   118,050       -         -     119,527   121,362       -         -     123,490   127,241   127,799   133,159       -         -     143,812   148,827   154,452   159,879       -         -  
15800P                 50     5,891       -         -         -         -         100     5,891       -         -       1,650    13,725       -         -       5,650    26,959    10,150    37,665       -         -      37,700    63,720    55,673    78,217       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,864   118,050       -         -     119,766   121,668       -         -     123,982   127,759   128,504   133,811       -         -     144,584   149,492   155,304   160,610       -         -  
16000P                 50     5,891       -         -         -         -         150     5,891       -         -       1,900    14,882       -         -       6,250    28,541    11,050    39,434       -         -      39,450    65,396    57,456    79,893       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,917   118,117       -         -     120,005   121,961       -         -     124,501   128,265   129,236   134,489       -         -     145,342   150,157   156,168   161,329       -         -  
16200P                 50     5,891       -         -         -         -         200     5,891       -         -       2,150    16,039       -         -       6,900    30,151    12,050    41,283       -         -      41,250    67,085    59,304    81,582       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,957   118,183       -         -     120,271   122,266       -         -     125,046   128,797   129,994   135,154       -         -     146,100   150,795   156,993   162,047       -         -  
16400P                 50     5,891       -         -         -         -         250     5,891       -         -       2,450    17,303       -         -       7,600    31,813    13,100    43,145       -         -      43,100    68,774    61,126    83,258       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,997   118,237       -         -     120,537   122,572       -         -     125,565   129,289   130,712   135,793       -         -     146,845   151,433   157,817   162,752       -         -  
16600P                 50     5,891       -         -         -         -         300     5,891       -         -       2,750    18,540       -         -       8,300    33,449    14,150    44,967       -         -      45,000    70,463    62,988    84,947       -         -  

16700C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,678       -         -         -         -     118,050   118,290       -         -     120,843   122,892       -         -     126,137   129,821   131,497   136,471       -         -     147,590   152,072   158,615   163,443       -         -  
16800P                 50     5,891       -         -         -         -         350     5,891       -         -       3,100    19,883       -         -       9,100    35,178    15,350    46,895       -         -      46,950    72,152    64,864    86,622       -         -  

16900C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,678       -         -         -         -     118,090   118,343       -         -     121,163   123,237       -         -     126,709   130,340   132,255   137,109       -         -     148,308   152,684   159,413   164,122       -         -  
17000P                 50     5,891       -         -         -         -         400     5,891       -         -       3,500    21,319       -         -       9,950    36,934    16,550    48,797       -         -      48,950    73,854    66,752    88,298       -         -  

17100C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,678       -         -         -         -     118,170   118,423       -         -     121,508   123,583       -         -     127,320   130,872   133,039   137,761       -         -     149,026   153,295   160,185   164,787       -         -  
17200P                 50     5,891       -         -         -         -         500     6,623       -         -       3,950    22,822       -         -      10,900    38,769    17,850    50,726       -         -      51,000    75,544    68,667    89,961       -         -  

17300C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,691   117,678       -         -         -         -     118,210   118,476       -         -     121,881   123,942       -         -     127,906   131,390   133,824   138,399       -         -     149,718   153,894   160,943   165,438       -         -  
17400P                 50     5,891       -         -         -         -         550     7,168       -         -       4,450    24,392       -         -      11,850    40,578    19,250    52,707       -         -      53,100    77,246    70,569    91,623       -         -  

17500C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,691   117,678       -         -         -         -     118,276   118,542       -         -     122,227   124,275       -         -     128,517   131,909   134,609   139,038       -         -     150,409   154,466   161,688   166,090       -         -  
17600P                 50     5,891       -         -         -         -         650     7,980       -         -       4,950    25,935       -         -      12,900    42,453    20,700    54,689       -         -      55,250    78,948    72,511    93,299       -         -  

17700C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,691   117,678       -         -         -         -     118,370   118,649       -         -     122,599   124,621       -         -     129,129   132,414   135,367   139,650       -         -     151,074   155,051   162,406   166,715       -         -  
17800P                 50     5,891       -         -         -         -         800     8,990       -         -       5,500    27,544       -         -      14,000    44,328    22,200    56,658       -         -      57,256    80,651    74,480    94,948       -         -  

17900C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,678   117,638       -         -         -         -     118,436   118,702       -         -     123,011   124,993       -         -     129,728   132,906   136,138   140,248       -         -     151,726   155,596   163,111   167,327       -         -  
18000P                 50     5,891       -         -         -         -         900     9,788       -         -       6,150    29,273       -         -      15,150    46,230    23,800    58,653       -         -      59,131    82,340    76,461    96,611       -         -  

18100C            117,665   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,665   117,638       -         -         -         -     118,516   118,795       -         -     123,397   125,325       -         -     130,340   133,399   136,896   140,847       -         -     152,351   156,142   163,789   167,939       -         -  
18200P                 50     5,891       -         -         -         -       1,050    10,799       -         -       6,800    30,989       -         -      16,400    48,185    25,500    60,674       -         -      61,060    84,042    78,443    98,260       -         -  

18300C            117,665   117,638       -         -         -         -     118,569   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,150    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,665   117,638       -         -         -         -     118,622   118,888       -         -     123,809   125,685       -         -     130,938   133,891   137,628   141,432       -         -     152,950   156,674   164,454   168,524   174,509   178,632
18400P                 50     5,891       -         -         -         -       1,250    11,970       -         -       7,550    32,797       -         -      17,750    50,167    27,250    62,696       -         -      62,975    85,731    80,451    99,909    95,041   111,028

18500C            117,665   117,638       -         -         -         -     118,662   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,350    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,665   117,638       -         -         -         -     118,715   118,968       -         -     124,222   126,030       -         -     131,523   134,369   138,346   141,990       -         -     153,535   157,192   165,079   169,082   175,174   179,244
18600P                 50     5,891       -         -         -         -       1,450    13,140       -         -       8,350    34,646       -         -      19,150    52,162    29,100    64,717       -         -      64,943    87,434    82,446   101,532    97,076   112,624

18700C            117,625   117,611       -         -         -         -     118,755   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,550    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,625   117,611       -         -         -         -     118,795   119,048       -         -     124,621   126,363       -         -     132,095   134,822   139,038   142,536       -         -     154,093   157,684   165,691   169,641   175,812   179,842
18800P                 50     5,891       -         -         -         -       1,650    14,297       -         -       9,200    36,535       -         -      20,600    54,144    31,050    66,752       -         -      66,925    89,110    84,481   103,168    99,098   114,207

18900C            117,611   117,611       -         -         -         -     118,835   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,750    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,611   117,611       -         -         -         -     118,888   119,128       -         -     125,033   126,709       -         -     132,640   135,261   139,689   143,054       -         -     154,625   158,176   166,276   170,186   176,424   180,427
19000P                 50     5,891       -         -         -         -       1,900    15,600       -         -      10,150    38,490       -         -      22,150    56,165    33,050    68,774       -         -      68,920    90,799    86,516   104,790   101,119   115,776

19100C            117,611   117,611       -         -         -         -     118,941   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       2,050    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,558   117,572       -         -         -         -     118,981   119,207       -         -     125,419   127,028       -         -     133,159   135,686   140,315   143,560       -         -     155,131   158,642   166,821   170,705   177,009   180,999
19200P                 50     6,251       -         -         -         -       2,200    17,037       -         -      11,150    40,458       -         -      23,800    58,200    35,150    70,795       -         -      70,968    92,474    88,564   106,400   103,141   117,345

19300C            117,558   117,572       -         -         -         -     119,021   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,623       -         -         -         -       2,350    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,545   117,572       -         -         -         -     119,061   119,274       -         -     125,791   127,334       -         -     133,665   136,098   140,913   144,039       -         -     155,596   159,081   167,340   171,210   177,568   181,558
19400P                 50     7,035       -         -         -         -       2,500    18,473       -         -      12,250    42,493       -         -      25,550    60,262    37,350    72,830       -         -      72,990    94,150    90,612   108,009   105,176   118,902

19500C            117,505   117,532       -         -         -         -     119,101   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100     8,312       -         -         -         -       2,700    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,492   117,532       -         -         -         -     119,128   119,340       -         -     126,137   127,626       -         -     134,117   136,471   141,458   144,491       -         -     156,035   159,520   167,832   171,703   178,100   182,090
19600P                150     9,363       -         -         -         -       2,850    20,016       -         -      13,400    44,541       -         -      27,350    62,310    39,650    74,852       -         -      75,051    95,813    92,674   109,605   107,224   120,458

19700C            117,478   117,532       -         -         -         -     119,154   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    10,307       -         -         -         -       3,050    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,425   117,492       -         -         -         -     119,181   119,407       -         -     126,456   127,906       -         -     134,542   136,830   141,964   144,916       -         -     156,434   159,919   168,298   172,181   178,605   182,609
19800P                250    11,211       -         -         -         -       3,250    21,665       -         -      14,650    46,629       -         -      29,250    64,372    42,000    76,860       -         -      77,126    97,475    94,749   111,188   109,246   121,987

19900C            117,412   117,492       -         -         -         -     119,194   119,434   122,772   123,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                300    12,103       -         -         -         -       3,500    22,583    10,100    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,345   117,465       -         -         -         -     119,207   119,447   122,838   123,676   126,749   128,158       -         -     134,915   137,176   142,429   145,329   150,263   153,455   156,807   160,318   168,723   172,634   179,071   183,114
20000P                350    12,980       -         -         -         -       3,700    23,408    10,600    39,248    15,950    48,731       -         -      31,250    66,433    44,500    78,869    68,455    90,785    79,214    99,124    96,810   112,757   111,294   123,517

20200C            117,252   117,425       -         -         -         -     119,207   119,487   122,945   123,796   127,001   128,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                450    14,763       -         -         -         -       4,200    25,230    11,650    41,323    17,400    50,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,146   117,385   117,399   117,558       -         -     119,181   119,513   122,985   123,902   127,201   128,597       -         -     135,513   137,774   143,174   146,060   150,822   154,107   157,432   161,036   169,468   173,485   179,909   184,072
20400P                500    16,398     1,650    19,271       -         -       4,800    27,211    12,800    43,451    18,900    53,067       -         -      35,550    70,569    49,750    82,845    72,671    94,177    83,430   102,383   100,973   115,882   115,364   126,536

20600C            116,973   117,306   117,226   117,492   117,917   118,210   119,101   119,513   122,985   123,982   127,347   128,783   131,603   133,492       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                550    18,181     1,900    21,107     3,550    23,567     5,400    29,180    14,000    45,605    20,500    55,248    26,750    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   117,226   117,040   117,412   117,718   118,143   118,968   119,487   122,931   124,035   127,427   128,943   131,803   133,718   135,872   138,253   143,693   146,659   151,207   154,679   157,884   161,674   170,067   174,256   180,600   184,949
20800P                650    20,242     2,150    23,009     4,050    25,509     6,100    31,281    15,300    47,800    22,200    57,456    28,750    65,183    40,250    74,692    55,350    86,755    76,993    97,542    87,686   105,615   105,136   118,955   119,420   129,502

21000C            116,547   117,146   116,787   117,306   117,478   118,050   118,769   119,434   122,798   124,062   127,440   129,063   131,949   133,917       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                750    22,437     2,450    25,057     4,550    27,504     6,900    33,502    16,700    50,047    24,050    59,690    30,850    67,351       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,281   117,066   116,494   117,186   117,159   117,944   118,489   119,354   122,586   124,049   127,387   129,143   132,015   134,090   135,965   138,599   143,932   147,137   151,407   155,157   158,163   162,233   170,506   174,948   181,159   185,761
21200P                900    24,844     2,800    27,238     5,150    29,605     7,750    35,763    18,200    52,322    25,950    61,924    33,050    69,505    45,350    78,775    61,350    90,599    81,356   100,853    91,982   108,794   109,312   121,974   123,463   132,428

21400C            115,922   116,933   116,109   117,040   116,787   117,798   118,117   119,247   122,280   123,995   127,241   129,196   132,002   134,223       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,000    27,291     3,200    29,526     5,750    31,773     8,700    38,117    19,800    54,623    28,000    64,172    35,350    71,660       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,497   116,813   115,616   116,853   116,295   117,625   117,665   119,101   121,881   123,916   127,001   129,209   131,909   134,330   135,753   138,812   143,892   147,497   151,393   155,530   158,256   162,685   170,758   175,560   181,545   186,492
21600P              1,200    30,004     3,650    31,920     6,500    34,061     9,700    40,498    21,550    56,963    30,150    66,406    37,800    73,815    50,850    82,805    67,800    94,363    85,785   104,125    96,292   111,919   113,475   124,940   127,493   135,300

21800C            114,938   116,641   115,071   116,654   115,696   117,412   117,066   118,902   121,375   123,783   126,669   129,182   131,723   134,383       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,400    32,837     4,150    34,420     7,300    36,415    10,850    43,012    23,400    59,331    32,400    68,654    40,300    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,313   116,468   114,366   116,414   114,991   117,159   116,348   118,662   120,750   123,610   126,230   129,116   131,443   134,396   135,207   138,878   143,546   147,696   151,167   155,796   158,137   163,044   170,838   176,078   181,771   187,144
22000P              1,600    35,777     4,700    37,013     8,150    38,836    12,500    45,871    25,350    61,698    34,800    70,889    42,950    78,084    56,800    86,769    74,600    98,034    90,240   107,331   100,614   114,991   117,611   127,852   131,483   138,107

22200C            113,502   116,255   113,515   116,109   114,114   116,853   115,457   118,370   120,005   123,384   125,698   128,996   131,071   134,383       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,900    38,902     5,350    39,713     9,150    41,349    13,500    48,239    27,400    64,066    37,300    73,123    45,750    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,504   115,989   112,504   115,776   113,076   116,481   114,406   118,010   119,128   123,104   125,033   128,837   130,592   134,316   134,290   138,772   142,868   147,763   150,689   155,955   157,791   163,297   170,718   176,504   181,824   187,702
22400P              2,200    42,107     6,050    42,493    10,250    43,916    15,450    51,178    29,600    66,460    39,950    75,344    48,650    82,300    63,200    90,639    80,371   101,598    94,722   110,483   104,937   117,984   121,721   130,699   135,433   140,860

22600C            111,214   115,643   111,321   115,390   111,853   116,069   113,196   117,598   118,104   122,772   124,248   128,624   130,007   134,197       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,550    45,419     6,850    45,353    11,450    46,523    17,100    53,904    32,450    68,973    42,750    77,565    51,650    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,751   115,284   109,884   114,925   110,443   115,590   111,759   117,106   116,920   122,386   123,344   128,358   129,315   134,037   132,986   138,519   141,871   147,683   149,944   155,995   157,219   163,457   170,399   176,850   181,691   188,195
22800P              3,000    48,824     7,800    48,279    13,100    49,183    18,950    56,684    34,650    71,301    47,000    79,933    54,800    86,410    70,050    94,416    85,652   105,030    99,191   113,555   109,219   120,923   125,791   133,478   139,330   143,546

23000C            107,929   114,832   108,208   114,393   108,794   115,018   110,110   116,547   115,590   121,934   122,306   128,039   128,504   133,837       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,500    52,295     8,800    51,258    14,350    51,883    20,800    59,451    37,000    73,642    49,750    82,034    59,350    88,551       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,774   114,326   106,227   113,754   106,892   114,380   108,248   115,909   114,087   121,415   121,149   127,666   127,586   133,585   131,297   138,080   140,527   147,443   148,946   155,915   156,408   163,496   169,854   177,089   181,358   188,580
23200P              4,050    55,820     9,750    54,317    15,750    54,636    22,600    62,190    39,350    75,956    52,650    84,122    62,450    90,493    76,727    98,074    90,892   108,355   103,646   116,547   113,475   123,769   129,821   136,178   143,161   146,180

23400C            103,128   113,688   103,952   113,050   104,724   113,648   106,134   115,164   112,424   120,830   119,846   127,241   126,549   133,279       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,650    59,397    10,850    57,416    17,350    57,416    24,550    64,983    42,300    78,337    55,750    86,197    65,700    92,421       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            100,055   112,983   101,319   112,238   102,277   112,823   103,766   114,340   110,589   120,178   118,409   126,749   125,392   132,920   129,169   137,428   138,838   147,044   147,643   155,703   155,317   163,417   169,082   177,222   180,826   188,886
23600P              5,350    62,988    12,050    60,554    19,150    60,195    26,700    67,816    45,150    80,677    59,000    88,258    69,100    94,336    81,901   101,598    95,853   111,547   108,075   119,447   117,691   126,549   133,771   138,812   146,938   148,733

23800C             96,358   112,105    98,326   111,307    99,510   111,879   101,159   113,422   108,581   119,447   116,840   126,203   124,115   132,521       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,150    66,579    13,500    63,680    20,950    63,028    29,600    70,756    48,000    82,992    62,400    90,293    73,100    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             90,200   111,068    94,895   110,230    96,438   110,828    98,287   112,398   106,386   118,649   115,138   125,605   122,732   132,069   126,695   136,644   136,843   146,499   146,060   155,370   153,974   163,230   168,085   177,262   180,082   189,099
24000P              7,200    70,104    15,200    66,779    23,150    66,087    32,250    73,628    51,350    85,292    66,000    92,288    76,807    98,060    87,301   105,003   100,893   114,606   112,438   122,266   121,828   129,236   137,655   141,379   150,622   151,221

24200C             81,450   109,884    91,078   109,020    93,033   109,645    95,161   111,254   104,032   117,771   113,289   124,940   121,216   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,450    73,562    17,100    69,851    25,550    69,319    35,150    76,488    55,250    87,567    69,650    94,257    79,853    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             72,950   108,461    84,200   107,636    89,309   108,341    91,796   110,004   101,492   116,813   111,321   124,208   119,593   130,991   123,823   135,673   134,502   145,807   144,158   154,905   152,351   162,911   166,821   177,182   179,111   189,219
24400P              9,900    76,967    19,250    72,857    28,200    72,591    38,350    79,347    58,700    89,801    73,800    96,185    82,619   101,625    92,674   108,262   105,814   117,532   116,720   124,980   125,884   131,829   141,445   143,852   154,226   153,628

24600C             65,350   106,333    76,950   105,974    82,700   106,865    87,500   108,647    98,765   115,803   109,139   123,463   117,838   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,600    80,265    21,600    75,823    31,150    75,849    41,800    82,154    62,550    91,982    77,618    98,060    85,412   103,341       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,400   104,365    69,550   104,272    75,750   105,296    80,900   107,198    95,906   114,672   106,878   122,612   115,962   129,714   120,577   134,516   131,869   144,956   141,937   154,293   150,436   162,472   165,319   177,009   177,914   189,232
24800P             13,600    83,457    24,200    78,709    34,400    79,095    45,400    84,920    66,950    94,097    80,611    99,896    88,205   105,030    97,954   111,347   110,589   120,285   120,897   127,586   129,834   134,330   145,129   146,246   157,738   155,969

25000C             49,650   102,170    62,650   102,277    69,150   103,540    74,900   105,562    92,887   113,475   104,498   121,681   113,994   128,996       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             15,950    86,503    27,300    81,422    37,950    82,273    49,500    87,593    71,400    96,145    83,630   101,665    91,011   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,450   100,109    56,000   100,095    63,100   101,558    69,050   103,819    89,350   112,172   102,011   120,697   111,932   128,212   116,973   133,172   128,930   143,945   139,397   153,535   148,215   161,900   163,550   176,703   176,477   189,152
25200P             18,700    89,402    30,750    84,002    41,900    85,386    53,800    90,200    75,900    98,140    86,622   103,380    93,738   108,235   103,048   114,247   115,151   122,892   124,966   130,087   133,665   136,724   148,707   148,534   161,129   158,216

25400C             34,900    97,103    49,300    97,768    56,500    99,563    63,650   101,931    84,400   110,789    99,617   119,633   109,631   127,387       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             22,200    91,996    34,550    86,450    46,150    88,405    58,450    92,701    80,704   100,029    89,588   105,030    96,518   109,738       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             29,300    95,347    43,200    95,121    51,150    97,223    58,550    99,909    79,600   109,339    96,970   118,529   107,437   126,496   113,063   131,643   125,724   142,802   136,551   152,644   145,714   161,196   161,568   176,304   174,855   188,966
25600P             25,900    94,509    38,850    88,724    50,800    91,291    63,200    95,134    84,016   101,904    92,488   106,626    99,164   111,201   107,942   116,946   119,473   125,325   128,877   132,468   137,349   139,011   152,112   150,675   164,348   160,318

25800C             23,700    93,592    37,950    92,115    46,200    94,709    53,850    97,768    74,850   107,809    94,230   117,359   105,070   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,400    96,704    42,750    91,996    55,800    94,031    68,350    97,435    87,367   103,607    95,307   108,168   101,745   112,611       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,300    91,357    33,150    88,870    41,550    92,049    49,400    95,520    70,300   106,200    90,900   116,135   102,795   124,567   108,900   129,941   122,293   141,498   133,452   151,606   142,988   160,371   159,347   175,786   173,019   188,673
26000P             36,350    98,313    48,800    94,935    61,400    96,544    74,200    99,510    90,573   105,282    98,060   109,631   104,245   113,981   112,531   119,460   123,517   127,573   132,614   134,675   140,860   141,139   155,357   152,710   167,420   162,313

26200C             15,600    88,844    28,850    85,412    37,350    89,256    45,350    93,179    66,200   104,538    86,700   114,858   100,388   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             42,550   101,598    53,750    98,233    66,100    99,284    78,950   101,798    93,698   106,905   100,734   111,015   106,666   115,324       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,450    86,104    25,150    81,981    33,550    86,343    41,450    90,745    62,350   102,822    82,550   113,528    97,728   122,426   104,538   128,079   118,662   140,075   130,087   150,436   140,009   159,427   156,900   175,161   170,958   188,301
26400P             48,600   105,508    59,850   100,986    72,100   101,558    85,150   103,673    96,717   108,368   103,287   112,345   109,033   116,574   116,800   121,761   127,267   129,675   136,112   136,737   144,158   143,134   158,403   154,652   170,306   164,228

26600C              9,850    83,164    21,850    79,387    30,050    83,337    37,900    88,232    58,650   101,040    78,400   112,145    94,200   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             55,750   108,474    66,400   103,474    78,650   103,593    89,455   105,402    99,590   109,751   105,748   113,595   111,281   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,650    80,052    18,900    76,701    26,850    80,265    34,700    85,678    54,750    99,178    74,550   110,709    90,500   120,112   100,016   126,070   114,872   138,519   126,456   149,119   136,777   158,349   154,213   174,429   168,683   187,809
26800P             65,150   109,299    75,150   104,750    86,850   104,937    92,967   106,626   102,197   110,855   108,075   114,765   113,462   118,941   120,710   123,862   130,712   131,590   139,384   138,679   147,231   145,009   161,262   156,474   173,033   166,037

27000C              5,850    76,794    16,250    73,908    24,000    77,140    31,600    83,058    51,800    97,356    70,500   109,206    87,250   118,928       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             73,300   111,241    82,400   106,705    91,038   106,626    96,331   108,102   104,724   112,079   110,283   115,896   115,523   120,019       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,550    73,349    13,900    71,035    21,350    73,974    28,900    80,425    48,650    95,440    67,550   107,756    83,000   117,625    95,000   123,916   110,961   136,843   122,599   147,669   133,319   157,139   151,300   173,578   166,196   187,224
27200P             81,800   112,823    89,950   108,448    94,842   108,182    99,457   109,445   107,104   113,222   112,371   116,960   117,492   121,043   124,222   125,751   133,811   133,332   142,389   140,474   150,077   146,765   163,909   158,190   175,573   167,752

27400C              3,500    69,811    11,800    68,082    19,050    70,822    26,250    77,738    45,350    93,445    63,800   106,160    80,000   116,388       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             90,650   114,060    95,427   109,977    98,340   109,565   102,356   110,695   109,312   114,273   114,340   117,957   119,327   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,550    66,234    10,000    65,076    16,950    67,670    23,900    75,065    42,650    91,504    60,950   104,617    75,950   114,991    88,200   121,655   106,945   135,048   118,516   146,087   129,621   155,809   148,162   172,620   163,496   186,545
27600P             99,700   115,071    99,364   111,294   101,532   110,815   105,016   111,826   111,347   115,257   116,175   118,888   121,069   122,931   127,347   127,440   136,577   134,915   145,129   142,123   152,670   148,388   166,356   159,799   177,914   169,375

27800C              1,800    62,589     8,600    62,004    14,800    64,385    21,350    72,205    39,350    89,349    57,400   102,928    73,500   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            106,200   115,829   102,888   112,451   104,418   111,932   107,397   112,823   113,222   116,162   117,891   119,779   122,705   123,796       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,300    58,879     7,400    58,919    13,150    61,299    19,500    69,585    36,850    87,314    54,500   101,292    70,350   112,358    80,250   119,088   101,900   133,000   114,233   144,358   125,724   154,346   144,810   171,543   160,584   185,747
28000P            109,538   116,361   105,934   113,435   106,985   112,917   109,552   113,754   114,938   117,000   119,460   120,604   124,222   124,607   129,954   128,850   138,985   136,325   147,576   143,640   155,011   149,891   168,564   161,302   180,055   170,891

28200C                900    55,155     6,200    55,860    11,650    58,254    17,700    66,925    34,550    85,292    51,300    99,537    67,400   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,212   116,800   108,581   114,286   109,219   113,781   111,427   114,566   116,481   117,771   120,910   121,362   125,618   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                600    51,417     5,100    52,787    10,400    55,354    16,050    64,292    32,550    83,311    48,750    97,861    64,500   109,525    74,050   116,534    95,400   130,951   108,200   142,496   121,641   152,777   141,259   170,359   157,472   184,856
28400P            114,034   117,066   110,775   115,005   111,134   114,539   113,103   115,297   117,864   118,463   122,240   122,067   126,908   126,070   132,295   130,207   141,126   137,628   149,731   145,009   157,073   151,247   170,532   162,685   181,997   172,314

28600C                400    47,680     4,200    49,742     9,050    52,295    14,350    61,539    30,400    81,249    46,200    96,132    61,750   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,417   117,279   112,544   115,563   112,770   115,178   114,526   115,922   119,101   119,101   123,437   122,719   128,092   126,735       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                300    44,049     3,450    46,709     7,600    48,983    12,850    58,865    28,450    79,201    43,900    94,430    59,150   106,639    68,250   113,887    89,250   128,810   100,950   140,514   116,550   151,061   137,522   169,056   154,173   183,872
28800P            116,388   117,439   113,994   116,055   114,167   115,763   115,749   116,494   120,178   119,673   124,514   123,330   129,169   127,347   134,250   131,377   142,961   138,785   151,580   146,233   158,868   152,497   172,274   163,962   183,712   173,644

29000C                200    40,432     2,800    43,730     6,600    46,097    11,450    56,179    26,400    77,060    41,600    92,687    56,650   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,013   117,545   115,151   116,468   115,271   116,228   116,760   116,986   121,109   120,178   125,472   123,862   130,127   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    36,987     2,250    40,791     5,700    43,278     9,900    53,226    24,500    74,932    39,500    90,972    54,200   103,660    62,800   111,134    83,400   126,576    94,050   138,399   109,400   149,239   133,585   167,646   150,689   182,781
29200P            117,319   117,598   115,989   116,774   116,175   116,627   117,585   117,399   121,907   120,631   126,323   124,368   131,005   128,438   135,859   132,401   144,477   139,809   153,122   147,324   160,384   153,601   173,764   165,132   185,215   174,868

29400C                100    33,595     1,800    37,918     4,900    40,525     8,800    50,659    22,000    72,378    37,500    89,243    51,900   102,170       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,558   117,651   116,654   117,040   116,893   116,973   118,250   117,744   122,586   121,030   127,054   124,820   131,763   128,916       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,111     1,450    35,138     4,200    37,865     7,800    48,132    20,400    70,263    35,000    87,274    49,550   100,627    57,700   108,301    77,900   124,261    87,450   136,152   102,500   147,297   128,100   166,130   147,004   181,571
29600P            117,572   117,651   117,119   117,226   117,439   117,252   118,769   118,050   123,118   121,375   127,680   125,219   132,428   129,342   137,123   133,266   145,714   140,700   154,359   148,281   161,621   154,585   175,014   166,183   186,492   175,985

29800C                 50    27,318     1,150    32,452     3,550    35,231     6,900    45,658    18,850    68,122    33,000    85,452    47,150    99,018       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,439   117,385   117,864   117,492   119,154   118,303   123,557   121,681   128,198   125,578   133,000   129,741       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,764       900    29,831     3,050    32,851     6,100    43,264    17,400    65,994    31,100    83,617    43,600    96,970    52,950   105,415    72,700   121,881    81,200   133,798    95,950   145,249   121,100   164,507   143,174   180,281
30000P            117,705   117,705   117,651   117,505   118,143   117,665   119,434   118,503   123,889   121,947   128,624   125,897   133,478   130,087   138,054   133,984   146,659   141,458   155,277   149,093   162,565   155,450   175,998   167,114   187,543   177,009

30200C                 50    22,450       700    27,318     2,600    30,550     5,350    40,884    16,050    63,879    29,250    81,768    41,450    95,334       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,758   117,585   118,330   117,798   119,620   118,662   124,128   122,160   128,970   126,177   133,877   130,406       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,349       550    24,964     2,200    28,408     4,750    38,716    14,800    61,805    27,550    79,946    39,400    93,685    48,550   102,463    67,750   119,420    75,250   131,337    89,650   143,081   114,350   162,778   136,700   178,885
30400P            117,705   117,705   117,838   117,638   118,449   117,917   119,726   118,782   124,288   122,333   129,222   126,416   134,183   130,685   138,692   134,556   147,350   142,097   155,876   149,758   163,230   156,181   176,730   167,939   188,367   177,927

30600C                 50    18,460       450    22,836     1,850    26,373     4,150    36,495    13,650    59,756    25,900    78,097    37,450    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,877   117,705   118,503   117,997   119,766   118,875   124,355   122,466   129,395   126,616   134,423   130,925       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,771       350    20,721     1,550    24,418     3,650    34,420    12,550    57,708    24,350    76,262    35,550    90,346    44,450    99,470    63,150   116,907    69,600   128,757    83,600   140,793   107,800   160,930   129,850   177,382
30800P            117,705   117,705   117,877   117,731   118,516   118,050   119,753   118,941   124,368   122,586   129,488   126,788   134,582   131,138   139,051   135,008   147,789   142,615   156,181   150,303   163,603   156,793   177,209   168,657   188,953   178,738

31000C                 50    15,241       250    18,566     1,300    22,556     3,200    32,412    11,550    55,713    22,850    74,413    33,750    88,684       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,864   117,744   118,489   118,090   119,700   118,981   124,328   122,652   129,528   126,921   134,675   131,310       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,885       200    16,784     1,100    20,841     2,750    30,324    10,600    53,732    21,450    72,591    32,050    87,021    40,650    96,438    58,750   114,326    64,250   126,070    77,850   138,413   101,550   159,001   123,200   175,786
31200P            117,705   117,705   117,851   117,758   118,449   118,117   119,606   119,008   124,222   122,705   129,502   127,028   134,702   131,443   139,157   135,340   148,002   143,028   156,208   150,715   163,709   157,272   177,435   169,255   189,298   179,456

31400C                 50    12,674       150    15,015       900    19,112     2,400    28,475     9,750    51,816    20,150    70,795    30,400    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,824   117,758   118,396   118,130   119,500   119,008   124,089   122,719   129,422   127,094   134,675   131,563       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,584       100    13,180       750    17,542     2,100    26,746     8,950    49,914    18,900    68,987    28,850    83,683    37,100    93,379    54,650   111,720    59,150   123,277    72,400   135,926    95,500   156,953   116,750   174,083
31600P            117,705   117,705   117,798   117,758   118,330   118,117   119,394   118,995   123,916   122,719   129,289   127,148   134,582   131,643   139,051   135,566   148,002   143,347   155,942   151,008   163,550   157,644   177,395   169,761   189,405   180,068

31800C                 50    10,600        50    11,065       600    15,960     1,800    24,950     8,200    48,039    17,700    67,191    27,350    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,798   117,758   118,250   118,117   119,247   118,968   123,703   122,705   129,116   127,161   134,449   131,709       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,722        50    10,174       500    14,590     1,600    23,501     7,500    46,204    16,600    65,436    25,900    80,332    33,850    90,320    50,800   109,073    54,400   120,418    67,200   133,345    89,700   154,812   110,500   172,288
32000P            117,705   117,705   117,758   117,758   118,183   118,104   119,141   118,941   123,477   122,665   128,903   127,161   134,263   131,736   138,745   135,686   147,816   143,560   155,410   151,167   163,124   157,897   177,129   170,146   189,285   180,587

32200C                 50     8,937        50     9,376       400    13,206     1,350    21,798     6,850    44,395    15,500    63,627    24,550    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,758   117,758   118,117   118,077   118,981   118,902   123,224   122,599   128,650   127,134   134,037   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,232        50     8,658       350    12,156     1,150    20,255     6,250    42,626    14,500    61,884    23,200    76,980    30,850    87,248    47,150   106,386    49,900   117,465    62,250   130,672    84,100   152,564   104,500   170,399
32400P            117,705   117,705   117,758   117,744   118,064   118,064   118,848   118,848   122,958   122,532   128,371   127,094   133,758   131,736   138,280   135,713   147,457   143,679   154,639   151,207   162,459   158,030   176,597   170,426   188,926   180,999

32600C                 50     7,607        50     8,006       300    11,118     1,000    18,925     5,700    40,897    13,600    60,209    22,000    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   118,024   118,037   118,729   118,795   122,692   122,439   128,079   127,028   133,478   131,696       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,035        50     7,421       250    10,108       850    17,556     5,200    39,235    12,700    58,493       -         -      28,100    84,202    43,750   103,686    45,650   114,419    57,550   127,919    78,750   150,236    98,650   168,404
32800P            117,705   117,705   117,705   117,705   117,984   118,024   118,609   118,742   122,413   122,346   127,759   126,948       -         -     137,681   135,646   146,938   143,719   153,641   151,141   161,555   158,043   175,852   170,599   188,354   181,318

33000C                 50     6,517        50     6,889       200     9,097       750    16,465     4,750    37,639    11,850    56,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,931   117,984   118,529   118,689   122,147   122,240   127,414   126,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,051        50     6,410       150     8,033       650    15,348     4,300    36,003    11,050    55,128       -         -      25,500    81,130    40,600   100,986    41,700   111,321    53,100   125,073    73,650   147,816    93,050   166,329
33200P            117,705   117,705   117,705   117,705   117,877   117,957   118,436   118,636   121,867   122,120   127,054   126,735       -         -     136,963   135,513   146,300   143,679   152,457   150,968   160,437   157,964   174,868   170,665   187,543   181,531

33400C                 50     5,891        50     5,971       100     6,889       550    14,191     3,900    34,447    10,300    53,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,824   117,917   118,330   118,569   121,588   122,000   126,695   126,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       450    12,980     3,550    32,970     9,600    51,870       -         -      23,150    78,110    37,600    98,260    37,950   108,142    48,900   122,147    68,750   145,289    87,650   164,161
33600P            117,705   117,705   117,705   117,705   117,824   117,917   118,237   118,503   121,322   121,867   126,323   126,483       -         -     136,152   135,314   145,541   143,560   151,061   150,675   159,134   157,777   173,684   170,625   186,519   181,651

33800C                 50     5,891        50     5,891        50     5,891       400    12,182     3,250    31,600     8,950    50,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,824   117,904   118,183   118,463   121,096   121,748   125,951   126,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         350    11,371       -         -       8,350    48,771       -         -      21,000    75,118    34,800    95,533    34,500   104,923    44,950   119,168    64,100   142,709    82,450   161,900
34000P                -         -         -         -         -         -     118,130   118,409       -         -     125,591   126,177       -         -     135,274   135,048   144,690   143,387   149,545   150,303   157,644   157,485   172,301   170,492   185,295   181,664

34400C                -         -         -         -         -         -         250     9,682       -         -       7,250    45,778       -         -      19,000    72,139    32,200    92,807       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     118,010   118,303       -         -     124,873   125,844       -         -     134,343   134,729   143,759   143,147       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     7,780       -         -       6,250    42,839       -         -      17,200    69,239    29,750    90,080       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,891   118,170       -         -     124,142   125,485       -         -     133,399   134,369   142,762   142,855       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     6,463       -         -       5,400    40,086       -         -      15,550    66,393    27,500    87,394       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,090       -         -     123,463   125,099       -         -     132,428   133,970   141,738   142,509       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,454    37,482       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,455    37,486       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,456    37,488       -         -      37,975    38,354       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         600     4,390       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,486    37,523       -         -      38,113    38,508       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         100     1,981       -         -         800     5,189       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,507    37,549       -         -      38,242    38,648       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         150     2,538       -         -       1,000     5,971       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,525    37,572       -         -      38,403    38,813       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         200     3,130       -         -       1,300     6,918       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,539    37,591       -         -      38,544    38,959       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         250     3,778       -         -       1,600     7,843       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,553    37,616       -         -      38,693    39,112       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         350     4,605       -         -       2,000     8,887       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,552    37,636       -         -      38,824    39,253       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         500     5,559       -         -       2,450     9,965       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,531    37,646       -         -      38,933    39,386       -         -      40,551    41,323       -         -         -         -  
3300P                 -         -         -         -         -         -         650     6,547       -         -       3,000    11,118       -         -       5,300    14,769       -         -         -         -  

3400C                 -         -         -         -         -         -      37,475    37,645       -         -      39,000    39,497       -         -      40,728    41,519       -         -         -         -  
3400P                 -         -         -         -         -         -         850     7,640       -         -       3,600    12,287       -         -       6,150    15,958       -         -         -         -  

3500C              37,245    37,367       -         -         -         -      37,371    37,629       -         -      39,020    39,588       -         -      40,862    41,699       -         -         -         -  
3500P                  50     7,592       -         -         -         -       1,100     8,820       -         -       4,300    13,504       -         -       7,150    17,184       -         -         -         -  

3550C              37,093    37,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     8,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,060    37,321       -         -         -         -      37,184    37,585       -         -      38,978    39,652       -         -      40,936    41,847       -         -         -         -  
3600P                  50     9,098       -         -         -         -       1,450    10,093       -         -       5,100    14,755       -         -       8,200    18,396       -         -         -         -  

3650C              37,021    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              36,831    37,273       -         -         -         -      36,911    37,513       -         -      38,859    39,687       -         -      40,940    41,968       -         -         -         -  
3700P                 100    10,867       -         -         -         -       1,850    11,415       -         -       6,000    16,027       -         -       9,400    19,622       -         -         -         -  

3750C              36,763    37,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 150    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              36,536    37,222       -         -         -         -      36,535    37,410       -         -      38,652    39,685       -         -      40,868    42,053       -         -         -         -  
3800P                 200    12,697       -         -         -         -       2,300    12,785       -         -       7,000    17,312       -         -      10,650    20,829       -         -         -         -  

3850C              36,285    37,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 250    13,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              36,003    37,124       -         -         -         -      35,987    37,251       -         -      38,347    39,647       -         -      40,709    42,103    42,917    44,371       -         -  
3900P                 300    14,547       -         -         -         -       3,000    14,195       -         -       8,350    18,671       -         -      12,050    22,032    15,050    24,469       -         -  

3950C              35,685    37,073    35,266    36,805    35,481    36,935    35,669    37,160    36,846    38,306    38,153    39,611    39,419    40,881       -         -         -         -         -         -  
3950P                 350    15,487     1,250    15,201     2,050    15,126     3,300    14,907     6,350    16,966     8,950    19,311    10,650    21,093       -         -         -         -         -         -  

4000C              35,319    37,020    34,871    36,708    35,045    36,809    35,271    37,039    36,563    38,229    37,927    39,563    39,242    40,862    40,458    42,115    42,799    44,461    44,908    46,617
4000P                 450    16,425     1,450    16,049     2,300    15,918     3,700    15,620     6,800    17,631     9,500    19,932    11,250    21,697    13,550    23,217    16,750    25,597    20,800    27,608

4050C              34,774    36,920    34,380    36,580    34,602    36,690    34,857    36,919    36,239    38,137    37,676    39,504    39,035    40,832       -         -         -         -         -         -  
4050P                 500    17,380     1,650    16,902     2,600    16,711     4,100    16,337     7,300    18,312    10,050    20,552    11,900    22,305       -         -         -         -         -         -  

4100C              34,167    36,819    33,791    36,423    34,048    36,531    34,363    36,767    35,875    38,031    37,391    39,433    38,802    40,791    40,111    42,089    42,594    44,516    44,809    46,728
4100P                 600    18,327     1,900    17,752     2,950    17,500     4,500    17,061     7,800    18,991    10,700    21,186    12,600    22,913    15,150    24,380    18,550    26,695    22,657    28,630

4150C              33,486    36,714    33,148    36,258    33,444    36,360    33,827    36,605    35,477    37,912    37,079    39,350    38,538    40,736       -         -         -         -         -         -  
4150P                 700    19,277     2,150    18,609     3,300    18,292     4,950    17,782     8,350    19,680    11,350    21,815    13,350    23,521       -         -         -         -         -         -  

4200C              32,616    36,561    32,440    36,084    32,759    36,162    33,226    36,420    35,037    37,777    36,731    39,254    38,242    40,670    39,664    42,020    42,300    44,532    44,636    46,805
4200P                 850    20,210     2,400    19,472     3,650    19,093     5,350    18,521     8,950    20,376    12,000    22,441    14,050    24,118    16,850    25,517    20,500    27,765    24,098    29,628

4250C              31,400    36,404    31,587    35,852    32,014    35,953    32,577    36,222    34,553    37,625    36,351    39,144    37,920    40,592       -         -         -         -         -         -  
4250P               1,000    21,145     2,650    20,343     4,000    19,902     5,800    19,257     9,550    21,069    12,700    23,067    14,800    24,714       -         -         -         -         -         -  

4300C              29,050    36,242    30,661    35,610    31,164    35,698    31,848    35,988    34,033    37,460    35,940    39,023    37,568    40,502    39,115    41,908    41,920    44,511    44,388    46,850
4300P               1,200    22,062     2,950    21,201     4,450    20,684     6,300    19,987    10,200    21,768    13,500    23,695    15,600    25,305    18,650    26,626    22,500    28,799    25,554    30,595

4350C              26,800    35,985    29,300    35,355    30,250    35,429    31,068    35,739    33,469    37,277    35,496    38,886    37,186    40,400       -         -         -         -         -         -  
4350P               1,450    22,959     3,300    22,046     4,900    21,472     6,850    20,708    10,950    22,470    14,250    24,315    16,450    25,893       -         -         -         -         -         -  

4400C              24,550    35,721    27,250    35,038    28,950    35,129    30,224    35,465    32,862    37,075    35,017    38,736    36,774    40,283    38,462    41,751    41,452    44,449    44,066    46,861
4400P               1,650    23,876     3,750    22,856     5,400    22,246     7,500    21,403    11,700    23,165    15,100    24,932    17,350    26,474    20,600    27,705    24,217    29,797    26,987    31,532

4450C              22,350    35,404    25,250    34,682    27,050    34,795    29,318    35,163    32,215    36,854    34,508    38,571    36,335    40,156       -         -         -         -         -         -  
4450P               1,900    24,773     4,200    23,667     6,000    22,987     8,150    22,101    12,500    23,857    15,950    25,541    18,300    27,046       -         -         -         -         -         -  

4500C              20,200    35,032    23,250    34,308    25,250    34,412    27,900    34,835    31,528    36,613    33,966    38,393    35,867    40,014    37,706    41,550    40,898    44,350    43,671    46,839
4500P               2,200    25,651     4,700    24,461     6,650    23,713     8,900    22,769    13,350    24,542    16,850    26,143    19,300    27,609    22,650    28,747    25,724    30,761    28,403    32,438

4550C              18,100    34,605    21,350    33,871    23,450    34,010    26,200    34,477    30,804    36,359    33,396    38,198    35,372    39,860       -         -         -         -         -         -  
4550P               2,600    26,489     5,300    25,216     7,300    24,441     9,650    23,441    14,250    25,218    17,850    26,735    20,250    28,165       -         -         -         -         -         -  

4600C              16,100    34,077    19,500    33,388    21,700    33,573    24,550    34,090    30,040    36,084    32,795    37,988    34,851    39,692    36,854    41,303    40,264    44,213    43,202    46,785
4600P               3,100    27,287     5,950    25,953     8,050    25,131    10,500    24,126    15,350    25,875    18,850    27,318    21,300    28,708    24,229    29,750    27,222    31,683    29,797    33,309

4650C              14,150    33,489    17,750    32,839    20,050    33,085    22,950    33,675    29,242    35,790    32,164    37,765    34,303    39,512       -         -         -         -         -         -  
4650P               3,650    28,065     6,650    26,670     8,900    25,784    11,400    24,960    16,350    26,525    19,900    27,888    22,400    29,238       -         -         -         -         -         -  

4700C              12,300    32,797    16,000    32,261    18,450    32,558    21,400    33,230    28,150    35,479    31,501    37,528    33,732    39,320    35,903    41,011    39,552    44,037    42,665    46,697
4700P               4,250    28,823     7,400    27,368     9,750    26,439    12,350    25,782    17,400    27,162    21,000    28,446    23,550    29,756    25,760    30,717    28,684    32,566    31,160    34,147

4750C              10,550    32,001    14,400    31,596    16,900    31,994    19,950    32,745    26,750    35,143    30,820    37,274    33,140    39,113       -         -         -         -         -         -  
4750P               5,000    29,522     8,300    28,005    10,750    27,034    13,400    26,578    18,500    27,783    22,100    28,995    24,542    30,269       -         -         -         -         -         -  

4800C               8,950    31,257    12,750    30,914    15,600    31,350    18,400    32,251    25,350    34,791    30,173    37,000    32,682    38,887    34,867    40,674    38,764    43,824    42,057    46,577
4800P               5,850    30,180     9,300    28,604    11,800    27,610    14,500    27,356    19,650    28,388    23,300    29,524    25,384    30,757    27,276    31,640    30,097    33,413    32,483    34,955

4850C               7,500    30,838    11,350    30,112    14,250    30,692    17,100    31,700    24,100    34,416    29,466    36,719    32,075    38,663       -         -         -         -         -         -  
4850P               6,900    30,758    10,450    29,142    12,950    28,148    15,700    28,101    20,850    28,975    24,229    30,043    26,197    31,243       -         -         -         -         -         -  

4900C               6,200    30,359    10,100    29,234    12,950    29,998    15,850    31,122    22,850    34,024    28,600    36,424    31,442    38,425    33,748    40,292    37,912    43,576    41,385    46,424
4900P               8,100    31,277    11,650    29,661    14,200    28,757    17,000    28,809    22,100    29,544    25,081    30,546    27,005    31,712    28,755    32,519    31,471    34,215    33,766    35,727

4950C               5,050    29,821     8,950    28,485    11,800    29,256    14,650    30,515    21,650    33,614    27,400    36,116    30,796    38,174       -         -         -         -         -         -  
4950P               9,500    31,716    13,000    30,120    15,550    29,551    18,300    29,503    23,450    30,084    25,933    31,024    27,806    32,167       -         -         -         -         -         -  

5000C               4,200    29,162     7,850    27,931    10,700    28,483    13,600    29,881    20,500    33,186    26,250    35,794    30,140    37,914    32,565    39,865    37,003    43,291    40,647    46,240
5000P              11,100    32,674    14,700    30,484    17,000    30,289    19,950    30,075    24,639    30,621    26,804    31,434    28,645    32,522    30,192    33,349    32,789    34,976    35,001    36,468

5100C               2,800    27,726     6,150    26,635     8,800    26,848    11,600    28,547    18,400    32,285    24,050    35,112    28,250    37,359       -         -         -         -         -         -  
5100P              15,000    33,986    17,950    31,971    20,600    31,407    23,050    31,231    26,480    31,604    28,395    32,308    30,139    33,331       -         -         -         -         -         -  

5200C               1,800    26,131     4,750    25,232     7,250    25,143     9,850    27,141    16,450    31,326    22,000    34,383    26,200    36,763    29,800    38,911    35,101    42,633    39,113    45,793
5200P              18,950    35,206    21,500    33,220    24,050    32,518    26,244    32,243    28,225    32,495    29,891    33,058    31,547    34,094    32,865    34,794    35,229    36,335    37,299    37,768

5300C               1,100    24,418     3,600    23,747     5,950    23,409     8,450    25,712    14,650    30,317    20,150    33,614    24,300    36,130       -         -         -         -         -         -  
5300P              23,250    36,033    25,350    34,224    27,578    33,456    28,246    33,128    29,794    33,188    31,272    33,775    32,801    34,659       -         -         -         -         -         -  

5400C                 700    22,591     2,700    22,185     4,850    21,750     7,200    24,260    13,050    29,270    18,400    32,805    22,500    35,463    26,350    37,837    33,085    41,861    37,456    45,246
5400P              27,800    36,569    29,400    35,052    29,659    34,271    30,048    33,909    31,240    33,900    32,541    34,436    33,972    35,275    35,166    36,031    37,358    37,529    39,316    38,921

5500C                 450    20,714     2,050    20,569     3,950    20,345     6,100    22,797    11,650    28,203    16,800    31,966    20,850    34,767       -         -         -         -         -         -  
5500P              32,500    36,930    31,654    35,669    31,451    34,944    31,616    34,568    32,538    34,533    33,698    35,038    35,037    35,840       -         -         -         -         -         -  

5600C                 250    18,827     1,550    18,943     3,200    18,933     5,150    21,342    10,400    27,125    15,350    31,106    19,300    34,045    23,250    36,661    30,300    40,990    35,722    44,614
5600P              34,736    37,112    33,421    36,187    32,920    35,473    32,954    35,126    33,695    35,102    34,730    35,577    35,996    36,355    37,093    37,087    39,179    38,572    41,050    39,935

5700C                 150    16,934     1,150    17,328     2,550    17,530     4,350    19,923     9,250    26,028    14,000    30,222    17,900    33,308       -         -         -         -         -         -  
5700P              36,185    37,291    34,705    36,536    34,135    35,921    34,093    35,610    34,697    35,598    35,646    36,062    36,851    36,822       -         -         -         -         -         -  

5800C                 100    15,083       800    15,721     2,100    16,168     3,700    18,573     8,250    24,941    12,800    29,335    16,550    32,545    20,500    35,407    27,350    40,040    33,936    43,904
5800P              36,833    37,353    35,642    36,794    35,113    36,290    35,009    36,003    35,558    36,035    36,463    36,507    37,604    37,241    38,653    37,971    40,687    39,462    42,517    40,825

5900C                  50    13,254       600    14,188     1,750    14,865     3,100    17,226     7,350    23,858    11,650    28,423    15,300    31,765       -         -         -         -         -         -  
5900P              36,972    37,353    36,348    37,003    35,818    36,557    35,742    36,328    36,289    36,415    37,156    36,891    38,270    37,625       -         -         -         -         -         -  

6000C                  50    11,649       400    12,658     1,400    13,588     2,650    16,005     6,500    22,761    10,650    27,525    14,200    30,994    18,100    34,102    24,700    39,027    31,450    43,135
6000P              37,412    37,412    36,766    37,128    36,367    36,781    36,340    36,612    36,892    36,741    37,757    37,240    38,841    37,966    39,865    38,696    41,901    40,216    43,723    41,589

6100C                  50    10,218       300    11,275     1,100    12,353     2,300    14,898     5,850    21,753     9,700    26,613    13,200    30,224       -         -         -         -         -         -  
6100P              37,412    37,412    37,100    37,246    36,781    36,963    36,757    36,815    37,376    37,017    38,245    37,531    39,334    38,273       -         -         -         -         -         -  

6200C                  50     8,964       200     9,909       850    11,162     1,900    13,693     5,200    20,717     8,900    25,738    12,200    29,423    16,000    32,769    22,300    37,959    28,950    42,311
6200P              37,412    37,412    37,218    37,286    37,039    37,083    37,100    37,001    37,770    37,258    38,665    37,801    39,743    38,542    40,768    39,282    42,851    40,849    44,699    42,251

6300C                  50     7,876       150     8,722       700    10,110     1,600    12,617     4,650    19,733     8,150    24,863    11,300    28,633       -         -         -         -         -         -  
6300P              37,412    37,412    37,365    37,358    37,242    37,193    37,327    37,137    38,065    37,454    38,999    38,028    40,072    38,772       -         -         -         -         -         -  

6400C                  50     6,939       100     7,557       550     9,081     1,350    11,616     4,150    18,770     7,400    23,958    10,450    27,835    14,150    31,419    20,150    36,856    26,700    41,450
6400P              37,412    37,412    37,374    37,359    37,366    37,271    37,483    37,242    38,288    37,619    39,254    38,218    40,350    38,983    41,410    39,749    43,558    41,372    45,460    42,810

6500C                  50     6,137        50     6,318       450     8,171     1,100    10,580     3,750    17,888     6,800    23,123     9,700    27,061       -         -         -         -         -         -  
6500P              37,412    37,412    37,415    37,391    37,432    37,321    37,597    37,337    38,444    37,756    39,459    38,390    40,562    39,160       -         -         -         -         -         -  

6600C                  50     5,449        50     5,625       350     7,279       900     9,630     3,300    16,926     6,250    22,304       -         -      12,500    30,059    18,200    35,722    24,600    40,549
6600P              37,412    37,412    37,418    37,392    37,476    37,365    37,650    37,390    38,539    37,857    39,600    38,527       -         -      41,837    40,119    44,060    41,799    46,041    43,287

6700C                  50     4,859        50     5,031       250     6,376       750     8,797     2,900    15,995     5,700    21,463       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,491    37,386    37,682    37,438    38,596    37,943    39,693    38,641       -         -         -         -         -         -         -         -  

6800C                  50     4,351        50     4,519       200     5,663       600     7,933     2,450    14,945     5,350    20,779       -         -      11,050    28,708    16,450    34,573    22,750    39,640
6800P              37,412    37,412    37,412    37,412    37,498    37,404    37,694    37,476    38,615    38,010    39,749    38,740       -         -      42,082    40,398    44,382    42,139    46,448    43,675

6900C                  50     3,915        50     4,077       150     4,958       500     7,229     2,150    14,086     4,750    19,846       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,495    37,419    37,688    37,499    38,603    38,055    39,767    38,812       -         -         -         -         -         -         -         -  

7000C                  50     3,537        50     3,694       100     4,229       400     6,502     1,900    13,290     4,300    19,025       -         -       9,750    27,362    14,850    33,405    21,000    38,699
7000P              37,412    37,412    37,412    37,412    37,483    37,431    37,670    37,516    38,572    38,085    39,756    38,871       -         -      42,183    40,606    44,555    42,407    46,722    44,001

7100C                  50     3,210        50     3,362        50     3,390       350     6,003     1,650    12,470     3,950    18,296       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,483    37,431    37,656    37,523    38,522    38,105    39,724    38,910       -         -         -         -         -         -         -         -  

7200C                  50     2,926       -         -         -         -         300     5,504     1,450    11,729     3,550    17,486       -         -       8,650    26,069    13,450    32,256    19,450    37,762
7200P              37,412    37,412       -         -         -         -      37,636    37,527    38,464    38,115    39,664    38,941       -         -      42,172    40,744    44,601    42,602    46,874    44,261

7300C                  50     2,677       -         -         -         -         250     5,002     1,300    11,090       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,613    37,528    38,409    38,115       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,457       -         -         -         -         200     4,480     1,100    10,302     2,950    16,066       -         -       7,700    24,825    12,200    31,119       -         -  
7400P              37,412    37,412       -         -         -         -      37,587    37,527    38,323    38,107    39,516    38,962       -         -      42,082    40,831    44,551    42,742       -         -  

7500C                  50     2,264       -         -         -         -         150     3,927     1,000     9,772       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,555    37,520    38,270    38,096       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,094       -         -         -         -         100     3,307       850     9,077     2,450    14,732       -         -       6,800    23,568    11,050    29,982       -         -  
7600P              37,412    37,412       -         -         -         -      37,553    37,520    38,185    38,076    39,337    38,949       -         -      41,922    40,877    44,420    42,833       -         -  

7700C                  50     1,943       -         -         -         -          50     2,537       750     8,523       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,516    37,508    38,121    38,056       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,431       650     7,954     2,000    13,418       -         -       6,050    22,393    10,000    28,853       -         -  
7800P              37,412    37,412       -         -         -         -      37,515    37,507    38,051    38,032    39,128    38,906       -         -      41,728    40,885    44,227    42,883       -         -  

7900C                  50     1,871       -         -         -         -          50     2,332       550     7,364       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,471    37,486    37,976    38,002       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,242       500     6,973     1,650    12,239       -         -       5,400    21,274     9,050    27,741       -         -  
8000P              37,412    37,412       -         -         -         -      37,470    37,486    37,934    37,982    38,927    38,846       -         -      41,510    40,865    43,987    42,895       -         -  

8100C                  50     1,871       -         -         -         -          50     2,158       450     6,579       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,470    37,484    37,891    37,959       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,080       -         -       1,400    11,249       -         -       4,800    20,172     8,250    26,697       -         -  
8200P                 -         -         -         -         -         -      37,470    37,483       -         -      38,760    38,782       -         -      41,268    40,821    43,727    42,877       -         -  

8400C                 -         -         -         -         -         -          50     1,939       -         -       1,150    10,223       -         -       4,300    19,155       -         -         -         -  
8400P                 -         -         -         -         -         -      37,468    37,482       -         -      38,577    38,701       -         -      41,031    40,761       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -         950     9,298       -         -       3,850    18,175       -         -         -         -  
8600P                 -         -         -         -         -         -      37,412    37,412       -         -      38,415    38,617       -         -      40,791    40,687       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         800     8,502       -         -       3,450    17,240       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,282    38,540       -         -      40,555    40,603       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         650     7,675       -         -       3,100    16,359       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,144    38,448       -         -      40,330    40,511       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         550     7,021       -         -       2,800    15,541       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,044    38,374       -         -      40,122    40,417       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         450     6,344       -         -       2,500    14,703       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,942    38,292       -         -      39,903    40,309       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         350     5,625       -         -       2,250    13,942       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,835    38,196       -         -      39,708    40,205       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         300     5,161       -         -       2,050    13,269       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,778    38,137       -         -      39,543    40,108       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         250     4,685       -         -       1,850    12,585       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,721    38,073       -         -      39,373    40,003       -         -         -         -  



Back to Top



SAN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



SIR (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 04/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top