客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,959    13,895    14,233    14,312    14,898    14,768    15,519    15,297    16,150    15,775    16,707
6.15P                  10       688        10       688        10       688        10       688        40       984       100     1,843       450     3,632       860     5,079     1,370     6,421     1,850     7,432

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,809    13,842    14,015    13,971    14,367    14,486    15,083    15,040    15,753    15,640    16,408    16,159    16,978
6.20P                  10       688        10       688        10       688        10       688        60     1,270       160     2,359       610     4,285     1,140     5,857     1,760     7,253     2,320     8,276

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,891    14,098    14,092    14,531    14,716    15,291    15,362    15,993    16,017    16,659    16,565    17,236
6.25P                  10       688        10       688        10       688        10       688       100     1,685       260     3,008       840     5,050     1,510     6,713     2,250     8,139     2,890     9,155

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,838    13,950    14,184    14,241    14,700    14,986    15,499    15,713    16,224    16,406    16,893    16,968    17,472
6.30P                  10       688        10       688        10       688        20       688       150     2,143       390     3,712     1,140     5,885     1,980     7,624     2,860     9,066     3,570    10,057

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,813    13,873    14,050    14,297    14,461    14,893    15,287    15,701    16,074    16,434    16,771    17,094    17,343    17,675
6.35P                  10       688        10       688        10       688        40     1,000       240     2,762       600     4,572     1,530     6,792     2,580     8,586     3,590    10,009     4,390    10,976

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,846    13,913    14,180    14,417    14,723    15,083    15,598    15,885    16,394    16,607    17,074    17,251    17,646    17,832
6.40P                  10       688        10       688        10       688        70     1,396       370     3,485       890     5,520     2,030     7,757     3,310     9,566     4,470    10,961     5,350    11,890

6.45C              13,765    13,765    13,765    13,765    13,778    13,806    13,886    13,954    14,352    14,544    15,017    15,260    15,881    16,035    16,631    16,730    17,264    17,351    17,833    17,933
6.45P                  10       688        10       688        10       742       110     1,865       570     4,351     1,300     6,568     2,680     8,779     4,210    10,558     5,530    11,907     6,480    12,790

6.50C              13,765    13,765    13,765    13,765    13,790    13,826    13,954    14,008    14,544    14,661    15,287    15,401    16,073    16,132    16,718    16,784    17,279    17,377    17,851    17,962
6.50P                  10       812        10       949        20     1,208       190     2,540       860     5,342     1,860     7,690     3,500     9,826     5,300    11,541     6,780    12,827     7,790    13,659

6.55C              13,765    13,765    13,765    13,765    13,814    13,854    14,039    14,060    14,711    14,749    15,446    15,479    16,086    16,155    16,586    16,752    17,059    17,317    17,650    17,909
6.55P                  10     1,230        10     1,421        40     1,905       330     3,414     1,270     6,446     2,610     8,857     4,510    10,872     6,600    12,492     8,240    13,701     9,310    14,482

6.60C              13,752    13,756    13,776    13,778    13,878    13,897    14,100    14,090    14,765    14,780    15,370    15,467    15,828    16,079    16,170    16,621    16,555    17,157    17,186    17,763
6.60P                  10     1,919        10     2,189       110     2,965       550     4,468     1,860     7,659     3,600    10,038     5,760    11,895     8,140    13,387     9,930    14,511    11,040    15,240

6.65C              13,741    13,756    13,789    13,784    13,931    13,919    14,046    14,071    14,547    14,715    14,921    15,330    15,208    15,885    15,425    16,372    15,740    16,884    16,432    17,514
6.65P                  10     3,028        30     3,513       270     4,274       900     5,720     2,680     8,933     4,870    11,187     7,270    12,861     9,940    14,207    11,870    15,239    13,010    15,921

6.70C              13,635    13,734    13,741    13,765    13,753    13,866    13,659    13,953    13,857    14,508    13,996    15,040    14,169    15,549    14,342    15,997    14,612    16,492    15,389    17,155
6.70P                  30     4,678       110     5,177       600     5,758     1,470     7,170     3,800    10,221     6,460    12,259     9,080    13,741    12,020    14,930    13,963    15,869    14,760    16,510

6.75C              13,140    13,669    13,141    13,643    12,831    13,641    12,608    13,663    12,250    14,113    12,100    14,578    12,050    15,058    12,420    15,489    12,840    15,979    13,990    16,683
6.75P                  90     6,558       350     6,965     1,230     7,333     2,340     8,730     5,270    11,448     8,400    13,214    11,210    14,506    13,941    15,539    15,243    16,372    15,957    16,982

6.80C               9,800    13,488     9,310    13,234     9,180    13,112     9,270    13,109     9,150    13,486     9,420    13,926     9,860    14,403    10,390    14,857    10,900    15,369    12,050    16,123
6.80P                 250     8,478       970     8,680     2,340     9,244     3,640    10,300     7,170    12,552    10,720    14,016    13,656    15,106    15,151    16,002    16,220    16,752    16,868    17,341

6.85C               5,300    12,907     5,600    12,289     5,940    12,156     6,130    12,200     6,940    12,592     7,430    13,099     8,000    13,631     8,620    14,129     9,210    14,679    10,330    15,486
6.85P                 750    10,274     2,260    10,155     4,100    10,995     5,500    11,737     9,960    13,413    13,326    14,612    14,865    15,546    16,015    16,335    16,888    17,018    17,493    17,594

6.90C               1,780    11,499     2,870    10,609     3,650    10,709     4,060    10,876     5,180    11,535     5,800    12,154     6,430    12,764     7,120    13,327     7,750    13,925     8,830    14,789
6.90P               2,230    11,678     4,530    11,754     6,810    12,327     8,430    12,791    12,817    14,022    14,506    15,022    15,659    15,841    16,546    16,549    17,268    17,183    17,853    17,754

6.95C                 500    10,014     1,400     9,180     2,090     8,962     2,600     9,359     3,810    10,376     4,480    11,133     5,130    11,833     5,840    12,474     6,490    13,125     7,520    14,044
6.95P               5,950    13,178     8,060    12,901    10,250    13,188    11,970    13,467    13,995    14,415    15,197    15,273    16,075    16,009    16,787    16,660    17,407    17,259    17,988    17,828

7.00C                 130     8,167       630     7,530     1,130     7,134     1,610     7,789     2,780     9,186     3,430    10,077     4,060    10,867     4,760    11,586     5,410    12,297     6,390    13,269
7.00P              10,580    13,616    12,290    13,460    13,119    13,651    13,502    13,847    14,604    14,633    15,489    15,396    16,191    16,073    16,799    16,686    17,356    17,259    17,944    17,833

7.05C                  30     6,221       270     5,814       570     5,433       970     6,293     2,010     8,017     2,610     9,024     3,200     9,895     3,860    10,687     4,500    11,457     5,410    12,476
7.05P              13,498    13,732    13,518    13,687    13,825    13,854    14,028    14,023    14,809    14,724    15,502    15,418    16,099    16,053    16,648    16,640    17,171    17,199    17,767    17,778

7.10C                  10     4,337       110     4,210       270     4,047       570     4,951     1,440     6,905     1,970     7,998     2,500     8,933     3,120     9,796     3,730    10,620     4,570    11,677
7.10P              13,722    13,754    13,770    13,762    13,943    13,907    14,123    14,071    14,778    14,728    15,353    15,370    15,880    15,971    16,398    16,543    16,902    17,090    17,502    17,675

7.15C                  10     2,844        50     2,886       120     2,851       330     3,811     1,030     5,887     1,480     7,029     1,950     8,011     2,510     8,924     3,080     9,794     3,850    10,882
7.15P              13,765    13,765    13,794    13,780    13,887    13,894    14,056    14,054    14,641    14,675    15,128    15,273    15,603    15,848    16,095    16,405    16,586    16,945    17,182    17,534

7.20C                  10     1,843        20     1,854        50     1,897       190     2,887       730     4,967     1,100     6,118     1,510     7,132     2,020     8,093     2,540     8,993     3,240    10,104
7.20P              13,765    13,765    13,784    13,780    13,825    13,858    13,965    14,010    14,471    14,591    14,884    15,146    15,310    15,695    15,784    16,241    16,255    16,775    16,840    17,365

7.25C                  10     1,219        10     1,167        20     1,194       110     2,163       520     4,165       820     5,297     1,170     6,317     1,610     7,291     2,090     8,224     2,720     9,347
7.25P              13,765    13,765    13,776    13,777    13,790    13,826    13,891    13,961    14,313    14,495    14,657    15,007    15,038    15,529    15,474    16,059    15,929    16,587    16,494    17,178

7.30C                  10       835        10       820        10       795        60     1,576       370     3,469       610     4,559       900     5,560     1,280     6,538     1,720     7,498     2,290     8,626
7.30P              13,765    13,765    13,765    13,765    13,778    13,806    13,838    13,911    14,179    14,397    14,463    14,865    14,792    15,356    15,189    15,869    15,627    16,392    16,167    16,980

7.35C                  10       688        10       688        10       688        30     1,106       260     2,864       450     3,895       690     4,867     1,020     5,845     1,410     6,808     1,920     7,933
7.35P              13,765    13,765    13,765    13,765    13,765    13,765    13,804    13,867    14,070    14,301    14,300    14,724    14,582    15,184    14,942    15,680    15,348    16,192    15,856    16,772

7.40C                  10       688        10       688        10       688        20       843       180     2,342       340     3,339       530     4,249       810     5,204     1,150     6,156     1,610     7,277
7.40P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,845    13,983    14,211    14,179    14,600    14,409    15,021    14,727    15,494    15,096    15,991    15,574    16,565

7.45C                  10       688        10       688        10       688        10       688       130     1,932       250     2,828       400     3,676       640     4,612       940     5,555     1,350     6,661
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,818    13,926    14,137    14,076    14,481    14,261    14,862    14,543    15,314    14,880    15,797    15,321    16,360

7.50C                  10       688        10       688        10       688        10       688        90     1,566       180     2,371       310     3,197       510     4,088       770     5,006     1,130     6,082
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,878    14,070    13,992    14,367    14,156    14,727    14,395    15,151    14,696    15,614    15,096    16,160

7.55C                  10       688        10       688        10       688        10       688        70     1,319       140     2,033       240     2,773       400     3,596       630     4,499       940     5,532
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,854    14,024    13,943    14,286    14,071    14,604    14,268    14,991    14,539    15,441    14,894    15,962

7.60C                  10       688        10       688        10       688        10       688        50     1,075       100     1,689       180     2,372       320     3,178       520     4,048       790     5,039
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,829    13,976    13,894    14,197    13,996    14,485    14,171    14,854    14,411    15,283    14,728    15,783

7.65C                  10       688        10       688        10       688        10       688        40       912        80     1,457       140     2,052       250     2,779       420     3,609       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,946    13,869    14,140    13,946    14,389    14,086    14,721    14,293    15,124       -         -  

7.70C                  10       688        10       688       -         -          10       688        30       755        60     1,227       100     1,718       200     2,447       340     3,215       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,804    13,915    13,843    14,082    13,895    14,285    14,023    14,608    14,197    14,979       -         -  

7.75C                  10       688        10       688       -         -          10       688        20       688        40       986        80     1,496       160     2,151       280     2,878       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,792    13,882    13,817    14,016    13,870    14,219    13,972    14,507    14,123    14,856       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688        30       827        60     1,268       120     1,844       230     2,569       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,778    13,843    13,805    13,975    13,843    14,148    13,922    14,399    14,060    14,741       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        20       688        50     1,118       100     1,641       190     2,296       -         -  
7.85P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,839    13,792    13,930    13,830    14,104    13,895    14,330    14,011    14,639       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        10       688        40       970        80     1,436       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,837    13,792    13,923    13,818    14,059    13,870    14,260       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        30       820       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,833    13,778    13,873    13,805    14,011       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,867       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,863       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,859       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841



Back to Top



EMN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,063    46,394       -         -         -         -      46,740    48,171       -         -      50,867    53,031       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         700     5,548       -         -       5,650    13,971       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,117    46,492       -         -         -         -      46,909    48,439       -         -      51,219    53,395       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         850     6,197       -         -       6,150    14,756       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,170    46,584       -         -         -         -      47,076    48,696       -         -      51,615    53,785       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,536       -         -         -         -       1,000     6,830       -         -       6,750    15,602       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,934    45,983       -         -      46,224    46,673       -         -         -         -      47,290    48,994       -         -      52,004    54,165       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,867       -         -         -         -       1,200     7,562       -         -       7,350    16,438       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,935    45,987       -         -      46,276    46,760       -         -         -         -      47,500    49,280       -         -      52,384    54,535       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,198       -         -         -         -       1,400     8,276       -         -       7,950    17,270       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,936    45,990       -         -      46,373    46,897       -         -         -         -      47,753    49,597       -         -      52,778    54,910       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,701       -         -         -         -       1,650     9,067       -         -       8,600    18,121       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,936    45,994       -         -      46,424    46,979       -         -         -         -      48,002    49,898       -         -      53,184    55,288       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     4,035       -         -         -         -       1,900     9,842       -         -       9,300    18,992       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,978    46,048       -         -      46,518    47,105       -         -         -         -      48,286    50,224       -         -      53,599    55,668    57,191    59,429       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     4,524       -         -         -         -       2,200    10,681       -         -      10,050    19,878    16,000    24,925       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,979    46,053       -         -      46,649    47,266       -         -         -         -      48,606    50,567       -         -      54,001    56,036    57,659    59,847       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     5,139       -         -         -         -       2,550    11,572       -         -      10,800    20,757    17,000    25,831       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      46,016    46,099       -         -      46,738    47,381       -         -         -         -      48,914    50,893       -         -      54,411    56,405    58,115    60,252       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         850     5,615       -         -         -         -       2,900    12,443       -         -      11,600    21,649    18,000    26,729       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      46,019    46,104       -         -      46,863    47,527       -         -         -         -      49,285    51,258       -         -      54,823    56,772    58,583    60,662       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,000     6,211       -         -         -         -       3,350    13,417       -         -      12,450    22,552    19,100    27,645       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,053    46,145       -         -      47,018    47,696       -         -         -         -      49,611    51,580       -         -      55,224    57,127    59,025    61,054       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,294       -         -       1,200     6,902       -         -         -         -       3,750    14,310       -         -      13,300    23,449    20,150    28,541       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,117    46,216       -         -      47,309    48,005       -         -         -         -      50,380    52,282       -         -      56,022    57,828    59,909    61,830       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         300     2,818       -         -       1,600     8,248       -         -         -         -       4,800    16,299       -         -      15,150    25,268    22,113    30,357       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,176    46,278       -         -      47,632    48,324       -         -      49,823    50,978    51,162    52,963       -         -      56,794    58,501    60,755    62,573       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         400     3,517       -         -       2,100     9,738       -         -       5,300    15,469     6,000    18,327       -         -      17,150    27,100    24,127    32,167       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,248    46,351       -         -      47,990    48,659       -         -      50,368    51,459    51,955    53,624       -         -      57,525    59,141    61,548    63,277       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         550     4,414       -         -       2,750    11,404       -         -       6,400    17,268     7,400    20,415       -         -      19,300    28,935    26,174    33,962       -         -  

5800C                 -         -         -         -      45,874    45,869       -         -         -         -      46,335    46,438       -         -      48,338    48,975       -         -      50,875    51,903    52,738    54,260       -         -      58,203    59,742    62,283    63,942       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         800     5,607       -         -       3,500    13,155       -         -       7,750    19,189     9,050    22,562       -         -      21,600    30,766    28,275    35,745       -         -  

5900C                 -         -         -         -      45,849    45,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,843    45,846       -         -         -         -      46,406    46,511    47,492    47,838    48,681    49,284       -         -      51,351    52,320    53,458    54,845       -         -      58,813    60,299    62,947    64,562       -         -  
6000P                 -         -         -         -          50     2,973       -         -         -         -       1,100     6,921     2,850    11,698     4,450    15,066       -         -       9,250    21,141    10,900    24,714       -         -      23,966    32,591    30,402    37,506       -         -  

6100C                 -         -         -         -      45,805    45,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         100     3,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,794    45,821       -         -         -         -      46,446    46,568       -         -      48,971    49,555       -         -      51,764    52,698    54,087    55,369       -         -      59,343    60,810    63,536    65,139       -         -  
6200P                 -         -         -         -         150     4,635       -         -         -         -       1,450     8,361       -         -       5,550    17,058       -         -      10,900    23,116    12,950    26,859       -         -      26,099    34,401    32,586    39,249       -         -  

6300C                 -         -         -         -      45,742    45,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         200     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,681    45,766       -         -         -         -      46,430    46,603       -         -      49,182    49,783       -         -      52,084    53,025    54,605    55,832       -         -      59,780    61,270    64,032    65,666       -         -  
6400P                 -         -         -         -         250     6,316       -         -         -         -       2,000    10,162       -         -       6,850    19,145       -         -      12,450    25,026    15,300    29,009       -         -      28,306    36,197    34,783    40,964       -         -  

6500C                 -         -         -         -      45,609    45,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         300     7,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,523    45,705       -         -         -         -      46,321    46,596       -         -      49,271    49,953       -         -      52,283    53,290    54,972    56,220       -         -      60,109    61,672    64,430    66,140    68,266    70,016
6600P                 -         -         -         -         350     8,235       -         -         -         -       2,600    12,043       -         -       8,400    21,319       -         -      14,250    27,002    17,950    31,141       -         -      30,552    37,966    37,001    42,650    42,260    46,387

6700C                 -         -         -         -      45,420    45,670       -         -         -         -      46,208    46,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         450     9,405       -         -         -         -       3,100    13,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,548    45,774    45,241    45,607    45,333    45,709    45,710    46,076    46,045    46,527    47,515    48,221    49,190    50,047    50,855    51,811    52,326    53,480    55,153    56,518    57,870    59,448    60,312    62,013    64,715    66,558    68,620    70,503
6800P                  50     8,609        50     9,302       550    10,630     1,450    11,327     2,150    11,910     3,550    14,326     7,100    19,871    10,200    23,548    12,550    26,113    16,350    29,028    20,800    33,216    28,959    36,876    32,829    39,703    39,233    44,303    44,445    47,994

6900C              45,885    45,885    45,487    45,771    45,029    45,539    45,098    45,624    45,500    46,007    45,826    46,462    47,334    48,192    49,070    50,061    50,807    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,274       100    10,952       650    11,928     1,700    12,504     2,500    13,048     4,050    15,481     8,150    21,145    11,200    24,675    13,700    27,217       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,254    45,717    44,717    45,439    44,821    45,528    45,221    45,915    45,537    46,373    47,089    48,139    48,892    50,050    50,703    51,903    52,181    53,588    55,128    56,725    57,877    59,675    60,378    62,289    64,878    66,918    68,864    70,934
7000P                  50    12,081       150    12,604       800    13,339     2,000    13,752     2,950    14,253     4,600    16,676     9,000    22,304    12,600    25,896    15,300    28,398    18,850    31,086    23,950    35,241    31,301    38,648    35,142    41,405    41,469    45,918    46,624    49,561

7100C              45,885    45,885    44,973    45,660    44,350    45,331    44,428    45,392    44,862    45,798    45,173    46,256    46,774    48,058    48,643    50,010    50,538    51,912       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,987       200    14,312       950    14,814     2,300    15,047     3,400    15,489     5,250    17,941     9,850    23,457    13,600    26,984    16,450    29,452       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    44,625    45,603    43,852    45,188    43,968    45,242    44,388    45,641    44,719    46,112    46,375    47,945    48,324    49,944    50,305    51,892    51,816    53,602    54,875    56,833    57,715    59,827    60,288    62,495    64,906    67,215    68,987    71,309
7200P                  50    15,950       250    16,089     1,150    16,372     2,700    16,410     3,950    16,772     5,850    19,178    10,650    24,594    14,700    28,088    17,650    30,506    21,550    33,115    27,400    37,200    33,698    40,381    37,475    43,066    43,697    47,492    48,780    51,090

7300C              45,885    45,885    44,186    45,543    43,205    45,005    43,364    45,043    43,830    45,462    44,134    45,919    45,881    47,797    47,923    49,844    50,005    51,846       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,936       350    17,932     1,400    17,992     3,150    17,820     4,550    18,090     6,500    20,456    11,550    25,766    15,850    29,192    18,900    31,555       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    43,467    45,428    42,385    44,781    42,629    44,807    43,105    45,226    43,452    45,698    45,293    47,615    47,442    49,714    49,627    51,767    51,246    53,525    54,366    56,836    57,369    59,897    60,033    62,627    64,790    67,448    68,979    71,625
7400P                  50    19,930       450    19,809     1,700    19,656     3,600    19,273     5,250    19,435     7,200    21,773    12,650    26,983    17,050    30,294    20,300    32,608    24,550    35,113    31,082    39,079    36,097    42,066    39,801    44,680    45,908    49,022    50,908    52,580

7500C              45,063    45,818    42,433    45,257    41,368    44,511    41,744    44,533    42,243    44,950    42,614    45,422    44,596    47,391    46,870    49,547    49,170    51,658       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,925       550    21,718     2,050    21,354     4,100    20,769     5,850    20,825     8,050    23,160    13,750    28,193    18,400    31,405    21,750    33,651       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,550    45,818    41,166    45,081    40,120    44,194    40,659    44,197    41,207    44,617    41,638    45,102    43,784    47,125    46,202    49,344    48,634    51,516    50,347    53,330    53,628    56,731    56,822    59,884    59,595    62,680    64,518    67,611    68,831    71,879
7600P                  50    23,920       750    23,615     2,450    23,076     4,650    22,304     6,650    22,225     9,050    24,598    15,000    29,419    19,900    32,513    23,300    34,685    27,800    37,059    33,884    40,869    38,510    43,697    42,117    46,242    48,091    50,504    53,004    54,023

7700C              38,550    45,818    39,365    44,794    38,564    43,792    39,357    43,795    39,969    44,211    40,486    44,718    42,856    46,818    45,438    49,102    48,011    51,339       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    25,895     1,000    25,501     2,800    24,848     5,350    23,844     7,450    23,658    10,150    26,054    16,400    30,649    21,450    33,606    25,000    35,705       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,600    45,752    34,850    44,445    36,676    43,303    37,802    43,304    38,547    43,754    39,165    44,275    41,799    46,459    44,576    48,817    47,305    51,129    49,138    53,005    52,636    56,517    56,062    59,779    58,964    62,650    64,078    67,704    68,534    72,070
7800P                 150    27,870     1,300    27,372     3,400    26,562     6,200    25,373     8,500    25,086    11,350    27,523    17,900    31,869    23,100    34,683    26,750    36,705    31,241    38,939    36,646    42,565    40,902    45,266    44,406    47,745    50,234    51,933    55,059    55,417

7900C              28,700    45,619    30,250    43,980    32,850    42,719    36,015    42,752    36,899    43,201    37,665    43,767    40,614    46,048    43,613    48,495    46,512    50,880       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    29,825     1,700    29,206     4,100    28,253     7,150    26,895     9,700    26,725    12,650    28,996    19,500    33,074    24,900    35,742    28,650    37,684       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,850    45,419    25,800    43,343    28,750    41,974    32,600    42,182    34,650    42,607    35,850    43,287    39,264    45,628    42,561    48,119    45,620    50,606    47,619    52,548    51,395    56,192    55,075    59,580    58,124    62,536    63,460    67,722    68,080    72,193
8000P                 350    31,780     2,150    31,022     4,950    29,895     8,250    28,384    11,000    28,370    14,100    30,470    21,300    34,259    26,900    36,771    30,650    38,636    34,123    40,725    39,332    44,158    43,262    46,766    46,645    49,187    52,324    53,309    57,058    56,763

8100C              19,100    45,087    21,500    42,528    24,600    41,200    28,850    41,417    31,150    41,887    32,500    42,615    37,805    45,094    41,412    47,708    44,646    50,281       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    33,695     3,000    32,678     5,950    31,485     9,450    29,854    12,450    30,016    15,850    31,925    23,250    35,411    28,850    37,777    32,346    39,558       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,550    44,488    17,450    41,426    20,850    40,131    25,300    40,519    27,800    41,070    29,350    41,849    36,100    44,505    40,171    47,253    43,594    49,917    45,809    51,956    49,918    55,756    53,853    59,280    57,074    62,331    62,660    67,662    67,456    72,246
8200P               1,000    35,511     3,850    34,333     7,150    32,998    10,850    31,261    14,050    31,651    17,800    33,337    25,450    36,516    31,050    38,742    33,847    40,450    36,976    42,393    41,904    45,642    45,557    48,193    48,825    50,558    54,351    54,620    58,993    58,055

8300C              10,200    43,624    13,300    40,364    17,300    38,870    21,850    39,510    24,600    40,148    26,450    40,985    33,150    43,866    38,733    46,762    42,468    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,650    37,246     4,900    35,910     8,600    34,413    12,450    32,599    15,900    33,248    19,850    34,707    27,700    37,581    32,784    39,668    35,342    41,305       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,500    41,895     9,950    38,762    14,150    37,311    18,850    38,288    21,750    39,091    23,700    40,035    30,600    43,154    37,395    46,208    41,283    49,075    43,747    51,230    48,239    55,212    52,387    58,879    55,797    62,032    61,658    67,522    66,658    72,228
8400P               2,850    38,762     6,650    37,206    10,250    35,750    14,550    33,748    18,050    34,772    22,200    35,999    30,100    38,597    34,369    40,551    36,807    42,125    39,717    43,928    44,328    47,018    47,770    49,541    50,921    51,860    56,297    55,875    60,852    59,288

8500C               3,500    39,301     7,100    37,905    11,500    36,173    16,100    36,916    19,100    37,926    21,200    38,994    28,200    42,388    35,250    45,616    40,029    48,598       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,800    41,496     8,800    38,343    12,400    36,887    16,650    35,330    20,350    36,231    24,150    37,337    32,537    39,560    35,936    41,376    38,241    42,901       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,700    38,024     4,950    36,767     9,050    35,157    13,600    35,400    16,700    36,656    18,800    37,874    25,950    41,570    32,800    44,979    38,736    48,086    41,496    50,376    46,378    54,563    50,706    58,375    54,321    61,640    60,481    67,301    65,696    72,136
8600P               7,950    43,956    11,200    39,921    15,100    37,805    19,200    36,932    22,950    37,580    26,800    38,504    34,278    40,455    37,420    42,195    39,623    43,643    42,287    45,315    46,580    48,257    49,873    50,787    52,910    53,065    58,139    57,039    62,611    60,440

8700C                 700    36,428     3,350    35,411     7,000    33,982    11,500    33,742    14,500    35,290    16,800    36,680    23,850    40,703    30,750    44,307    36,750    47,538       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,250    44,887    14,850    41,583    17,950    39,536    22,000    38,403    25,750    38,828    29,750    39,555    35,959    41,253    38,877    42,857    40,954    44,328       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    34,593     2,200    33,875     5,350    32,651     9,750    31,991    12,600    33,844    14,950    35,428    21,850    39,789    28,700    43,597    34,650    46,958    38,900    49,401    44,383    53,818    48,808    57,764    52,633    61,153    59,118    66,997    64,560    71,970
8800P              16,800    45,486    18,650    43,054    21,250    41,119    25,100    39,708    28,800    39,951    32,850    40,521    37,535    42,012    40,228    43,541    42,211    44,957    44,629    46,561    48,619    49,381    51,832    51,937    54,764    54,186    59,860    58,127    64,258    61,528

8900C                 100    32,678     1,350    32,219     4,100    31,165     8,250    30,189    11,000    32,353    13,300    34,134    20,050    38,839    26,800    42,855    32,650    46,346       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,600    45,752    22,800    44,110    24,900    42,409    28,500    40,829    32,150    40,925    35,465    41,386    39,011    42,714    41,498    44,179    43,396    45,571       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    30,703       850    30,423     3,050    29,604     6,900    28,678     9,550    30,822    11,750    32,795    18,350    37,854    25,050    42,087    30,850    45,713    35,100    48,322    42,303    52,985    46,693    57,047    50,752    60,569    57,553    66,607    63,237    71,726
9000P              26,550    45,818    27,200    44,863    29,000    43,302    32,100    41,809    35,640    41,799    37,301    42,149    40,373    43,352    42,682    44,771    44,503    46,137    46,706    47,656    50,436    50,391    53,626    52,995    56,462    55,216    61,452    59,149    65,791    62,553

9100C                  50    28,708       450    28,588     2,300    27,935     5,750    27,261     8,300    29,282    10,350    31,425    16,900    36,862    23,300    41,280    29,200    45,061       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,500    45,885    31,850    45,307    33,300    43,997    36,148    42,309    37,361    42,258    38,832    42,681    41,622    43,935    43,775    45,318    45,533    46,668       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,713       250    26,674     1,700    26,219     4,800    25,804     7,150    27,717     9,100    30,038    15,450    35,828    21,750    40,462    27,350    44,356    31,600    47,147    39,550    52,072    43,900    56,224    48,666    59,884    55,804    66,131    61,743    71,406
9200P              36,500    45,885    36,650    45,563    38,000    44,323    38,164    43,026    39,054    42,928    40,304    43,300    42,764    44,476    44,775    45,819    46,483    47,159    48,502    48,614    52,014    51,282    55,232    53,948    57,994    56,160    62,895    60,089    67,186    63,504

9300C                  50    24,718       150    24,722     1,200    24,474     3,950    24,335     6,150    26,161     7,950    28,626    14,200    34,800    20,250    39,616    25,950    43,674       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,500    45,885    41,500    45,755    40,799    44,762    39,885    43,606    40,511    43,487    41,617    43,855    43,778    44,955    45,680    46,277    47,355    47,616       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,723       100    22,756       850    22,697     3,200    22,854     5,300    24,636     7,100    27,308    12,950    33,734    18,850    38,753    24,450    42,951    28,500    45,899    36,350    51,090    39,850    55,294    45,550    59,103    53,879    65,570    60,073    71,007
9400P              45,885    45,885    44,384    45,819    42,534    45,144    41,360    44,108    41,772    43,973    42,746    44,330    44,672    45,383    46,498    46,698    48,144    48,035    50,004    49,432    53,363    52,070    56,627    54,798    59,333    57,006    64,172    60,948    68,436    64,385

9500C                  50    20,729        50    20,795       600    20,915     2,650    21,374     4,550    23,136     6,250    25,956    11,900    32,695    17,550    37,878    23,000    42,204       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    43,734    45,384    42,546    44,504    42,841    44,394    43,686    44,727    45,448    45,762    47,221    47,078    48,848    48,414       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,743        50    18,863       400    19,138     2,250    19,928     3,950    21,724     5,550    24,666    10,900    31,644    16,350    36,996    21,700    41,458    25,700    44,592    32,800    49,961    36,000    54,256    41,550    58,218    51,400    64,917    58,212    70,524
9600P              45,885    45,885    45,885    45,885    44,636    45,573    43,493    44,826    43,725    44,749    44,491    45,081    46,125    46,105    47,860    47,423    49,476    48,763    51,215    50,122    54,478    52,751    57,799    55,546    60,475    57,764    65,279    61,727    69,536    65,197

9700C                  50    16,780        50    17,002       250    17,369     1,800    18,489     3,450    20,387     4,800    23,297    10,000    30,605    15,250    36,114    20,450    40,696       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,120    45,669    44,266    45,104    44,432    45,041    45,141    45,379    46,692    46,402    48,406    47,729    50,030    49,080       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,868        50    15,247       200    15,725     1,450    17,087     2,900    18,959     4,150    21,963     9,150    29,561    14,250    35,239    19,250    39,919    23,200    43,242    29,950    48,824    32,400    53,113    37,800    57,236    47,450    64,177    55,900    69,960
9800P              45,885    45,885    45,885    45,885    45,505    45,759    44,831    45,314    44,977    45,277    45,649    45,624    47,153    46,655    48,865    47,995    50,504    49,362    52,153    50,690    55,365    53,330    58,727    56,185    61,392    58,421    66,194    62,420    70,463    65,932

9900C                  50    13,044        50    13,619       100    13,975     1,150    15,717     2,450    17,613     3,550    20,625     8,450    28,576    13,300    34,357    17,550    38,962       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,688    45,805    45,258    45,486    45,406    45,476    46,025    45,818    47,531    46,877    49,247    48,232    50,907    49,616       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,342        50    12,136        50    12,290       900    14,386     2,050    16,296     3,000    19,285     7,650    27,503    12,250    33,404    16,400    38,125    20,950    41,861    27,300    47,628    29,050    51,873    34,300    56,164    43,650    63,345    51,900    69,310
10000P             45,885    45,885    45,885    45,885    45,822    45,847    45,521    45,597    45,730    45,641    46,307    45,979    47,829    47,067    49,558    48,441    51,244    49,843    52,842    51,151    56,038    53,815    59,401    56,717    62,077    58,977    66,912    63,032    71,217    66,594

10100C                 50     9,788        50    10,803        50    10,985       700    13,105     1,750    15,120     2,550    18,020     6,900    26,425    11,300    32,459    15,350    37,291       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,833    45,849    45,730    45,700    45,942    45,758    46,504    46,109    48,044    47,220    49,795    48,614    51,509    50,035       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,401        50     9,615        50     9,824       550    11,900     1,450    13,910     2,200    16,871     6,250    25,387    10,450    31,532    14,350    36,448    18,900    40,453    24,850    46,385    25,900    50,529    30,950    54,986    40,050    62,424    48,100    68,578
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,857    45,771    46,103    45,862    46,628    46,210    48,196    47,348    49,969    48,761    51,715    50,203    53,309    51,514    56,513    54,212    59,822    57,144    62,531    59,439    67,421    63,554    71,778    67,172

10300C                 50     7,180        50     8,565        50     8,797       450    10,811     1,200    12,770     1,800    15,574     5,450    24,170     9,600    30,574    13,400    35,597       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,944    45,835    46,200    45,940    46,684    46,277    48,292    47,449    50,087    48,884    51,866    50,347       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,121        50     7,642        50     7,892       350     9,738     1,000    11,726     1,500    14,415     4,900    23,136     8,600    29,472    12,500    34,739    17,000    39,012    22,550    45,088    23,000    49,096    27,800    53,712    36,600    61,411    44,450    67,760
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,970    45,857    46,241    45,983    46,700    46,329    48,336    47,527    50,154    48,982    51,963    50,468    53,585    51,791    56,806    54,531    59,984    57,463    62,741    59,802    67,715    63,990    72,141    67,673

10500C                 50     5,213        50     6,832        50     7,096       300     8,844       800    10,636     1,250    13,323     4,400    22,121     7,900    28,529    11,650    33,877       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,991    45,890    46,265    46,029    46,680    46,359    48,337    47,584    50,172    49,059    52,012    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,439        50     6,124        50     6,398       200     7,755       650     9,670     1,050    12,322     3,950    21,133     7,250    27,592    10,850    33,015    15,350    37,595    20,450    43,760    20,300    47,568    24,900    52,358    33,350    60,311    40,950    66,856
10600P             45,885    45,885    45,885    45,885    45,885    45,885    45,992    45,904    46,260    46,056    46,637    46,374    48,302    47,621    50,151    49,115    52,016    50,642    53,689    51,945    56,933    54,769    59,896    57,680    62,712    60,065    67,788    64,336    72,301    68,092

10700C                 50     3,783        50     5,503        50     5,785       150     6,872       550     8,880       900    11,444     3,550    20,180     6,650    26,666    10,100    32,155       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    45,885    45,885    45,984    45,915    46,244    46,069    46,588    46,378    48,243    47,643    50,094    49,152    51,983    50,699       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,229       -         -          50     5,245       100     5,958       450     8,070       750    10,540     3,200    19,270     6,100    25,756       -         -      13,800    36,150    18,550    42,417    17,800    45,948    22,150    50,900    30,250    59,118    37,600    65,865
10800P             45,885    45,885       -         -      45,885    45,885    45,967    45,922    46,216    46,077    46,524    46,373    48,163    47,649    50,006    49,171       -         -      53,708    52,100    56,913    54,936    59,568    57,796    62,447    60,233    67,639    64,595    72,250    68,428

10900C                 50     2,762       -         -          50     4,772        50     4,915       350     7,219       600     9,586     2,850    18,332     5,550    24,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885       -         -      45,885    45,885    45,966    45,922    46,174    46,079    46,444    46,357    48,058    47,643    49,886    49,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,368       -         -          50     4,353        50     4,490       300     6,634       500     8,808     2,550    17,449     5,100    23,950       -         -      12,500    34,770    16,800    41,053    15,550    44,267    19,650    49,376    27,350    57,843    34,400    64,784
11000P             45,885    45,885       -         -      45,885    45,885    45,935    45,920    46,148    46,075    46,378    46,338    47,946    47,625    49,757    49,164       -         -      53,616    52,191    56,767    55,039    59,028    57,815    61,966    60,304    67,272    64,764    71,986    68,682

11100C                 50     2,294       -         -          50     3,983        50     4,113       250     6,042       400     7,991     2,300    16,632     4,650    23,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885       -         -      45,885    45,885    45,935    45,920    46,117    46,068    46,303    46,311    47,834    47,600    49,605    49,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,656        50     3,779       200     5,431       350     7,433     2,050    15,796     4,250    22,203       -         -      11,300    33,393    15,150    39,652    13,450    42,490    17,300    47,757    24,600    56,474    31,400    63,627
11200P                -         -         -         -      45,885    45,885    45,934    45,920    46,083    46,059    46,261    46,293    47,708    47,567    49,442    49,106       -         -      53,434    52,233    56,509    55,084    58,285    57,737    61,274    60,283    66,690    64,844    71,514    68,850

11300C                -         -         -         -          50     3,366        50     3,483       150     4,782       250     6,513     1,800    14,930     3,900    21,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,934    45,919    46,044    46,044    46,172    46,249    47,567    47,520    49,280    49,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,106        50     3,218       100     4,059       200     5,891     1,600    14,149     3,550    20,553       -         -      10,250    32,064    13,700    38,274    11,600    40,680    15,150    46,068    22,050    55,031    28,500    62,370
11400P                -         -         -         -      45,885    45,885    45,885    45,885    46,041    46,043    46,121    46,218    47,439    47,474    49,100    49,010       -         -      53,185    52,229    56,171    55,076    57,402    57,575    60,404    60,174    65,910    64,837    70,825    68,935

11500C                -         -         -         -          50     2,875        50     2,981        50     3,157       150     5,224     1,450    13,478     3,200    19,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,998    46,021    46,120    46,214    47,333    47,429    48,902    48,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,669        50     2,770        50     3,019       100     4,471     1,250    12,648     2,900    18,878       -         -       9,300    30,764    12,350    36,880     9,900    38,792    13,200    44,320    19,650    53,500    25,800    61,039
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,996    46,019    46,067    46,177    47,185    47,363    48,713    48,872       -         -      52,883    52,187    55,758    55,022    56,385    57,328    59,392    59,980    64,941    64,743    69,944    68,935

11700C                -         -         -         -          50     2,483       -         -         -         -          50     3,523     1,150    12,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,011    46,131    47,101    47,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,316       -         -         -         -          50     3,383     1,000    11,362     2,400    17,368       -         -       8,450    29,503    11,100    35,476       -         -      11,400    42,494    17,400    51,881    23,250    59,623
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,010    46,127    46,975    47,253    48,361    48,721       -         -      52,542    52,112    55,285    54,923       -         -      58,250    59,702    63,800    64,563    68,875    68,850

12000C                -         -         -         -         -         -         -         -         -         -          50     3,130       -         -       2,000    15,985       -         -       7,650    28,247    10,000    34,109       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,950    46,059       -         -      48,040    48,562       -         -      52,179    52,008    54,786    54,792       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,911       -         -       1,600    14,515       -         -       6,950    27,052     8,950    32,712       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,948    46,053       -         -      47,691    48,368       -         -      51,808    51,884    54,240    54,621       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,717       -         -       1,300    13,221       -         -       6,250    25,817     8,050    31,381       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,402    48,181       -         -      51,423    51,738    53,706    54,432       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,545       -         -       1,100    12,176       -         -       5,600    24,597     7,200    30,036       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,195    48,027       -         -      51,053    51,581    53,149    54,213       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,392       -         -         850    10,892       -         -       5,050    23,461     6,450    28,735       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,927    47,816       -         -      50,684    51,412    52,610    53,979       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     9,927       -         -       4,500    22,284     5,750    27,435       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,757    47,655       -         -      50,325    51,232    52,066    53,724       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     8,904       -         -       4,050    21,216     5,150    26,207       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,581    47,474       -         -      49,980    51,046    51,565    53,466       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     8,083       -         -       3,650    20,196     4,600    24,998       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,460    47,329       -         -      49,654    50,857    51,078    53,197       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     7,212       -         -       3,250    19,142     4,100    23,814       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,337    47,168       -         -      49,354    50,671    50,613    52,919       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,639       -         -       2,950    18,244     3,600    22,575       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,274    47,067       -         -      49,042    50,466    50,127    52,610       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     6,051       -         -       2,650    17,324     3,200    21,460       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,960       -         -      48,763    50,270    49,718    52,326       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,439       -         -       2,400    16,488     2,850    20,403       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,845       -         -      48,519    50,086    49,346    52,046       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,781       -         -       2,150    15,630     2,550    19,415       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,717       -         -      48,317    49,920    49,018    51,779       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     4,039       -         -       1,900    14,743     2,250    18,387       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,568       -         -      48,064    49,711    48,683    51,492       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,104       -         -       1,750    14,095     1,950    17,307       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,555       -         -      47,903    49,561    48,338    51,179       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,993       -         -       1,550    13,296     1,750    16,462       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,367       -         -      47,691    49,364    48,103    50,936       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HKG (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



HNT (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,303       -         -         -         -     119,194   122,346       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,200    11,025       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,463       -         -         -         -     119,434   122,785       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,400    12,049       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     117,957   118,609       -         -         -         -     119,673   123,211       -         -     130,419   136,152       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,600    13,047       -         -      14,350    35,564       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     117,957   118,636       -         -         -         -     119,899   123,623       -         -     131,111   136,870       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,800    14,031       -         -      15,350    37,053       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,010   118,782       -         -         -         -     120,178   124,089       -         -     131,803   137,561       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,050    15,148       -         -      16,350    38,543       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,077   118,915       -         -         -         -     120,511   124,607       -         -     132,481   138,253       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,350    16,359       -         -      17,350    40,019       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,130   119,048       -         -         -         -     120,843   125,099       -         -     133,212   138,958       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,650    17,556       -         -      18,450    41,549       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,197   119,168       -         -         -         -     121,229   125,631       -         -     133,917   139,663       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,000    18,846       -         -      19,550    43,065       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     118,303   119,380       -         -         -         -     121,601   126,150       -         -     134,662   140,381   143,839   150,170       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     6,038       -         -         -         -       3,350    20,109       -         -      20,750    44,648    35,050    58,360       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     118,409   119,580       -         -         -         -     122,014   126,709       -         -     135,407   141,073   144,717   150,981       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     6,743       -         -         -         -       3,750    21,466       -         -      21,950    46,204    36,700    60,009       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,476   119,700       -         -         -         -     122,466   127,294       -         -     136,152   141,778   145,595   151,779       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     7,208       -         -         -         -       4,200    22,889       -         -      23,200    47,786    38,400    61,658       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,851   118,010       -         -     118,636   119,952       -         -         -         -     122,918   127,852       -         -     136,910   142,482   146,486   152,564       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         800     8,099       -         -         -         -       4,650    24,285       -         -      24,500    49,382    40,150    63,321       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,010       -         -     118,742   120,125       -         -         -         -     123,450   128,464       -         -     137,668   143,187   147,377   153,362       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -         900     8,778       -         -         -         -       5,200    25,828       -         -      25,850    51,005    42,000    65,010       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,077       -         -     118,888   120,365       -         -         -         -     123,969   129,076       -         -     138,439   143,892   148,268   154,147       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,050     9,629       -         -         -         -       5,750    27,344       -         -      27,250    52,628    43,850    66,686       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,090       -         -     119,048   120,591       -         -         -         -     124,527   129,688       -         -     139,211   144,584   149,146   154,931       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       1,200    10,480       -         -         -         -       6,350    28,914       -         -      28,700    54,264    45,750    68,362       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,143       -         -     119,194   120,803       -         -         -         -     125,113   130,313       -         -     139,982   145,275   150,010   155,689       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       1,350    11,318       -         -         -         -       7,000    30,523       -         -      30,200    55,926    47,650    70,037       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,984   118,197       -         -     119,394   121,069       -         -         -         -     125,751   130,978       -         -     140,767   145,967   150,888   156,447       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -       1,550    12,302       -         -         -         -       7,750    32,239       -         -      31,750    57,589    49,436    71,726       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,718   117,691       -         -         -         -     118,024   118,250       -         -     119,620   121,362       -         -         -         -     126,389   131,616       -         -     141,538   146,659   151,753   157,206       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -       1,800    13,419       -         -         -         -       8,500    33,928       -         -      33,350    59,251    51,178    73,416       -         -  

15100C                -         -         -         -     117,718   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,718   117,691       -         -         -         -     118,064   118,303       -         -     119,819   121,615       -         -     122,905   126,562   127,041   132,268       -         -     142,310   147,337   152,617   157,950       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         400     5,891       -         -       2,000    14,377       -         -       5,000    25,163     9,300    35,657       -         -      35,000    60,940    52,947    75,105       -         -  

15300C                -         -         -         -     117,718   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,718   117,691       -         -         -         -     118,104   118,343       -         -     120,072   121,921       -         -     123,370   127,054   127,719   132,920       -         -     143,068   148,002   153,468   158,695       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -       2,300    15,587       -         -       5,550    26,693    10,150    37,399       -         -      36,650    62,603    54,729    76,794       -         -  

15500C                -         -         -         -     117,718   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,718   117,691       -         -         -         -     118,183   118,423       -         -     120,338   122,227       -         -     123,876   127,560   128,438   133,585       -         -     143,839   148,667   154,306   159,413       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -       2,600    16,771       -         -       6,150    28,275    11,100    39,221       -         -      38,400    64,292    56,511    78,483       -         -  

15700C                -         -         -         -     117,718   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,718   117,691       -         -         -         -     118,210   118,476       -         -     120,591   122,506       -         -     124,394   128,079   129,156   134,250       -         -     144,597   149,319   155,144   160,132       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         600     6,051       -         -       2,900    17,955       -         -       6,800    29,898    12,100    41,070       -         -      40,200    65,994    58,347    80,172       -         -  

15900C                -         -         -         -     117,718   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,718   117,691   117,838   117,838       -         -     118,276   118,542       -         -     120,870   122,812       -         -     124,926   128,597   129,901   134,901       -         -     145,342   149,970   155,955   160,836       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         700     6,716       -         -       3,250    19,231       -         -       7,500    31,574    13,150    42,919       -         -      42,050    67,697    60,169    81,848       -         -  

16100C                -         -         -         -     117,718   117,691   117,851   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,718   117,691   117,851   117,851       -         -     118,343   118,609       -         -     121,189   123,144       -         -     125,445   129,089   130,645   135,553       -         -     146,087   150,609   156,767   161,541       -         -  
16200P                -         -         -         -          50     5,891       100     5,891       -         -         800     7,368       -         -       3,650    20,588       -         -       8,200    33,223    14,250    44,794       -         -      43,950    69,399    62,044    83,537       -         -  

16300C                -         -         -         -     117,718   117,691   117,851   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891       150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,718   117,678   117,864   117,851       -         -     118,409   118,675       -         -     121,522   123,477       -         -     126,004   129,608   131,404   136,218       -         -     146,818   151,234   157,565   162,220       -         -  
16400P                -         -         -         -          50     5,891       200     5,891       -         -         900     8,033       -         -       4,100    22,011       -         -       9,000    34,965    15,450    46,722       -         -      45,900    71,115    63,946    85,226       -         -  

16500C                -         -         -         -     117,718   117,678   117,864   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891       250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,718   117,678   117,877   117,864       -         -     118,489   118,769       -         -     121,841   123,796       -         -     126,616   130,153   132,175   136,857       -         -     147,550   151,846   158,336   162,898       -         -  
16600P                -         -         -         -          50     5,891       300     5,891       -         -       1,050     8,871       -         -       4,550    23,434       -         -       9,900    36,787    16,700    48,651       -         -      47,900    72,817    65,835    86,902       -         -  

16700C                -         -         -         -     117,718   117,678   117,877   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891       350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,678   117,891   117,877       -         -     118,569   118,848       -         -     122,173   124,128       -         -     127,187   130,659   132,933   137,495       -         -     148,255   152,457   159,094   163,550       -         -  
16800P                -         -         -         -          50     5,891       400     5,891       -         -       1,200     9,709       -         -       5,200    25,150       -         -      10,800    38,583    18,000    50,579       -         -      50,000    74,546    67,763    88,591       -         -  

16900C                -         -         -         -     117,705   117,678   117,904   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891       450     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,678   117,904   117,877       -         -     118,649   118,915       -         -     122,559   124,488       -         -     127,799   131,191   133,704   138,120       -         -     148,946   153,043   159,839   164,201       -         -  
17000P                -         -         -         -          50     5,891       500     5,891       -         -       1,350    10,546       -         -       5,650    26,533       -         -      11,800    40,445    19,400    52,548       -         -      52,100    76,262    69,678    90,253       -         -  

17100C                -         -         -         -     117,705   117,665   117,904   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891       550     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,665   117,917   117,891       -         -     118,715   118,995       -         -     122,931   124,820       -         -     128,398   131,696   134,489   138,758       -         -     149,625   153,628   160,557   164,826       -         -  
17200P                -         -         -         -          50     5,891       600     5,971       -         -       1,500    11,384       -         -       6,250    28,129       -         -      12,850    42,320    20,900    54,556       -         -      54,250    77,964    71,647    91,929       -         -  

17300C                -         -         -         -     117,691   117,665   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891       650     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,691   117,665   117,917   117,891       -         -     118,808   119,074       -         -     123,304   125,153       -         -     128,996   132,202   135,247   139,370       -         -     150,290   154,200   161,262   165,452       -         -  
17400P                -         -         -         -          50     5,891       700     6,689       -         -       1,700    12,382       -         -       6,900    29,765       -         -      13,950    44,222    22,450    56,551       -         -      56,405    79,693    73,602    93,592       -         -  

17500C                -         -         -         -     117,678   117,638   117,931   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891       750     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,678   117,638   117,931   117,891       -         -     118,902   119,168       -         -     123,676   125,485       -         -     129,608   132,707   135,992   139,955       -         -     150,928   154,745   161,954   166,050       -         -  
17600P                -         -         -         -          50     5,891       800     7,434       -         -       1,950    13,512       -         -       7,600    31,467       -         -      15,150    46,164    24,050    58,546       -         -      58,320    81,409    75,583    95,254       -         -  

17700C                -         -         -         -     117,678   117,638   117,931   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891       850     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,651   117,625   117,931   117,891       -         -     118,995   119,247       -         -     124,049   125,818       -         -     130,193   133,199   136,737   140,554       -         -     151,540   155,290   162,605   166,649       -         -  
17800P                -         -         -         -          50     5,891       900     8,206       -         -       2,200    14,643       -         -       8,350    33,196       -         -      16,400    48,119    25,800    60,594       -         -      60,262    83,125    77,565    96,903       -         -  

17900C                -         -         -         -     117,651   117,625   117,931   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       950     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,651   117,625   117,931   117,891       -         -     119,074   119,314       -         -     124,448   126,150       -         -     130,792   133,678   137,442   141,113       -         -     152,138   155,809   163,244   167,220       -         -  
18000P                -         -         -         -          50     5,891     1,000     9,017       -         -       2,450    15,773       -         -       9,200    35,018       -         -      17,750    50,114    27,550    62,589       -         -      62,204    84,827    79,587    98,553       -         -  

18100C                -         -         -         -     117,625   117,598   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         100     5,891     1,050     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,625   117,598   117,917   117,891       -         -     119,154   119,394       -         -     124,833   126,483       -         -     131,364   134,143   138,147   141,658       -         -     152,710   156,328   163,856   167,779       -         -  
18200P                -         -         -         -         150     6,131     1,150     9,988       -         -       2,750    17,010       -         -      10,100    36,867       -         -      19,150    52,109    29,450    64,638       -         -      64,185    86,529    81,608   100,202       -         -  

18300C                -         -         -         -     117,598   117,572   117,917   117,891       -         -     119,194   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         200     6,836     1,200    10,427       -         -       2,950    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,585   117,572   117,904   117,877       -         -     119,221   119,473       -         -     125,192   126,788       -         -     131,922   134,582   138,798   142,190       -         -     153,255   156,820   164,441   168,324   174,363   178,339
18400P                -         -         -         -         250     7,514     1,250    10,892       -         -       3,100    18,367       -         -      11,050    38,729       -         -      20,650    54,144    31,400    66,672       -         -      66,167    88,232    83,630   101,824    97,994   112,637

18500C                -         -         -         -     117,558   117,558   117,891   117,877       -         -     119,261   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         300     8,166     1,350    11,464       -         -       3,300    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,545   117,545   117,877   117,864       -         -     119,301   119,540       -         -     125,565   127,094       -         -     132,454   135,021   139,450   142,709       -         -     153,774   157,285   164,999   168,856   174,948   178,911
18600P                -         -         -         -         350     8,817     1,450    12,036       -         -       3,500    19,817       -         -      12,100    40,671       -         -      22,200    56,165    33,500    68,721       -         -      68,202    89,934    85,678   103,460   100,029   114,207

18700C                -         -         -         -     117,518   117,532   117,851   117,851       -         -     119,327   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         400     9,456     1,500    12,541       -         -       3,700    20,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,505   117,532   117,838   117,851       -         -     119,340   119,593       -         -     125,897   127,387       -         -     132,973   135,447   140,049   143,187       -         -     154,253   157,751   165,518   169,362   175,520   179,470
18800P                -         -         -         -         450    10,108     1,600    13,140       -         -       3,900    21,266       -         -      13,200    42,639       -         -      23,900    58,240    35,600    70,742       -         -      70,250    91,623    87,726   105,070   102,064   115,776

18900C                -         -         -         -     117,465   117,505       -         -         -         -     119,367   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         500    10,759       -         -         -         -       4,100    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,425   117,478       -         -         -         -     119,380   119,646       -         -     126,217   127,666       -         -     133,438   135,832   140,607   143,653       -         -     154,705   158,190   166,023   169,854   176,052   180,015
19000P                -         -         -         -         550    11,424       -         -         -         -       4,350    22,796       -         -      14,350    44,608       -         -      25,650    60,302    37,850    72,777       -         -      72,312    93,312    89,775   106,679   104,085   117,332

19100C                -         -         -         -     117,385   117,452       -         -         -         -     119,394   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         600    12,103       -         -         -         -       4,600    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,372   117,452       -         -         -         -     119,394   119,686       -         -     126,496   127,919       -         -     133,877   136,205   141,126   144,105       -         -     155,131   158,615   166,476   170,333   176,557   180,534
19200P                -         -         -         -         650    12,794       -         -         -         -       4,850    24,418       -         -      15,600    46,629       -         -      27,500    62,377    40,200    74,812       -         -      74,373    94,988    91,849   108,275   106,134   118,888

19300C                -         -         -         -     117,319   117,425       -         -         -         -     119,394   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         700    13,499       -         -         -         -       5,100    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,266   117,399       -         -         -         -     119,394   119,726       -         -     126,762   128,172       -         -     134,276   136,564   141,605   144,517       -         -     155,516   159,014   166,915   170,798   177,023   181,052
19400P                -         -         -         -         750    14,217       -         -         -         -       5,400    26,107       -         -      16,950    48,691       -         -      29,450    64,465    42,600    76,820       -         -      76,461    96,651    93,911   109,858   108,182   120,431

19500C                -         -         -         -     117,212   117,372       -         -         -         -     119,367   119,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         800    14,975       -         -         -         -       5,700    26,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,146   117,345       -         -         -         -     119,340   119,739       -         -     126,988   128,384       -         -     134,622   136,883   142,030   144,903       -         -     155,862   159,400   167,314   171,237   177,475   181,545
19600P                -         -         -         -         850    15,733       -         -         -         -       6,000    27,876       -         -      18,400    50,792       -         -      31,450    66,526    45,150    78,829       -         -      78,576    98,313    95,986   111,440   110,203   121,947

19700C                -         -         -         -     117,040   117,292       -         -         -         -     119,314   119,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         900    16,531       -         -         -         -       6,300    28,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     116,973   117,252       -         -         -         -     119,274   119,739       -         -     127,161   128,584       -         -     134,928   137,189   142,389   145,262       -         -     156,168   159,759   167,673   171,649   177,874   182,010
19800P                -         -         -         -         950    17,343       -         -         -         -       6,650    29,712       -         -      19,900    52,894       -         -      33,600    68,628    47,750    80,824       -         -      80,691    99,976    98,074   113,010   112,238   123,463

19900C                -         -         -         -     116,907   117,226       -         -         -         -     119,207   119,726   123,051   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -       1,050    18,300       -         -         -         -       7,000    30,656    14,600    44,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     116,787   117,173       -         -         -         -     119,154   119,713   123,038   124,102   127,281   128,757       -         -     135,167   137,455   142,695   145,595   150,024   153,375   156,434   160,105   167,992   172,062   178,246   182,462
20000P                -         -         -         -       1,100    19,165       -         -         -         -       7,350    31,600    15,250    45,885    21,500    55,022       -         -      35,800    70,689    50,450    82,805    72,352    93,645    82,832   101,612   100,149   114,566   114,286   124,966

20200C                -         -         -         -     116,561   117,079       -         -         -         -     118,968   119,673   122,958   124,142   127,347   128,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -       1,300    21,173       -         -         -         -       8,150    33,609    16,600    48,026    23,200    57,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     116,268   116,960   116,641   117,319   117,518   118,263   118,742   119,606   122,825   124,168   127,347   129,023   131,683   133,704   135,460   137,907   143,121   146,167   150,356   153,907   156,846   160,717   168,524   172,793   178,898   183,327
20400P                -         -         -         -       1,450    23,181     4,050    25,695     6,600    29,366     9,000    35,670    18,000    50,180    25,000    59,331    32,950    66,912    40,600    74,852    56,200    86,729    76,687    97,036    87,128   104,857   104,311   117,625   118,343   127,946

20600C            117,705   117,705   116,986   117,425   115,949   116,840   116,295   117,173   117,186   118,143   118,423   119,513   122,599   124,142   127,267   129,103   131,709   133,851       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,183       250    21,772     1,700    25,429     4,550    27,703     7,300    31,321     9,950    37,811    19,550    52,388    26,950    61,525    35,100    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   116,774   117,372   115,523   116,680   115,869   117,000   116,760   117,984   118,037   119,380   122,306   124,102   127,121   129,143   131,670   133,970   135,460   138,226   143,280   146,605   150,489   154,359   157,059   161,235   168,896   173,458   179,377   184,098
20800P                 50    20,149       350    24,618     1,950    27,770     5,100    29,818     8,100    33,409    10,950    40,006    21,150    54,609    28,950    63,693    37,350    71,048    45,750    78,948    62,300    90,573    81,116   100,375    91,450   108,062   108,488   120,657   122,373   130,858

21000C            117,705   117,705   116,521   117,319   115,058   116,508   115,377   116,813   116,281   117,798   117,558   119,221   121,921   124,009   126,895   129,156   131,563   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,394       400    27,384     2,200    30,217     5,650    31,986     9,000    35,590    12,050    42,280    22,900    56,870    31,050    65,888    39,700    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   116,095   117,212   114,473   116,308   114,765   116,574   115,670   117,572   116,973   119,021   121,429   123,889   126,576   129,129   131,364   134,103   135,154   138,399   143,134   146,911   150,409   154,705   157,086   161,674   169,082   174,030   179,709   184,803
21200P                 50    26,905       450    30,337     2,550    32,837     6,300    34,274     9,950    37,838    13,650    44,887    25,000    59,251    33,300    68,082    42,150    75,171    51,350    83,005    68,850    94,336    85,572   103,660    95,813   111,201   112,651   123,610   126,389   133,718

21400C            117,638   117,638   115,603   117,093   113,701   116,042   114,060   116,308   114,965   117,306   116,268   118,782   120,843   123,716   126,150   129,063   131,098   134,117       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    30,603       550    33,542     2,900    35,564     7,050    36,654    10,900    40,086    15,000    47,294    26,950    61,525    35,650    70,263    44,700    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,598   117,638   115,031   116,986   112,850   115,776   113,249   116,002   114,127   117,000   115,444   118,489   120,125   123,503   125,631   128,956   130,739   134,090   134,489   138,413   142,682   147,084   150,103   154,945   156,886   161,994   169,096   174,522   179,869   185,415
21600P                 50    34,447       700    36,907     3,350    38,410     7,750    39,088    11,850    42,360    16,250    49,635    28,950    63,813    39,200    72,684    47,500    79,281    57,450    86,995    75,677    97,994    90,067   106,878   100,162   114,286   116,774   126,522   130,366   136,524

21800C            117,532   117,638   114,220   116,813   111,839   115,457   112,252   115,643   113,143   116,641   114,473   118,143   119,301   123,237   125,006   128,797   130,273   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    38,370       850    40,365     3,850    41,363     8,500    41,629    12,850    44,714    17,550    52,029    30,750    66,021    41,650    74,812    49,750    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,425   117,638   113,143   116,601   110,602   115,071   111,108   115,231   112,012   116,242   113,342   117,744   118,343   122,918   124,261   128,597   129,728   133,917   133,452   138,266   141,897   147,098   149,531   155,064   156,474   162,220   168,896   174,921   179,855   185,960
22000P                 50    42,347     1,050    43,929     4,400    44,408     9,300    44,235    14,000    47,188    19,000    54,503    32,800    68,282    44,100    76,913    52,600    83,244    63,950    90,878    80,957   101,545    94,576   110,044   104,498   117,292   120,870   129,355   134,290   139,277

22200C            117,053   117,572   111,892   116,375   109,099   114,606   109,778   114,752   110,682   115,763   112,039   117,292   117,252   122,546   123,397   128,345   129,076   133,771       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    46,323     1,250    47,574     5,000    47,547    10,200    46,935    15,250    49,742    20,550    57,030    35,250    70,623    46,500    78,988    55,750    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,707   117,572   110,177   116,029   107,370   114,087   108,235   114,220   109,166   115,217   110,536   116,747   116,002   122,120   122,413   128,039   128,318   133,571   132,029   137,960   140,780   146,965   148,707   155,064   155,809   162,339   168,497   175,214   179,656   186,412
22400P                100    50,300     1,550    51,271     5,550    50,766    11,300    49,715    16,750    52,455    22,200    59,597    37,400    72,897    49,850    81,156    58,600    87,221    70,950    94,656    86,237   104,963    99,071   113,116   108,820   120,232   124,926   132,135   138,173   141,950

22600C            115,869   117,505   108,195   115,696   105,336   113,488   106,466   113,608   107,450   114,592   108,847   116,148   114,606   121,641   121,309   127,693   127,453   133,332       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    54,264     1,900    54,995     6,250    54,051    12,550    52,535    18,400    55,234    24,100    62,270    40,050    75,224    52,550    83,218    61,500    89,163       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,579   117,439   105,562   115,191   102,383   112,385   104,444   112,917   105,495   113,901   106,945   115,470   113,063   121,083   120,072   127,281   126,469   133,053   130,193   137,468   139,317   146,685   147,590   154,945   154,891   162,339   167,872   175,413   179,257   186,771
22800P                200    58,240     2,300    58,746     7,200    57,362    13,900    55,394    20,150    58,067    26,200    64,983    42,900    77,552    55,850    85,306    64,950    91,118    77,392    98,313    91,450   108,275   103,567   116,122   113,103   123,104   128,930   134,822   141,990   144,571

23000C            109,600   117,372   102,436   114,632    99,856   111,733   102,144   112,132   103,314   113,129   104,830   114,712   111,347   120,471   118,702   126,815   125,392   132,707       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    62,190     2,800    62,496     8,150    60,714    15,450    58,280    22,100    60,967    28,500    67,723    45,800    79,853    58,850    87,341    68,200    93,020       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,700   117,239    98,672   113,941    96,677   110,775    99,537   111,241   100,853   112,238   102,476   113,861   109,472   119,779   117,212   126,296   124,182   132,335   127,932   136,763   137,535   146,220   146,193   154,692   153,721   162,220   167,034   175,520   178,658   187,037
23200P                400    66,140     3,450    66,194     9,300    64,066    17,100    61,193    24,200    63,919    30,950    70,490    48,950    82,154    62,500    89,376    72,100    94,922    82,779   101,838    96,478   111,440   108,009   119,035   117,332   125,884   132,867   137,455   145,728   147,111

23400C             89,850   117,040    90,300   113,103    93,233   109,884    96,611   110,230    98,140   111,267    99,896   112,917   107,437   119,021   115,577   125,711   122,865   131,896       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    70,064     4,100    69,918    10,650    67,391    18,900    64,119    26,450    66,885    33,600    73,256    51,950    84,415    65,750    91,371    75,544    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             80,050   116,774    81,250   112,025    89,123   108,661    93,339   109,099    95,148   110,190    97,063   111,879   105,229   118,197   113,821   125,073   121,429   131,417   125,312   135,912   135,433   145,635   144,491   154,306   152,258   161,980   165,944   175,506   177,847   187,210
23600P                750    73,974     4,900    73,575    12,150    70,689    20,950    67,005    28,900    69,904    36,400    76,022    55,650    86,649    69,100    93,339    78,297    98,592    88,179   105,216   101,479   114,473   112,385   121,841   121,482   128,571   136,710   139,995   149,398   149,598

23800C             70,350   116,375    72,350   110,789    80,250   107,690    89,721   107,849    91,863   108,980    93,991   110,749   102,848   117,292   111,919   124,381   119,872   130,872       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                950    77,884     6,000    77,126    13,900    73,908    23,150    69,891    31,500    72,923    39,400    78,775    59,350    88,857    73,450    95,267    81,090   100,375       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             60,750   115,843    63,750   109,206    72,200   106,107    85,200   106,453    88,298   107,663    90,679   109,485   100,308   116,321   109,897   123,623   118,210   130,286   122,306   134,875   133,000   144,890   142,469   153,787   150,529   161,621   164,614   175,400   176,810   187,290
24000P              1,350    81,715     7,350    80,584    15,850    77,086    25,550    72,737    34,350    75,956    42,650    81,515    63,350    90,998    76,621    97,169    83,896   102,117    93,538   108,448   106,346   117,359   116,667   124,554   125,538   131,164   140,474   142,456   152,963   151,992

24200C             51,400   114,978    55,450   107,291    64,500   104,232    77,700   104,950    82,900   106,240    87,100   108,089    97,622   115,257   107,756   122,798   116,335   129,688       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,950    85,465     8,950    83,936    18,050    80,172    28,200    75,530    37,400    78,975    46,250    84,202    67,600    93,100    79,760    98,978    86,729   103,806       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             42,250   113,848    47,500   104,990    57,100   102,104    70,850   103,168    76,350   104,631    81,000   106,586    94,802   114,114   105,495   121,907   114,406   128,983   118,902   133,651   130,273   143,985   140,142   153,136   148,494   161,142   163,031   175,174   175,546   187,277
24400P              2,850    89,096    10,950    87,128    20,600    83,125    31,050    78,270    41,050    81,954    50,200    86,835    71,900    95,134    82,712   100,774    89,522   105,455    98,779   111,493   111,041   120,099   120,857   127,161   129,502   133,651   144,118   144,823   156,434   154,319

24600C             33,550   112,119    39,950   102,250    50,150    99,630    64,300   101,199    69,650   102,942    75,150   104,963    91,863   112,877   103,141   120,963   112,385   128,225       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,100    92,594    13,350    90,160    23,450    85,971    34,350    80,877    44,900    84,880    54,350    89,402    76,250    97,129    85,678   102,503    92,315   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             26,200   108,594    32,350    99,497    43,600    96,837    56,850    99,311    63,500   101,040    68,650   103,301    87,700   111,613   100,415   119,979   110,283   127,400   115,178   132,241   127,254   142,935   137,482   152,324   146,167   160,517   161,182   174,828   174,043   187,157
24800P              5,900    95,866    16,250    92,993    26,750    88,644    39,950    83,218    49,150    87,700    58,800    91,876    79,879    99,045    88,631   104,165    95,028   108,594   103,833   114,366   115,537   122,665   124,913   129,648   133,319   136,045   147,643   147,111   159,786   156,554

25000C             18,650   105,336    25,950    98,060    37,750    93,618    51,550    96,797    58,050    98,938    63,250   101,425    83,300   110,203    98,021   118,888   108,062   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,450    98,832    19,750    95,587    30,700    91,051    42,300    86,835    53,650    90,440    63,550    94,257    83,125   100,893    91,504   105,774    97,675   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             12,150   100,827    20,800    96,119    32,150    91,770    45,600    94,283    53,000    96,677    58,350    99,417    78,550   108,740    95,134   117,758   105,735   125,618   111,134   130,645   123,982   141,738   134,569   151,380   143,613   159,772   159,147   174,389   172,368   186,931
25200P             12,100   102,476    24,350    97,741    35,050    93,312    46,850    90,027    58,550    93,060    68,600    96,531    86,343   102,676    94,310   107,331   100,282   111,547   108,647   117,026   119,779   125,046   128,810   131,975   136,990   138,266   151,008   149,239   162,964   158,629

25400C              7,400    98,739    15,800    94,124    27,150    89,788    40,600    91,477    48,200    94,297    53,750    97,302    73,450   107,198    92,448   116,561   103,394   124,647       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             17,600   108,461    29,150    99,816    40,100    95,281    51,800    93,060    63,750    95,533    74,000    98,686    89,509   104,351    97,036   108,860   102,822   112,930       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,300    95,986    12,200    91,570    22,650    87,593    35,950    88,484    43,750    91,783    49,450    95,095    69,550   105,602    89,000   115,324   100,920   123,623   106,892   128,890   120,498   140,394   131,377   150,303   140,793   158,895   156,873   173,831   170,479   186,612
25600P             24,350   112,784    35,250   103,726    45,600    97,781    56,800    96,039    69,050    97,941    79,700   100,707    92,594   105,961    99,710   110,296   105,296   114,220   113,156   119,500   123,743   127,267   132,494   134,157   140,448   140,368   154,200   151,260   165,984   160,610

25800C              2,350    92,767     9,200    88,777    19,000    85,080    31,750    85,319    39,600    89,163    45,350    92,780    64,900   103,899    84,350   114,007    98,539   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,100   115,776    43,300   106,147    51,600   101,186    62,550    98,699    74,850   100,162    84,667   102,609    95,560   107,450   102,290   111,613   107,650   115,497       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,200    89,243     6,800    85,745    15,850    82,366    28,200    82,034    35,750    86,436    41,550    90,400    61,100   102,170    80,400   112,651    95,786   121,429   102,423   126,961   116,840   138,931   127,932   149,079   137,734   157,897   154,359   173,166   168,378   186,200
26000P             41,850   116,109    49,500   110,589    61,550   101,917    68,650   101,186    81,100   102,170    88,391   104,338    98,420   108,873   104,764   112,903   109,937   116,720   117,345   121,761   127,414   129,329   135,952   136,205   143,706   142,349   157,192   153,162   168,830   162,499

26200C                600    85,492     4,900    82,513    13,150    79,494    24,950    78,669    32,350    83,643    38,250    87,966    57,700   100,415    76,700   111,267    91,850   120,271       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             51,200   116,973    58,850   111,454    65,200   106,838    75,100   103,460    86,410   104,059    91,982   106,054   101,133   110,217   107,104   114,060   112,105   117,864       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    81,635     3,450    79,108    10,750    76,501    22,000    75,238    29,250    80,797    35,150    85,492    54,550    98,619    72,500   109,791    87,900   119,061    97,834   124,887   113,023   137,335   124,235   147,709   134,409   156,767   151,633   172,394   166,063   185,681
26400P             60,900   117,372    67,400   113,222    72,950   108,913    83,800   104,671    90,134   105,375    95,095   107,091   103,593   111,307   109,312   115,164   114,247   119,074   121,149   123,809   130,752   131,217   139,157   138,107   146,738   144,211   159,999   154,971   171,503   164,294

26600C                100    77,711     2,450    75,517     8,750    73,376    19,350    71,780    26,400    77,911    32,300    82,978    50,550    96,664    69,450   108,355    84,650   117,851       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             70,750   117,572    76,250   114,632    80,700   110,948    89,309   106,439    93,711   106,932    98,140   108,448   105,987   112,478   111,427   116,255   116,242   120,125       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    73,735     1,700    71,820     7,050    70,144    16,900    68,521    23,750    74,985    29,650    80,451    47,800    94,802    65,400   106,759    80,550   116,534    91,650   122,679   109,073   135,620   120,285   146,206   130,872   155,516   148,680   171,503   163,523   185,069
26800P             80,700   117,638    85,450   115,630    89,150   112,411    93,366   108,049    97,050   108,368   100,960   109,698   108,222   113,568   113,409   117,279   118,130   121,123   124,567   125,671   133,771   132,933   142,110   139,876   149,531   145,940   162,592   156,674   173,990   165,997

27000C                 50    69,745     1,100    68,082     5,600    66,832    14,750    65,741    21,300    72,019    27,150    77,884    44,650    92,834    62,200   105,216    77,500   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             90,650   117,705    94,900   116,321    97,900   113,595    97,103   109,485   100,122   109,671   104,538   111,733   110,296   114,592   115,284   118,250   119,912   122,067       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    65,755       700    64,252     4,450    63,441    12,800    62,935    19,200    69,120    24,800    75,304    42,150    90,918    59,300   103,646    74,000   113,887    84,900   120,351   105,056   133,798   116,148   144,571   127,121   154,133   145,502   170,506   160,810   184,351
27200P            100,650   117,705   104,500   116,813   103,740   114,526   100,481   110,749   102,928   110,842   105,934   111,892   112,225   115,537   117,026   119,154   121,575   122,958   127,586   127,320   136,444   134,476   144,783   141,498   152,058   147,536   164,973   158,256   176,291   167,593

27400C                 50    61,765       450    60,382     3,650    59,983    11,100    60,102    17,250    66,207    22,650    72,724    39,250    88,870    56,250   102,024    70,900   112,531       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,650   117,705   110,669   117,199   105,655   114,579   103,527   111,879   105,469   111,906   108,102   112,863   113,994   116,414   118,636   120,005   123,131   123,796       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    57,775       300    56,485     2,850    56,551     9,550    57,256    15,500    63,347    20,700    70,157    36,950    86,915    53,400   100,375    67,200   111,028    76,000   117,545   101,811   132,082   111,813   142,788   123,144   152,630   142,137   169,402   157,871   183,526
27600P            117,705   117,705   113,209   117,385   108,248   115,138   106,173   112,850   107,743   112,850   110,030   113,715   115,590   117,212   120,125   120,790   124,581   124,581   130,326   128,890   138,359   135,473   147,164   142,988   154,346   149,013   167,127   159,733   178,392   169,109

27800C                 50    53,785       150    52,574     2,150    53,093     8,300    54,423    14,000    60,581    18,850    67,590    34,600    84,893    50,800    98,739    64,900   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   114,991   117,518   110,722   115,776   108,501   113,701   109,751   113,701   111,720   114,486   117,053   117,957   121,495   121,522   125,924   125,312       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    49,795       100    48,678     1,650    49,648     7,300    51,617    12,600    57,855    17,150    65,037    32,500    82,912    47,950    96,983    62,250   108,288    69,750   114,872    96,900   130,100   104,850   140,886   119,008   150,994   138,572   168,178   154,745   182,609
28000P            117,705   117,705   116,015   117,572   112,278   116,109   110,523   114,459   111,520   114,446   114,513   116,002   118,343   118,622   122,732   122,200   127,161   126,004   132,601   130,220   140,368   136,710   149,252   144,331   156,354   150,356   169,056   161,102   180,281   170,519

28200C                 50    45,818        50    44,781     1,250    46,244     6,250    48,837    11,200    55,048    15,600    62,536    30,100    80,757    46,200    95,480    59,600   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   116,867   117,638   113,409   116,335   112,185   115,071   113,010   115,098   114,552   115,803   119,500   119,234   123,862   122,838   128,278   126,642       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    41,881        50    41,057       900    42,839     5,350    46,097     9,900    52,269    14,200    60,062    28,300    78,789    43,000    93,525    56,600   105,256    63,900   112,092    91,750   128,132    97,800   138,852   112,950   149,252   134,835   166,848   151,447   181,584
28400P            117,705   117,705   117,705   117,705   114,380   116,574   113,595   115,616   114,300   115,670   115,683   116,348   120,524   119,793   124,860   123,397   129,302   127,241   134,489   131,377   142,070   137,801   151,021   145,528   158,083   151,566   170,745   162,366   181,957   171,822

28600C                 50    37,998        50    37,479       650    39,514     4,550    43,397     8,700    49,502    12,950    57,682    26,750    76,900    41,100    91,903    53,900   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   115,111   116,747   114,725   116,069   115,377   116,162   116,654   116,840   121,402   120,285   125,764   123,929   130,207   127,786       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    34,207        50    34,101       500    36,348     3,800    40,711     7,650    46,829    11,950    55,474    24,850    74,812    39,250    90,267    51,700   102,223    58,450   109,206    86,500   126,070    91,050   136,697   105,950   147,377   130,911   165,398   147,949   180,454
28800P            117,705   117,705   117,705   117,705   115,656   116,880   115,630   116,441   116,268   116,587   117,465   117,252   122,133   120,724   126,549   124,408   131,031   128,291   136,005   132,361   143,507   138,772   152,497   146,592   159,533   152,657   172,195   163,510   183,420   173,033

29000C                 50    30,590        50    30,949       350    33,196     3,200    38,117     6,700    44,195    10,950    53,253    23,100    72,737    37,200    88,538    49,300   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   116,388   117,133   116,348   116,760   116,973   116,946   118,117   117,611   122,772   121,109   127,227   124,833   131,736   128,744       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    27,158        50    28,023       250    30,191     2,700    35,617     5,850    41,642    10,000    51,045    20,800    70,237    34,550    86,503    46,950    99,058    53,350   106,227    81,500   123,929    84,600   134,409    99,200   145,395   125,250   163,856   144,291   179,244
29200P            117,705   117,705   117,705   117,705   117,385   117,532   116,880   117,013   117,558   117,252   118,662   117,931   123,277   121,442   127,799   125,219   132,361   129,156   137,162   133,186   144,690   139,636   153,654   147,510   160,703   153,615   173,392   164,547   184,657   174,136

29400C                 50    23,979        50    25,349       200    27,477     2,250    33,170     5,100    39,181     8,850    48,545    19,250    68,135    32,600    84,707    44,700    97,449       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,572   117,611   117,292   117,212   117,971   117,505   119,088   118,197   123,703   121,748   128,278   125,565   132,893   129,542       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,053        50    22,915       150    24,844     1,850    30,776     4,400    36,734     7,950    46,284    17,850    66,087    30,750    82,898    42,500    95,813    48,600   103,168    76,800   121,748    78,450   132,002    92,750   143,294   118,400   162,206   140,474   177,914
29600P            117,705   117,705   117,705   117,705   117,651   117,638   117,572   117,372   118,303   117,705   119,434   118,436   124,009   122,000   128,677   125,871   133,345   129,874   137,987   133,864   145,635   140,381   154,506   148,295   161,581   154,452   174,349   165,465   185,681   175,134

29800C                 50    18,407        50    20,708       100    22,197     1,550    28,541     3,850    34,513     7,150    44,116    16,500    64,026    28,950    81,063    40,450    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,665   117,651   117,771   117,505   118,529   117,891   119,673   118,622   124,235   122,213   128,983   126,137   133,704   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,053        50    18,726        50    19,338     1,250    26,294     3,300    32,225     6,650    42,373    15,250    61,991    27,250    79,241    38,450    92,554    44,200   100,055    72,400   119,540    72,650   129,502    86,600   141,086   111,750   160,451   134,050   176,491
30000P            117,705   117,705   117,705   117,705   117,705   117,678   117,917   117,611   118,675   118,024   119,833   118,769   124,381   122,386   129,209   126,363   133,984   130,446   138,479   134,396   146,339   141,006   155,051   148,946   162,180   155,157   175,041   166,276   186,466   176,052

30200C                 50    13,951        50    16,944        50    17,582     1,050    24,285     2,750    29,831     5,800    40,019    14,100    59,996    25,650    77,432    37,650    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,678   117,984   117,678   118,769   118,117   119,952   118,902   124,461   122,519   129,369   126,562   134,197   130,672       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,116        50    15,348        50    15,999       850    22,277     2,400    27,930     5,200    38,024    13,000    57,988    24,150    75,637    34,700    89,229    40,150    96,890    68,200   117,279    67,150   126,895    80,700   138,758   105,350   158,589   127,300   174,974
30400P            117,705   117,705   117,705   117,705   117,705   117,705   118,024   117,744   118,795   118,197   120,005   118,995   124,474   122,639   129,448   126,722   134,330   130,872   138,692   134,782   146,858   141,538   155,290   149,465   162,499   155,743   175,493   166,981   187,037   176,850

30600C                 50    10,507        50    13,911        50    14,590       700    20,428     2,050    25,974     4,650    36,096    12,000    56,046    22,700    73,828    32,950    87,580       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   118,024   117,784   118,795   118,250   120,005   119,074   124,434   122,705   129,475   126,842   134,396   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,110        50    12,648        50    13,326       550    18,580     1,750    24,126     4,200    34,327    11,050    54,117    21,350    72,046    31,300    85,931    36,400    93,685    64,250   115,005    61,900   124,168    75,100   136,338    99,200   156,620   120,750   173,352
30800P            117,705   117,705   117,705   117,705   117,705   117,705   118,024   117,798   118,769   118,290   119,992   119,128   124,341   122,759   129,435   126,948   134,409   131,177   138,639   135,048   147,191   141,990   155,250   149,851   162,552   156,208   175,706   167,566   187,370   177,555

31000C                 50     7,913        50    11,504        50    12,182       450    16,944     1,500    22,423     3,850    32,757    10,150    52,189    20,050    70,263    30,600    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,997   117,824   118,715   118,303   119,926   119,154   124,208   122,785   129,342   127,015   134,369   131,284       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,862        50    10,493        50    11,172       400    15,627     1,300    20,881     3,350    30,802     9,350    50,340    18,800    68,468    28,150    82,593    32,900    90,426    60,550   112,717    57,000   121,375    69,800   133,837    93,300   154,572   114,450   171,649
31200P            117,705   117,705   117,705   117,705   117,705   117,705   117,971   117,824   118,649   118,316   119,859   119,181   124,035   122,798   129,209   127,054   134,263   131,364   138,359   135,207   147,350   142,336   154,945   150,117   162,339   156,541   175,653   168,058   187,463   178,166

31400C                 50     5,971        50     9,589        50    10,254       300    13,991     1,100    19,311     3,000    29,180     8,600    48,518    17,650    66,726    26,700    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,705   117,705   117,944   117,838   118,569   118,303   119,766   119,181   123,849   122,772   129,036   127,081   134,117   131,417       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,891        50     8,764        50     9,443       250    12,728       900    17,649     2,700    27,664     7,850    46,643    16,550    64,970    25,300    79,281    29,700    87,168    57,000   110,390    52,350   118,476    64,700   131,217    87,600   152,404   108,300   169,827
31600P            117,705   117,705   117,705   117,705   117,705   117,705   117,891   117,824   118,476   118,290   119,673   119,168   123,610   122,732   128,823   127,081   133,931   131,443   137,881   135,247   147,364   142,615   154,373   150,250   161,874   156,767   175,373   168,431   187,343   178,672

31800C                 50     5,891        50     8,046        50     8,698       200    11,464       800    16,531     2,400    26,121     7,200    44,887    15,500    63,241    23,950    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,705   117,705   117,891   117,824   118,423   118,276   119,553   119,154   123,370   122,679   128,584   127,054   133,691   131,443       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,891        50     7,394        50     8,033       150    10,187       650    15,068     2,150    24,711     6,600    43,171    14,500    61,512    22,700    75,996    26,800    83,936    53,700   108,062    47,950   115,483    59,900   128,517    82,150   150,157   102,400   167,925
32000P            117,705   117,705   117,705   117,705   117,705   117,705   117,851   117,824   118,330   118,250   119,447   119,128   123,118   122,612   128,305   127,001   133,438   131,430   137,242   135,207   147,231   142,815   153,561   150,276   161,169   156,886   174,855   168,710   186,984   179,071

32200C                 50     5,891       -         -          50     7,434       100     8,817       550    13,885     1,900    23,275     6,050    41,509    13,600    59,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705       -         -     117,705   117,705   117,811   117,811   118,250   118,223   119,314   119,101   122,865   122,532   128,012   126,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891       -         -          50     6,902        50     7,182       450    12,661     1,700    21,998     5,550    39,900    12,700    58,147       -         -      24,100    80,664    50,600   105,748    43,850   112,438    55,350   125,738    76,900   147,802    96,700   165,930
32400P            117,705   117,705       -         -     117,705   117,705   117,811   117,811   118,170   118,197   119,207   119,061   122,612   122,453   127,693   126,868       -         -     136,458   135,061   146,991   142,948   152,551   150,196   160,238   156,886   174,110   168,870   186,412   179,390

32600C                 50     5,891       -         -          50     6,410        50     6,689       400    11,837     1,500    20,681     5,050    38,237    11,900    56,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705       -         -     117,705   117,705   117,758   117,784   118,130   118,170   119,088   119,008   122,320   122,346   127,374   126,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,971        50     6,224       350    10,999     1,350    19,564     4,600    36,654    11,100    54,875       -         -      21,600    77,392    47,650   103,420    40,000   109,312    51,000   122,865    71,900   145,382    91,200   163,856
32800P                -         -         -         -     117,705   117,705   117,758   117,784   118,090   118,143   118,981   118,968   122,054   122,227   127,015   126,669       -         -     135,553   134,835   146,645   143,028   151,327   149,997   159,094   156,780   173,152   168,936   185,628   179,589

33000C                -         -         -         -          50     5,891        50     5,891       300    10,161     1,200    18,420     4,200    35,151    10,400    53,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,758   117,784   118,037   118,117   118,875   118,915   121,788   122,120   126,682   126,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,891        50     5,891       250     9,296     1,050    17,250     3,850    33,728     9,700    51,723       -         -      19,350    74,174    44,900   101,106    36,400   106,134    46,950   119,939    67,100   142,855    85,900   161,674
33200P                -         -         -         -     117,705   117,705   117,758   117,784   117,984   118,090   118,769   118,862   121,535   122,000   126,323   126,416       -         -     134,569   134,542   146,206   143,041   149,944   149,704   157,777   156,580   171,982   168,896   184,630   179,709

33400C                -         -         -         -          50     5,891        50     5,891       200     8,392       950    16,332     3,500    32,279     9,050    50,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,758   117,784   117,944   118,050   118,675   118,822   121,282   121,867   125,964   126,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891       150     7,408       850    15,401     3,200    30,935     8,450    48,651       -         -      17,300    70,982    42,300    98,805    33,050   102,915    43,100   116,920    62,550   140,261    80,800   159,413
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,010   118,596   118,769   121,043   121,734   125,605   126,123       -         -     133,545   134,197   145,688   142,988   148,428   149,319   156,288   156,275   170,639   168,763   183,433   179,722

33800C                -         -         -         -          50     5,891        50     5,891       100     6,304       750    14,443     2,900    29,552     7,850    47,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,010   118,516   118,715   120,803   121,601   125,219   125,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         650    13,472       -         -       7,350    45,698       -         -      15,450    67,843    39,850    96,504    29,900    99,630    39,500   113,874    58,200   137,588    75,900   157,073
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,423   118,662       -         -     124,887   125,804       -         -     132,481   133,798   145,103   142,908   146,778   148,827   154,652   155,889   169,109   168,537   182,050   179,656

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         500    11,783       -         -       6,350    42,812       -         -      13,750    64,744    37,550    94,243       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,276   118,556       -         -     124,182   125,445       -         -     131,390   133,332   144,477   142,775       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         400    10,440       -         -       5,500    40,086       -         -      12,250    61,738    35,400    91,996       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,170   118,463       -         -     123,517   125,073       -         -     130,340   132,853   143,799   142,602       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         300     9,030       -         -       4,900    37,825       -         -      10,850    58,732    33,350    89,761       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,064   118,370       -         -     122,878   124,700       -         -     129,276   132,321   143,081   142,389       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,293   124,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,721   123,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   123,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    28,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,803   123,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,378   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,045   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,700   122,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,407   121,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,168   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,981   121,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,455    37,488       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,456    37,492       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,487    37,529       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,490    37,535       -         -      38,111    38,506       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         800     4,999       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,515    37,565       -         -      38,238    38,647       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,322       -         -       1,000     5,760       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,536    37,591       -         -      38,379    38,797       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     2,872       -         -       1,250     6,603       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,565    37,628       -         -      38,544    38,965       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     3,596       -         -       1,600     7,584       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,583    37,654       -         -      38,684    39,111       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         400     4,347       -         -       1,950     8,543       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,589    37,681       -         -      38,825    39,260       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         550     5,222       -         -       2,400     9,605       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,579    37,697       -         -      38,947    39,402       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         700     6,140       -         -       2,950    10,741       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,540    37,705       -         -      39,030    39,519       -         -      40,638    41,424       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         900     7,162       -         -       3,500    11,851       -         -       5,650    15,235       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,448    37,696       -         -      39,074    39,623       -         -      40,801    41,615       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,200     8,301       -         -       4,200    13,053       -         -       6,550    16,436       -         -         -         -  

3500C                 -         -         -         -      37,003    37,278       -         -         -         -      37,311    37,669       -         -      39,063    39,701       -         -      40,914    41,785       -         -         -         -  
3500P                 -         -         -         -         150     8,490       -         -         -         -       1,500     9,477       -         -       4,950    14,261       -         -       7,600    17,669       -         -         -         -  

3550C                 -         -         -         -      36,964    37,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         200     9,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      36,827    37,238       -         -         -         -      37,085    37,613       -         -      38,986    39,752       -         -      40,962    41,925       -         -         -         -  
3600P                 -         -         -         -         250    10,090       -         -         -         -       1,900    10,735       -         -       5,800    15,498       -         -       8,700    18,883       -         -         -         -  

3650C                 -         -         -         -      36,677    37,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         300    10,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      36,508    37,160       -         -         -         -      36,770    37,529       -         -      38,830    39,772       -         -      40,938    42,033       -         -         -         -  
3700P                 -         -         -         -         350    11,741       -         -         -         -       2,350    12,043       -         -       6,750    16,755       -         -       9,900    20,096       -         -         -         -  

3750C                 -         -         -         -      36,319    37,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         400    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      36,106    37,076       -         -         -         -      36,303    37,395       -         -      38,585    39,755       -         -      40,833    42,107       -         -         -         -  
3800P                 -         -         -         -         500    13,472       -         -         -         -       2,950    13,401       -         -       7,800    18,022       -         -      11,250    21,310       -         -         -         -  

3850C                 -         -         -         -      35,771    36,996    35,585    36,883    35,844    37,072    36,031    37,317    37,150    38,448    38,429    39,733    39,610    40,941       -         -         -         -         -         -  
3850P                 -         -         -         -         550    14,360     1,500    14,262     2,250    14,152     3,350    14,087     6,200    16,490     8,600    18,722    10,200    20,443       -         -         -         -         -         -  

3900C              37,412    37,412    36,344    37,291    35,404    36,914    35,219    36,779    35,484    36,964    35,707    37,221    36,902    38,385    38,241    39,700    39,466    40,933    40,639    42,145    42,884    44,431    44,904    46,519
3900P                  50    15,357       100    15,450       650    15,260     1,700    15,068     2,500    14,906     3,700    14,780     6,650    17,146     9,100    19,330    10,750    21,037    12,700    22,508    15,850    24,901    19,800    26,912

3950C              37,412    37,412    35,892    37,232    34,996    36,827    34,816    36,669    35,089    36,848    35,351    37,116    36,625    38,310    38,024    39,655    39,294    40,916       -         -         -         -         -         -  
3950P                  50    16,355       150    16,424       750    16,170     1,900    15,886     2,800    15,664     4,100    15,474     7,100    17,802     9,650    19,947    11,400    21,647       -         -         -         -         -         -  

4000C              37,412    37,412    35,629    37,229    34,537    36,739    34,331    36,533    34,655    36,725    34,939    36,992    36,310    38,222    37,781    39,600    39,094    40,888    40,354    42,143    42,731    44,508    44,847    46,649
4000P                  50    17,352       200    17,397       900    17,077     2,150    16,707     3,150    16,422     4,500    16,175     7,600    18,472    10,250    20,571    12,000    22,242    14,200    23,680    17,650    26,018    21,650    27,952

4050C              37,412    37,412    35,044    37,169    33,940    36,610    33,797    36,388    34,153    36,577    34,469    36,848    35,955    38,119    37,512    39,535    38,867    40,848       -         -         -         -         -         -  
4050P                  50    18,350       250    18,372     1,050    17,988     2,400    17,536     3,500    17,188     4,900    16,884     8,100    19,141    10,850    21,192    12,700    22,848       -         -         -         -         -         -  

4100C              35,850    37,412    34,373    37,108    33,279    36,477    33,176    36,215    33,578    36,406    33,960    36,694    35,558    37,999    37,210    39,457    38,612    40,797    39,970    42,102    42,492    44,548    44,718    46,746
4100P                  50    19,347       300    19,348     1,200    18,905     2,650    18,373     3,850    17,961     5,300    17,603     8,650    19,820    11,500    21,815    13,400    23,447    15,850    24,835    19,500    27,102    23,256    28,964

4150C              33,400    37,346    33,410    36,987    32,474    36,303    32,497    36,033    32,954    36,223    33,389    36,517    35,129    37,867    36,875    39,365    38,330    40,735       -         -         -         -         -         -  
4150P                  50    20,345       350    20,325     1,400    19,810     2,900    19,221     4,250    18,729     5,750    18,319     9,250    20,508    12,150    22,437    14,150    24,047       -         -         -         -         -         -  

4200C              30,900    37,346    31,000    36,924    31,586    36,124    31,721    35,820    32,235    36,000    32,756    36,318    34,665    37,725    36,507    39,260    38,019    40,662    39,481    42,017    42,166    44,551    44,515    46,812
4200P                  50    21,342       450    21,282     1,600    20,718     3,200    20,061     4,650    19,504     6,200    19,044     9,850    21,193    12,900    23,063    14,900    24,640    17,650    25,964    21,450    28,154    24,711    29,947

4250C              28,400    37,346    28,600    36,801    30,200    35,900    30,852    35,574    31,463    35,765    32,064    36,094    34,151    37,559    36,109    39,144    37,678    40,575       -         -         -         -         -         -  
4250P                  50    22,340       550    22,240     1,800    21,629     3,600    20,875     5,100    20,271     6,700    19,765    10,550    21,887    13,650    23,683    15,750    25,232       -         -         -         -         -         -  

4300C              25,900    37,346    26,250    36,618    28,000    35,632    29,887    35,295    30,628    35,514    31,321    35,858    33,602    37,380    35,678    39,012    37,306    40,475    38,893    41,891    41,752    44,513    44,238    46,843
4300P                  50    23,337       650    23,197     2,050    22,523     4,000    21,692     5,600    21,029     7,250    20,478    11,250    22,576    14,450    24,300    16,600    25,816    19,500    27,061    23,368    29,172    26,143    30,901

4350C              23,450    37,279    23,900    36,434    25,800    35,355    28,250    35,002    29,706    35,221    30,515    35,596    33,010    37,184    35,215    38,870    36,908    40,366       -         -         -         -         -         -  
4350P                 100    24,315       800    24,135     2,350    23,400     4,450    22,495     6,100    21,792     7,900    21,165    12,050    23,265    15,300    24,912    17,450    26,393       -         -         -         -         -         -  

4400C              21,000    37,213    21,550    36,246    23,650    35,029    26,250    34,673    28,400    34,897    29,649    35,307    32,378    36,974    34,720    38,712    36,480    40,241    38,200    41,718    41,253    44,440    43,888    46,843
4400P                 150    25,292       950    25,073     2,700    24,256     4,950    23,281     6,750    22,507     8,600    21,841    12,850    23,947    16,150    25,517    18,400    26,964    21,500    28,124    24,878    30,153    27,565    31,825

4450C              18,550    37,146    19,300    35,940    21,600    34,622    24,350    34,286    26,550    34,557    28,650    34,993    31,705    36,739    34,194    38,539    36,024    40,106       -         -         -         -         -         -  
4450P                 200    26,270     1,150    25,990     3,100    25,093     5,500    24,051     7,400    23,224     9,300    22,572    13,700    24,623    17,050    26,115    19,350    27,527       -         -         -         -         -         -  

4500C              16,100    37,080    17,100    35,572    19,550    34,198    22,450    33,880    24,800    34,170    26,950    34,650    30,995    36,491    33,634    38,353    35,538    39,958    37,407    41,501    40,672    44,327    43,465    46,809
4500P                 250    27,247     1,450    26,868     3,550    25,911     6,100    24,804     8,100    23,926    10,100    23,402    14,600    25,291    18,050    26,702    20,400    28,076    23,337    29,152    26,385    31,096    28,968    32,716

4550C              13,750    36,880    14,950    35,139    17,600    33,687    20,650    33,414    23,100    33,752    25,300    34,280    30,241    36,226    33,045    38,152    35,029    39,794       -         -         -         -         -         -  
4550P                 350    28,205     1,800    27,726     4,050    26,709     6,800    25,518     8,850    24,611    10,900    24,228    15,550    25,948    19,050    27,280    21,400    28,620       -         -         -         -         -         -  

4600C              11,400    36,681    12,900    34,589    15,450    33,281    18,650    32,994    21,450    33,300    23,700    33,883    29,456    35,939    32,426    37,935    34,493    39,620    36,517    41,239    40,010    44,177    42,970    46,742
4600P                 550    29,123     2,200    28,564     4,650    27,467     7,500    26,234     9,700    25,260    11,800    25,042    16,600    26,590    20,100    27,848    22,500    29,149    24,881    30,143    27,851    32,005    30,346    33,573

4650C               9,150    36,348    10,900    33,969    13,650    32,620    16,950    32,438    19,700    32,845    22,000    33,477    28,550    35,630    31,775    37,705    33,928    39,433       -         -         -         -         -         -  
4650P                 800    30,020     2,800    29,322     5,350    28,185     8,450    26,851    10,650    25,872    12,800    25,836    17,650    27,221    21,200    28,402    23,600    29,669       -         -         -         -         -         -  

4700C               7,000    35,883     9,050    33,171    12,000    31,840    15,400    31,805    18,100    32,330    20,450    33,025    26,950    35,315    31,072    37,463    33,339    39,232    35,537    40,932    39,276    43,989    42,407    46,643
4700P               1,150    30,878     3,400    30,080     6,150    28,863     9,200    27,548    11,650    26,465    13,850    26,613    18,750    27,836    22,350    28,942    24,531    30,172    26,415    31,088    29,291    32,869    31,684    34,400

4750C               4,900    35,351     7,250    32,297    10,400    30,996    13,850    31,141    16,700    31,751    19,000    32,535    25,600    34,967    30,366    37,201    32,800    39,015       -         -         -         -         -         -  
4750P               1,700    31,656     4,100    30,798     7,050    29,502    10,300    28,106    12,750    27,020    14,950    27,370    19,900    28,438    23,439    29,467    25,353    30,665       -         -         -         -         -         -  

4800C               3,300    34,154     5,750    31,616     9,000    30,439    12,500    30,391    15,350    31,137    17,700    32,005    24,300    34,599    29,652    36,923    32,187    38,792    34,472    40,579    38,472    43,764    41,780    46,511
4800P               2,500    32,957     5,200    31,357     8,150    30,060    11,400    28,665    13,900    27,722    16,150    28,096    21,150    29,012    24,283    29,982    26,170    31,143    27,916    31,993    30,687    33,694    32,991    35,187

4850C               2,050    32,491     4,450    31,137     7,650    29,982    11,250    29,589    14,050    30,490    16,450    31,447    23,050    34,212    28,600    36,632    31,547    38,556       -         -         -         -         -         -  
4850P               3,850    34,486     6,300    31,916     9,350    30,579    12,600    29,182    15,100    28,529    17,400    28,798    22,400    29,575    25,123    30,482    26,971    31,611       -         -         -         -         -         -  

4900C               1,200    31,536     3,450    30,539     6,550    29,423    10,050    28,746    12,900    29,799    15,250    30,863    21,900    33,808    27,450    36,326    30,909    38,307    33,327    40,181    37,600    43,504    41,085    46,347
4900P               5,450    35,683     7,750    33,086    10,650    31,058    13,900    29,661    16,400    29,294    18,750    29,460    23,750    30,109    25,964    30,957    27,770    32,058    29,377    32,854    32,027    34,482    34,247    35,948

4950C                 650    30,758     2,600    29,881     5,600    28,805     8,950    27,855    11,750    29,083    14,200    30,253    20,750    33,388    26,300    36,007    30,248    38,048       -         -         -         -         -         -  
4950P               7,300    36,548     9,600    33,924    12,150    31,517    15,350    30,314    17,800    30,011    20,150    30,096    24,793    30,632    26,784    31,421    28,598    32,412       -         -         -         -         -         -  

5000C                 350    29,881     1,950    29,142     4,750    28,148     8,000    27,017    10,750    28,334    13,150    29,621    19,650    32,952    25,150    35,674    29,250    37,777    32,191    39,748    36,677    43,210    40,337    46,152
5000P               9,450    37,013    11,400    34,818    13,800    32,393    16,800    31,119    19,250    30,697    21,550    30,720    25,739    31,071    27,610    31,825    29,347    32,820    30,798    33,630    33,315    35,225    35,459    36,668

5100C                 100    27,985     1,000    27,527     3,350    26,715     6,400    25,704     8,950    26,771    11,250    28,298    17,600    32,034    23,050    34,973    27,200    37,206       -         -         -         -         -         -  
5100P              14,200    37,346    15,450    36,043    17,400    33,859    20,050    32,506    22,750    31,780    24,950    31,729    27,483    32,005    29,146    32,668    30,782    33,601       -         -         -         -         -         -  

5200C                  50    26,010       500    25,731     2,300    25,146     5,000    24,327     7,450    25,154     9,600    26,915    15,750    31,064    21,100    34,228    25,200    36,593    29,300    38,780    34,752    42,533    38,780    45,688
5200P              19,150    37,412    19,900    36,757    21,050    35,264    24,050    33,396    26,250    32,799    27,376    32,679    29,121    32,837    30,591    33,428    32,127    34,319    33,380    35,028    35,686    36,555    37,694    37,940

5300C                  50    24,015       200    23,856     1,550    23,465     3,900    22,860     6,200    23,518     8,200    25,500    14,100    30,056    19,300    33,444    23,350    35,944       -         -         -         -         -         -  
5300P              24,150    37,412    24,600    37,149    25,700    35,687    27,900    34,323    28,638    33,676    29,266    33,525    30,625    33,578    31,923    34,117    33,375    34,984       -         -         -         -         -         -  

5400C                  50    22,020       100    21,901     1,100    21,685     3,000    21,343     5,100    21,865     7,000    24,074    12,600    29,016    17,650    32,626    21,650    35,266    25,900    37,693    32,741    41,751    37,108    45,126
5400P              29,150    37,412    29,450    37,346    30,150    36,281    30,556    35,085    30,534    34,441    30,947    34,252    31,993    34,254    33,150    34,760    34,517    35,589    35,594    36,230    37,745    37,713    39,649    39,068

5500C                  50    20,025        50    19,927       700    19,896     2,350    19,791     4,200    20,245     5,950    22,644    11,250    27,952    16,150    31,784    20,050    34,557       -         -         -         -         -         -  
5500P              34,150    37,412    34,400    37,412    33,379    36,711    32,420    35,687    32,154    35,072    32,417    34,880    33,211    34,851    34,258    35,339    35,562    36,152       -         -         -         -         -         -  

5600C                  50    18,030        50    17,947       450    18,082     1,800    18,243     3,400    18,623     5,000    21,200    10,050    26,880    14,750    30,915    18,600    33,832    22,900    36,516    29,850    40,873    35,364    44,481
5600P              37,412    37,412    37,412    37,412    34,960    36,984    33,929    36,164    33,470    35,568    33,664    35,413    34,291    35,387    35,250    35,863    36,496    36,656    37,432    37,245    39,495    38,721    41,328    40,059

5700C                  50    16,042        50    16,009       250    16,263     1,350    16,706     2,800    17,117     4,250    19,824     8,950    25,794    13,450    30,027    17,200    33,078       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    35,980    37,148    35,072    36,519    34,593    36,011    34,690    35,852    35,233    35,864    36,116    36,323    37,335    37,121       -         -         -         -         -         -  

5800C                  50    14,080        50    14,160       150    14,477     1,000    15,195     2,300    15,772     3,650    18,530     7,950    24,700    12,250    29,121    15,950    32,319    20,250    35,270    27,000    39,923    33,597    43,766
5800P              37,412    37,412    37,412    37,412    36,634    37,255    35,919    36,789    35,457    36,355    35,528    36,225    36,023    36,270    36,882    36,745    38,072    37,539    38,910    38,093    40,934    39,579    42,736    40,920

5900C                  50    12,186        50    12,444       100    12,778       750    13,738     1,950    14,540     3,100    17,251     7,100    23,636    11,200    28,226    14,800    31,550       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,970    37,310    36,493    36,977    36,116    36,626    36,191    36,531    36,684    36,621    37,540    37,116    38,709    37,911       -         -         -         -         -         -  

6000C                  50    10,411        50    10,895        50    11,088       550    12,335     1,550    13,305     2,650    16,051     6,350    22,595    10,250    27,332    13,700    30,765    17,900    33,973    24,400    38,909    31,000    42,990
6000P              37,412    37,412    37,412    37,412    37,228    37,362    36,895    37,124    36,590    36,833    36,696    36,777    37,222    36,920    38,093    37,442    39,250    38,240    40,059    38,793    42,094    40,310    43,893    41,664

6100C                  50     8,800        50     9,522        50     9,738       400    11,001     1,250    12,138     2,200    14,812     5,700    21,588     9,350    26,429    12,650    29,962       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,412    37,412    37,153    37,228    36,943    37,000    37,057    36,966    37,664    37,184    38,562    37,733    39,711    38,536       -         -         -         -         -         -  

6200C                  50     7,382        50     8,327        50     8,561       300     9,778     1,000    11,024     1,800    13,592     5,150    20,634     8,550    25,541    11,750    29,184    15,850    32,651    22,050    37,843    28,550    42,163
6200P              37,412    37,412    37,412    37,412    37,412    37,412    37,297    37,294    37,192    37,133    37,347    37,137    38,003    37,400    38,938    37,982    40,084    38,792    40,910    39,358    42,996    40,925    44,828    42,308

6300C                  50     6,161       -         -          50     7,543       200     8,553       800     9,977     1,500    12,503     4,550    19,609     7,800    24,651       -         -         -         -         -         -         -         -  
6300P              37,412    37,412       -         -      37,412    37,412    37,361    37,327    37,355    37,232    37,531    37,259    38,264    37,585    39,231    38,189       -         -         -         -         -         -         -         -  

6400C                  50     5,131       -         -          50     6,668       150     7,517       600     8,921     1,250    11,481     4,100    18,698     7,150    23,796       -         -      14,000    31,301    19,900    36,734    26,350    41,303
6400P              37,412    37,412       -         -      37,412    37,412    37,430    37,383    37,452    37,302    37,648    37,353    38,455    37,740    39,466    38,379       -         -      41,518    39,816    43,671    41,437    45,552    42,849

6500C                  50     4,271       -         -          50     5,917       100     6,487       500     8,061     1,000    10,413     3,600    17,706     6,600    22,987       -         -         -         -         -         -         -         -  
6500P              37,412    37,412       -         -      37,412    37,412    37,432    37,384    37,516    37,363    37,713    37,420    38,575    37,857    39,634    38,531       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,273        50     5,367       400     7,223       850     9,585     3,200    16,797     6,200    22,281       -         -      12,400    29,960    18,000    35,609    24,300    40,404
6600P                 -         -         -         -      37,412    37,412    37,440    37,407    37,541    37,400    37,748    37,479    38,647    37,950    39,748    38,660       -         -      41,910    40,168    44,138    41,849    46,099    43,312

6700C                 -         -         -         -          50     4,720        50     4,813       300     6,384       650     8,555     2,700    15,713     5,450    21,265       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,440    37,407    37,547    37,418    37,752    37,515    38,683    38,028    39,816    38,764       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,244        50     4,334       250     5,725       550     7,845     2,400    14,877     4,950    20,428       -         -      11,000    28,636    16,300    34,473    22,450    39,487
6800P                 -         -         -         -      37,412    37,412    37,440    37,408    37,545    37,432    37,741    37,536    38,683    38,080    39,845    38,847       -         -      42,131    40,435    44,433    42,175    46,486    43,694

6900C                 -         -         -         -          50     3,833        50     3,919       200     5,088       450     7,118     2,100    14,015     4,500    19,616       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,412    37,412    37,537    37,444    37,720    37,551    38,656    38,120    39,841    38,910       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,476        50     3,560       150     4,451       350     6,354     1,850    13,217     4,100    18,834       -         -       9,750    27,323    14,750    33,324    20,750    38,554
7000P                 -         -         -         -      37,412    37,412    37,412    37,412    37,523    37,452    37,685    37,559    38,613    38,144    39,810    38,957       -         -      42,218    40,632    44,586    42,430    46,737    44,008

7100C                 -         -         -         -          50     3,166        50     3,247       100     3,785       300     5,833     1,600    12,390     3,700    18,029       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,499    37,456    37,661    37,560    38,551    38,159    39,755    38,991       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,895       -         -         -         -         250     5,306     1,400    11,644     3,350    17,262       -         -       8,650    26,037    13,350    32,174    19,250    37,629
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,633    37,559    38,483    38,161    39,683    39,011       -         -      42,199    40,768    44,620    42,622    46,871    44,255

7300C                 -         -         -         -          50     2,657       -         -         -         -         200     4,762     1,250    11,000       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,601    37,553    38,419    38,157       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,448       -         -         -         -         150     4,184     1,100    10,342     2,750    15,803       -         -       7,700    24,801    12,100    31,036       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,565    37,544    38,347    38,147    39,503    39,016       -         -      42,102    40,852    44,558    42,758       -         -  

7500C                 -         -         -         -          50     2,263       -         -         -         -         100     3,537       950     9,663       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,564    37,543    38,265    38,129       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,098       -         -         -         -          50     2,733       850     9,122     2,250    14,426       -         -       6,850    23,594    11,000    29,928       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,523    37,527    38,202    38,112    39,293    38,987       -         -      41,948    40,894    44,425    42,843       -         -  

7700C                 -         -         -         -          50     1,953       -         -         -         -          50     2,616       700     8,386       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,525    38,103    38,080       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,509       650     8,003     1,850    13,165       -         -       6,100    22,429     9,950    28,801       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,499    38,063    38,063    39,080    38,934       -         -      41,752    40,902    44,226    42,889       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,411       550     7,413       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,498    37,986    38,030       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,319       500     7,022     1,500    11,944       -         -       5,450    21,321     9,050    27,726       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,496    37,942    38,008    38,859    38,859       -         -      41,535    40,882    43,992    42,900       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,234       400     6,380       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,471    37,496    37,855    37,963       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,155       -         -       1,250    10,913       -         -       4,850    20,229     8,250    26,687       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,471    37,495       -         -      38,677    38,784       -         -      41,295    40,840    43,733    42,881       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,012       -         -       1,000     9,832       -         -       4,350    19,222       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,478    38,687       -         -      41,059    40,781       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,888       -         -         850     9,024       -         -       3,900    18,252       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,343    38,608       -         -      40,821    40,708       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     8,190       -         -       3,500    17,327       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,202    38,519       -         -      40,587    40,624       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,309       -         -       3,150    16,454       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,055    38,414       -         -      40,364    40,534       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,607       -         -       2,850    15,644       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,950    38,329       -         -      40,158    40,441       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     5,865       -         -       2,550    14,817       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,841    38,229       -         -      39,941    40,336       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,381       -         -       2,300    14,064       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,782    38,168       -         -      39,748    40,233       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,887       -         -       2,100    13,399       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,724    38,101       -         -      39,584    40,139       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         200     4,373       -         -       1,900    12,725       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,665    38,028       -         -      39,415    40,035       -         -         -         -  



Back to Top



ICB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



JDH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,186     9,196       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,187     9,196       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,187     9,198       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,198       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,195     9,210       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,195     9,210       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,203     9,219       -         -  
4800P                 -         -         -         -          20       458       -         -  

4900C                 -         -         -         -       9,203     9,220       -         -  
4900P                 -         -         -         -          30       458       -         -  

5000C                 -         -         -         -       9,210     9,228       -         -  
5000P                 -         -         -         -          40       458       -         -  

5200C                 -         -         -         -       9,223     9,243       -         -  
5200P                 -         -         -         -          60       563       -         -  

5400C                 -         -         -         -       9,235     9,255       -         -  
5400P                 -         -         -         -          80       703       -         -  

5600C                 -         -         -         -       9,250     9,270       -         -  
5600P                 -         -         -         -         110       883       -         -  

5800C               9,174     9,174       -         -       9,267     9,287       -         -  
5800P                  10       458       -         -         160     1,121       -         -  

5900C               9,170     9,169       -         -         -         -         -         -  
5900P                  10       518       -         -         -         -         -         -  

6000C               9,169     9,169       -         -       9,280     9,302     9,498     9,568
6000P                  10       594       -         -         220     1,384       570     2,339

6100C               9,161     9,165       -         -         -         -         -         -  
6100P                  20       766       -         -         -         -         -         -  

6200C               9,158     9,163       -         -       9,288     9,313       -         -  
6200P                  30       927       -         -         290     1,671       -         -  

6300C               9,149     9,158       -         -         -         -         -         -  
6300P                  40     1,090       -         -         -         -         -         -  

6400C               9,135     9,153       -         -       9,286     9,320       -         -  
6400P                  50     1,263       -         -         400     2,032       -         -  

6500C               9,122     9,147       -         -         -         -         -         -  
6500P                  60     1,448       -         -         -         -         -         -  

6600C               9,105     9,141       -         -       9,264     9,319       -         -  
6600P                  70     1,646       -         -         520     2,408       -         -  

6700C               9,083     9,134       -         -       9,242     9,313       -         -  
6700P                  90     1,880       -         -         620     2,644       -         -  

6800C               9,047     9,121     9,066     9,142     9,208     9,306     9,502     9,643
6800P                 110     2,126       290     2,264       710     2,864     1,420     3,974

6900C               9,005     9,107     9,020     9,125     9,165     9,292     9,466     9,638
6900P                 130     2,386       340     2,500       810     3,096     1,630     4,229

7000C               8,942     9,087     8,964     9,105     9,107     9,274     9,417     9,627
7000P                 160     2,667       400     2,750       920     3,335     1,800     4,460

7100C               8,869     9,066     8,885     9,078     9,034     9,251     9,355     9,611
7100P                 190     2,963       460     3,009     1,050     3,588     1,970     4,690

7200C               8,770     9,037     8,793     9,047     8,944     9,222     9,275     9,589
7200P                 230     3,274       540     3,282     1,170     3,835     2,130     4,918

7300C               8,641     9,001     8,672     9,008     8,827     9,183     9,175     9,560
7300P                 280     3,598       630     3,564     1,300     4,091     2,310     5,153

7400C               8,477     8,956     8,525     8,961     8,690     9,139     9,058     9,522
7400P                 340     3,931       720     3,854     1,440     4,354     2,530     5,397

7500C               8,273     8,901     8,348     8,907     8,522     9,083     8,918     9,478
7500P                 410     4,270       820     4,153     1,610     4,632     2,750     5,639

7600C               8,023     8,839     8,131     8,839     8,327     9,020     8,756     9,425
7600P                 490     4,615       930     4,460     1,810     4,919     3,000     5,883

7700C               7,712     8,758     7,870     8,759     8,097     8,944     8,571     9,363
7700P                 560     4,970     1,070     4,769     2,030     5,210     3,280     6,129

7800C               7,334     8,660     7,561     8,660     7,833     8,855     8,360     9,291
7800P                 680     5,312     1,240     5,075     2,270     5,504     3,580     6,373

7900C               6,570     8,543     7,203     8,550     7,533     8,754     8,122     9,210
7900P                 820     5,651     1,430     5,378     2,530     5,798     3,900     6,615

8000C               5,750     8,394     6,520     8,436     7,170     8,656     7,852     9,125
8000P                 990     5,979     1,650     5,676     2,820     6,094     4,260     6,852

8100C               4,920     8,240     5,770     8,283     6,500     8,522     7,561     9,018
8100P               1,190     6,297     1,890     5,970     3,170     6,385     4,650     7,082

8200C               4,170     8,026     5,060     8,103     5,870     8,369     7,220     8,901
8200P               1,430     6,599     2,170     6,252     3,560     6,667     5,090     7,303

8300C               3,460     7,773     4,370     7,901     5,290     8,196     6,630     8,772
8300P               1,720     6,882     2,490     6,519     3,970     6,941     5,540     7,515

8400C               2,830     7,462     3,770     7,658     4,740     8,006     6,120     8,630
8400P               2,050     7,150     2,910     6,749     4,440     7,199     6,020     7,719

8500C               2,300     7,235     3,220     7,382     4,240     7,799     5,640     8,477
8500P               2,480     7,377     3,330     7,066     4,830     7,467     6,507     7,912

8600C               1,810     7,031     2,720     7,079     3,760     7,574     5,190     8,313
8600P               3,020     7,561     3,840     7,386     5,360     7,700     6,856     8,091

8700C               1,400     6,796     2,300     6,748     3,360     7,336     4,770     8,140
8700P               3,590     7,906     4,400     7,680     5,950     7,910     7,191     8,251

8800C               1,070     6,530     1,950     6,398     2,990     7,086     4,370     7,957
8800P               4,250     8,223     5,020     7,941     6,570     8,103     7,506     8,402

8900C                 820     6,233     1,650     6,038     2,660     6,826     4,010     7,768
8900P               4,980     8,481     5,700     8,166     7,092     8,277     7,801     8,542

9000C                 610     5,921     1,380     5,736     2,350     6,559     3,670     7,570
9000P               5,800     8,660     6,420     8,361     7,459     8,429     8,074     8,670

9100C                 460     5,587     1,150     5,451     2,070     6,285     3,380     7,372
9100P               6,660     8,799     7,229     8,461     7,765     8,535     8,324     8,787

9200C                 340     5,244       960     5,160     1,820     6,007     3,090     7,166
9200P               7,600     8,864     7,632     8,605     8,061     8,659     8,553     8,895

9300C                 240     4,894       790     4,866     1,590     5,725     2,840     6,959
9300P               8,159     8,952     7,977     8,720     8,323     8,771     8,755     8,990

9400C                 170     4,539       640     4,571     1,420     5,462     2,590     6,747
9400P               8,506     9,029     8,272     8,821     8,549     8,865     8,934     9,077

9500C                 120     4,182       530     4,274     1,250     5,190     2,380     6,539
9500P               8,747     9,077     8,509     8,900     8,736     8,945     9,089     9,153

9600C                  80     3,827       450     3,986     1,110     4,932     2,180     6,329
9600P               8,926     9,114     8,698     8,965     8,897     9,016     9,224     9,220

9700C                  50     3,473       360     3,697       960     4,658     2,000     6,120
9700P               9,024     9,134     8,853     9,021     9,028     9,075     9,337     9,280

9800C                  40     3,145       290     3,418       830     4,392     1,830     5,911
9800P               9,101     9,151     8,966     9,062     9,130     9,125     9,431     9,331

9900C                  20     2,795       230     3,144       710     4,125     1,690     5,715
9900P               9,137     9,161     9,051     9,097     9,204     9,163     9,506     9,375

10000C                 10     2,457       180     2,876       600     3,857     1,530     5,500
10000P              9,165     9,169     9,103     9,119     9,262     9,195     9,565     9,413

10100C                 10     2,197       140     2,621       510     3,604     1,380     5,285
10100P              9,166     9,170     9,146     9,139     9,300     9,222     9,609     9,444

10200C                 10     1,964       110     2,380       440     3,374     1,250     5,077
10200P              9,177     9,177     9,171     9,154     9,325     9,242     9,639     9,469

10300C                 10     1,759        90     2,162       360     3,114     1,090     4,834
10300P              9,177     9,177     9,188     9,167     9,336     9,255     9,658     9,489

10400C                 10     1,578        70     1,947       300     2,883       980     4,627
10400P              9,177     9,177     9,194     9,171     9,340     9,266     9,667     9,505

10500C                 10     1,419        60     1,768       250     2,665       880     4,424
10500P              9,177     9,177     9,198     9,178     9,336     9,271     9,667     9,517

10600C                 10     1,279        40     1,550       210     2,464       790     4,226
10600P              9,177     9,177     9,198     9,180     9,327     9,275     9,661     9,524

10700C                 10     1,157        30     1,373       180     2,288       710     4,036
10700P              9,177     9,177     9,196     9,183     9,317     9,275     9,649     9,528

10800C                 10     1,049        20     1,191       150     2,108       640     3,854
10800P              9,177     9,177     9,192     9,184     9,304     9,274     9,633     9,529

10900C                 10       954        10       982       120     1,917       570     3,666
10900P              9,177     9,177     9,192     9,184     9,288     9,271     9,611     9,528

11000C                 10       871        10       897       100     1,762       510     3,489
11000P              9,177     9,177     9,187     9,183     9,275     9,267     9,589     9,525

11100C                 10       796        10       823        80     1,598       460     3,326
11100P              9,177     9,177     9,187     9,183     9,260     9,262     9,566     9,520

11200C                 10       731        10       755        70     1,486       410     3,158
11200P              9,177     9,177     9,186     9,183     9,252     9,258     9,541     9,513

11300C                 10       672        10       696        50     1,302       360     2,985
11300P              9,177     9,177     9,186     9,183     9,234     9,250     9,513     9,504

11400C                 10       621        10       643        40     1,178       320     2,830
11400P              9,177     9,177     9,177     9,177     9,224     9,243     9,488     9,494

11500C                 10       574        10       595        30     1,045       290     2,695
11500P              9,177     9,177     9,177     9,177     9,223     9,243     9,466     9,485

11600C                 10       533        10       554        20       893       250     2,529
11600P              9,177     9,177     9,177     9,177     9,212     9,235     9,437     9,472

11700C                 10       496       -         -          10       704       230     2,417
11700P              9,177     9,177       -         -       9,202     9,226     9,420     9,464

11800C                 10       462       -         -          10       676       200     2,272
11800P              9,177     9,177       -         -       9,202     9,224     9,395     9,450

12000C                -         -         -         -          10       626       -         -  
12000P                -         -         -         -       9,190     9,211       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       9,190     9,210       -         -  

12400C                -         -         -         -          10       543       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       509       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       478       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,554    23,567       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,554    23,567       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,567    23,580       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,567    23,580       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,567    23,594       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,567    23,607       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,607       -         -  
14000P                 10     1,178       -         -          20     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,580    23,620       -         -  
14200P                 10     1,178       -         -          30     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,580    23,620       -         -  
14400P                 10     1,178       -         -          40     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,594    23,634       -         -  
14600P                 10     1,178       -         -          50     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,594    23,634       -         -  
14800P                 10     1,178       -         -          60     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,607    23,647       -         -  
15000P                 10     1,178       -         -          70     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,607    23,660       -         -  
15200P                 10     1,178       -         -          80     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,620    23,674       -         -  
15400P                 10     1,178       -         -          90     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,634    23,687       -         -  
15600P                 10     1,178       -         -         110     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,647    23,700       -         -  
15800P                 10     1,178       -         -         120     1,210       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,567    23,567    23,660    23,713       -         -  
16000P                 10     1,178        10     1,178       140     1,343       -         -  

16100C             23,541    23,541    23,567    23,567       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,567    23,567    23,674    23,727       -         -  
16200P                 10     1,178        20     1,178       160     1,476       -         -  

16300C             23,541    23,541    23,567    23,567       -         -         -         -  
16300P                 10     1,178        30     1,178       -         -         -         -  

16400C             23,541    23,541    23,567    23,567    23,687    23,740       -         -  
16400P                 10     1,178        40     1,178       180     1,609       -         -  

16500C             23,541    23,541    23,567    23,567       -         -         -         -  
16500P                 10     1,178        50     1,178       -         -         -         -  

16600C             23,541    23,541    23,580    23,567    23,700    23,753       -         -  
16600P                 10     1,178        60     1,178       210     1,768       -         -  

16700C             23,541    23,541    23,580    23,567       -         -         -         -  
16700P                 10     1,178        70     1,178       -         -         -         -  

16800C             23,541    23,541    23,580    23,580    23,713    23,767       -         -  
16800P                 10     1,178        80     1,178       240     1,941       -         -  

16900C             23,541    23,541    23,580    23,580       -         -         -         -  
16900P                 10     1,178        90     1,178       -         -         -         -  

17000C             23,541    23,541    23,580    23,580    23,727    23,780       -         -  
17000P                 10     1,178       100     1,178       270     2,114       -         -  

17100C             23,541    23,527    23,580    23,580       -         -         -         -  
17100P                 10     1,178       110     1,178       -         -         -         -  

17200C             23,541    23,527    23,580    23,580    23,740    23,793       -         -  
17200P                 10     1,178       120     1,197       300     2,274       -         -  

17300C             23,541    23,527    23,580    23,580       -         -         -         -  
17300P                 10     1,178       130     1,263       -         -         -         -  

17400C             23,541    23,527    23,580    23,580    23,767    23,820       -         -  
17400P                 10     1,178       140     1,343       340     2,473       -         -  

17500C             23,541    23,527    23,580    23,580       -         -         -         -  
17500P                 10     1,178       150     1,409       -         -         -         -  

17600C             23,541    23,527    23,580    23,580    23,780    23,833       -         -  
17600P                 10     1,178       160     1,489       390     2,699       -         -  

17700C             23,541    23,527    23,580    23,580       -         -         -         -  
17700P                 10     1,178       170     1,569       -         -         -         -  

17800C             23,527    23,527    23,580    23,580    23,793    23,846       -         -  
17800P                 10     1,178       180     1,635       440     2,926       -         -  

17900C             23,527    23,527    23,580    23,580       -         -         -         -  
17900P                 10     1,178       190     1,715       -         -         -         -  

18000C             23,527    23,527    23,580    23,580    23,820    23,860       -         -  
18000P                 10     1,178       200     1,808       490     3,152       -         -  

18100C             23,527    23,514    23,580    23,580       -         -         -         -  
18100P                 20     1,178       210     1,888       -         -         -         -  

18200C             23,527    23,514    23,580    23,580    23,833    23,873       -         -  
18200P                 30     1,223       230     1,995       550     3,404       -         -  

18300C             23,514    23,514    23,580    23,580    23,833    23,886       -         -  
18300P                 40     1,369       240     2,088       590     3,551       -         -  

18400C             23,514    23,514    23,580    23,580    23,846    23,900       -         -  
18400P                 50     1,502       250     2,181       620     3,670       -         -  

18500C             23,514    23,514    23,580    23,580    23,846    23,900       -         -  
18500P                 60     1,635       270     2,287       660     3,817       -         -  

18600C             23,514    23,514    23,580    23,567    23,860    23,913       -         -  
18600P                 70     1,768       290     2,407       700     3,963       -         -  

18700C             23,501    23,501    23,567    23,567    23,860    23,913       -         -  
18700P                 80     1,888       300     2,513       740     4,109       -         -  

18800C             23,501    23,501    23,567    23,567    23,873    23,913       -         -  
18800P                 90     2,021       320     2,633       780     4,256       -         -  

18900C             23,487    23,501       -         -      23,873    23,926       -         -  
18900P                100     2,154       -         -         820     4,402       -         -  

19000C             23,487    23,501       -         -      23,873    23,926       -         -  
19000P                110     2,287       -         -         870     4,561       -         -  

19100C             23,474    23,487       -         -      23,873    23,940       -         -  
19100P                120     2,420       -         -         920     4,721       -         -  

19200C             23,474    23,487       -         -      23,873    23,940       -         -  
19200P                130     2,553       -         -         970     4,881       -         -  

19300C             23,461    23,487       -         -      23,873    23,940       -         -  
19300P                140     2,699       -         -       1,020     5,040       -         -  

19400C             23,447    23,474       -         -      23,873    23,940       -         -  
19400P                150     2,846       -         -       1,080     5,226       -         -  

19500C             23,447    23,474       -         -      23,873    23,940       -         -  
19500P                160     2,992       -         -       1,140     5,399       -         -  

19600C             23,434    23,474       -         -      23,873    23,953       -         -  
19600P                170     3,152       -         -       1,200     5,572       -         -  

19700C             23,408    23,461       -         -      23,860    23,953       -         -  
19700P                180     3,311       -         -       1,260     5,758       -         -  

19800C             23,394    23,447       -         -      23,860    23,953       -         -  
19800P                190     3,471       -         -       1,330     5,945       -         -  

19900C             23,381    23,447       -         -      23,846    23,940    24,605    24,817
19900P                210     3,657       -         -       1,400     6,131     2,920     8,964

20000C             23,354    23,434       -         -      23,833    23,940    24,605    24,817
20000P                220     3,830       -         -       1,470     6,317     3,050     9,177

20200C             23,314    23,421       -         -      23,793    23,940    24,591    24,831
20200P                260     4,229       -         -       1,630     6,716     3,320     9,602

20400C             23,248    23,394    23,328    23,461    23,753    23,926    24,565    24,831
20400P                290     4,641       810     5,133     1,800     7,128     3,600    10,041

20600C             23,195    23,368    23,261    23,434    23,687    23,900    24,525    24,831
20600P                340     5,080       910     5,546     1,990     7,567     3,910    10,480

20800C             23,102    23,341    23,168    23,394    23,607    23,873    24,458    24,817
20800P                390     5,559     1,020     5,958     2,190     8,006     4,230    10,919

21000C             23,009    23,301    23,075    23,368    23,514    23,846    24,378    24,804
21000P                440     6,038     1,130     6,397     2,410     8,458     4,580    11,371

21200C             22,889    23,261    22,955    23,314    23,394    23,807    24,285    24,777
21200P                510     6,570     1,260     6,849     2,730     8,977     5,000    11,850

21400C             22,743    23,208    22,809    23,261    23,248    23,753    24,166    24,738
21400P                580     7,115     1,410     7,328     3,000     9,456     5,390    12,302

21600C             22,570    23,155    22,649    23,195    23,088    23,700    24,019    24,698
21600P                670     7,687     1,550     7,820     3,250     9,921     5,790    12,768

21800C             22,370    23,088    22,450    23,128    22,889    23,634    23,860    24,644
21800P                770     8,272     1,700     8,325     3,510    10,400     6,150    13,206

22000C             22,117    23,009    22,224    23,048    22,663    23,554    23,674    24,578
22000P                880     8,884     1,860     8,844     3,800    10,906     6,560    13,659

22200C             21,825    22,915    21,958    22,955    22,410    23,461    23,447    24,511
22200P              1,000     9,509     2,040     9,389     4,110    11,411     7,050    14,124

22400C             21,479    22,822    21,652    22,849    22,104    23,354    23,195    24,418
22400P              1,110    10,147     2,260     9,948     4,440    11,916     7,480    14,576

22600C             21,067    22,703    21,293    22,716    21,772    23,235    22,915    24,325
22600P              1,250    10,812     2,510    10,507     4,820    12,448     8,010    15,042

22800C             20,482    22,477    20,894    22,583    21,386    23,088    22,610    24,219
22800P              1,440    11,477     2,780    11,078     5,240    12,994     8,580    15,507

23000C             19,976    22,344    20,428    22,423    20,960    22,942    22,264    24,099
23000P              1,630    12,142     3,090    11,650     5,700    13,539     9,160    15,973

23200C             19,338    22,157    19,910    22,250    20,495    22,769    21,891    23,953
23200P              1,860    12,807     3,420    12,236     6,190    14,098     9,790    16,425

23400C             18,646    21,971    19,324    22,051    19,976    22,583    21,492    23,807
23400P              2,130    13,472     3,780    12,821     6,720    14,656    10,390    16,877

23600C             17,822    21,732    18,673    21,825    19,418    22,370    21,040    23,634
23600P              2,430    14,137     4,190    13,406     7,280    15,201    11,130    17,329

23800C             16,050    21,532    17,941    21,572    18,792    22,144    20,575    23,461
23800P              2,780    14,776     4,630    13,978     7,880    15,760    11,870    17,768

24000C             14,440    21,226    17,040    21,293    18,141    21,891    20,056    23,261
24000P              3,170    15,414     5,110    14,550     8,530    16,305    12,670    18,194

24200C             12,900    20,841    15,540    20,987    17,420    21,612    19,524    23,048
24200P              3,610    16,039     5,640    15,108     9,250    16,837    13,520    18,620

24400C             11,420    20,415    14,170    20,628    16,200    21,319    18,965    22,822
24400P              4,120    16,625     6,210    15,654    10,040    17,369    14,380    19,032

24600C             10,030    19,923    12,860    20,242    15,030    20,987    18,367    22,570
24600P              4,690    17,196     6,870    16,172    10,870    17,875    15,250    19,431

24800C              8,720    19,364    11,370    19,856    13,730    20,654    17,540    22,317
24800P              5,350    17,728     7,990    16,638    11,760    18,380    15,973    19,803

25000C              7,550    18,726    10,310    19,364    12,650    20,282    16,660    22,038
25000P              6,140    18,207     8,460    17,369    12,710    18,846    16,625    20,176

25200C              6,430    18,354     9,120    18,859    11,670    19,883    15,710    21,745
25200P              7,010    18,659     9,370    18,008    13,720    19,311    17,263    20,535

25400C              5,430    17,955     8,120    18,300    10,750    19,457    14,690    21,439
25400P              8,020    19,058    10,360    18,606    14,800    19,737    17,901    20,867

25600C              4,530    17,516     7,190    17,702     9,890    19,019    13,910    21,120
25600P              9,120    19,551    11,360    19,205    15,940    20,136    18,513    21,186

25800C              3,800    17,010     6,350    17,063     9,070    18,553    12,980    20,774
25800P             10,320    20,242    12,510    19,737    16,930    20,521    19,112    21,492

26000C              3,170    16,478     5,640    16,412     8,310    18,074    12,220    20,428
26000P             12,310    20,388    13,730    20,242    17,675    20,867    19,684    21,772

26200C              2,630    15,893     4,990    15,733     7,650    17,595    11,540    20,083
26200P             13,040    21,373    15,020    20,694    18,393    21,213    20,229    22,038

26400C              2,150    15,295     4,400    15,042     7,030    17,103    10,910    19,723
26400P             14,590    21,785    16,760    20,934    19,019    21,413    20,721    22,264

26600C              1,750    14,669     3,870    14,350     6,460    16,598    10,110    19,338
26600P             16,140    22,184    17,861    21,293    19,630    21,692    21,200    22,490

26800C              1,410    14,031     3,380    13,699     5,930    16,093     9,560    18,965
26800P             17,830    22,477    18,673    21,612    20,189    21,945    21,639    22,716

27000C              1,120    13,366     2,950    13,153     5,430    15,574     8,930    18,566
27000P             19,580    22,716    19,418    21,891    20,907    22,344    22,064    22,915

27200C                890    12,688     2,560    12,581     4,960    15,055     8,430    18,181
27200P             20,748    22,902    20,096    22,144    21,186    22,383    22,450    23,102

27400C                730    11,996     2,220    12,023     4,530    14,550     7,850    17,768
27400P             21,133    22,915    20,708    22,370    21,625    22,570    22,796    23,288

27600C                570    11,305     1,910    11,451     4,140    14,031     7,390    17,383
27600P             21,652    23,022    21,240    22,570    22,011    22,743    23,115    23,447

27800C                430    10,613     1,660    10,879     3,770    13,512     6,920    16,984
27800P             22,144    23,155    21,705    22,743    22,344    22,902    23,408    23,594

28000C                330     9,935     1,460    10,320     3,430    13,007     6,500    16,585
28000P             22,450    23,221    22,104    22,889    22,902    23,195    23,674    23,727

28200C                250     9,243     1,250     9,762     3,120    12,502     6,020    16,146
28200P             22,676    23,261    22,437    23,009    22,915    23,155    23,900    23,846

28400C                180     8,565     1,070     9,216     2,840    12,009     5,660    15,760
28400P             22,876    23,314    22,716    23,128    23,142    23,275    24,099    23,953

28600C                130     7,900       910     8,684     2,590    11,531     5,350    15,374
28600P             23,022    23,354    22,942    23,208    23,328    23,368    24,285    24,059

28800C                100     7,275       760     8,139     2,390    11,092     4,970    14,962
28800P             23,128    23,381    23,128    23,288    23,487    23,447    24,432    24,139

29000C                 70     6,636       640     7,620     2,190    10,653     4,620    14,550
29000P             23,275    23,421    23,275    23,354    23,620    23,527    24,551    24,219

29200C                 50     6,038       540     7,128     2,000    10,214     4,160    14,044
29200P             23,474    23,501    23,381    23,408    23,727    23,580    24,658    24,285

29400C                 40     5,492       450     6,636     1,770     9,709     3,850    13,632
29400P             23,514    23,527    23,461    23,447    23,820    23,634    24,738    24,352

29600C                 30     4,974       370     6,157     1,590     9,256     3,570    13,220
29600P             23,527    23,527    23,514    23,474    23,886    23,687    24,804    24,405

29800C                 20     4,442       310     5,705     1,430     8,817     3,300    12,807
29800P             23,527    23,527    23,554    23,501    23,940    23,727    24,844    24,445

30000C                 10     3,870       250     5,253     1,330     8,472     3,050    12,395
30000P             23,541    23,541    23,580    23,527    23,966    23,753    24,871    24,472

30200C                 10     3,511       210     4,854     1,160     8,006     2,820    11,996
30200P             23,541    23,541    23,594    23,541    23,993    23,780    24,897    24,498

30400C                 10     3,205       170     4,455     1,040     7,607     2,600    11,597
30400P             23,541    23,541    23,607    23,554    24,006    23,793    24,897    24,525

30600C                 10     2,912       140     4,083       930     7,221     2,400    11,211
30600P             23,541    23,541    23,607    23,554    24,006    23,820    24,884    24,538

30800C                 10     2,660       110     3,710       840     6,862     2,210    10,826
30800P             23,541    23,541    23,607    23,554    23,993    23,820    24,871    24,551

31000C                 10     2,433        90     3,391       770     6,556     2,030    10,440
31000P             23,541    23,541    23,594    23,567    23,979    23,833    24,844    24,551

31200C                 10     2,234        80     3,125       670     6,157     1,870    10,068
31200P             23,541    23,541    23,594    23,567    23,966    23,833    24,804    24,565

31400C                 10     2,048        60     2,793       600     5,838     1,720     9,709
31400P             23,541    23,541    23,594    23,567    23,953    23,833    24,764    24,551

31600C                 10     1,888        50     2,540       540     5,532     1,570     9,323
31600P             23,541    23,541    23,580    23,567    23,940    23,833    24,724    24,551

31800C                 10     1,742        40     2,287       480     5,226     1,440     8,977
31800P             23,541    23,541    23,580    23,567    23,913    23,833    24,671    24,538

32000C                 10     1,609        30     2,034       430     4,947     1,320     8,631
32000P             23,541    23,541    23,567    23,567    23,886    23,820    24,618    24,525

32200C                 10     1,489        20     1,768       380     4,655     1,210     8,299
32200P             23,541    23,541    23,567    23,567    23,860    23,820    24,578    24,511

32400C                 10     1,383        10     1,436       340     4,402     1,110     7,980
32400P             23,541    23,541    23,567    23,567    23,846    23,807    24,525    24,485

32600C                 10     1,276        10     1,343       300     4,136     1,010     7,647
32600P             23,541    23,541    23,554    23,554    23,820    23,807    24,458    24,472

32800C                 10     1,197        10     1,250       270     3,910       920     7,328
32800P             23,541    23,541    23,554    23,554    23,793    23,793    24,405    24,445

33000C                 10     1,178        10     1,178       240     3,684       840     7,035
33000P             23,541    23,541    23,554    23,554    23,780    23,780    24,352    24,418

33200C                 10     1,178        10     1,178       210     3,444       770     6,743
33200P             23,541    23,541    23,554    23,554    23,753    23,767    24,312    24,405

33400C                 10     1,178        10     1,178       190     3,271       700     6,450
33400P             23,541    23,541    23,554    23,554    23,740    23,767    24,259    24,378

33600C                 10     1,178        10     1,178       170     3,085       640     6,184
33600P             23,541    23,541    23,541    23,541    23,713    23,753    24,206    24,352

33800C                 10     1,178        10     1,178       150     2,886       580     5,905
33800P             23,541    23,541    23,541    23,541    23,700    23,740    24,166    24,325

34000C                 10     1,178       -         -         130     2,699       -         -  
34000P             23,541    23,541       -         -      23,687    23,727       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         100     2,354       -         -  
34400P             23,541    23,541       -         -      23,660    23,713       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          80     2,088       -         -  
34800P             23,541    23,541       -         -      23,634    23,687       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          60     1,808       -         -  
35200P                -         -         -         -      23,607    23,674       -         -  



Back to Top



MHK (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992       992       992



Back to Top



MTR (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,037    13,035       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,035    13,034       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,031    13,028       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,030    13,028       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,030    13,027       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,030    13,027       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,030    13,027       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,030    13,027       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,028    13,027       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,028    13,027       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,028    13,027       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,028    13,027       -         -      12,615    12,627       -         -         -         -         -         -  
750P                   10       653       -         -       1,147     1,364       -         -         -         -         -         -  

755C               13,022    13,020       -         -      12,608    12,621       -         -         -         -         -         -  
755P                   10       653       -         -       1,159     1,381       -         -         -         -         -         -  

760C               13,022    13,020       -         -      12,599    12,615       -         -         -         -         -         -  
760P                   10       653       -         -       1,174     1,400       -         -         -         -         -         -  

765C               13,022    13,020       -         -      12,592    12,609       -         -         -         -         -         -  
765P                   10       653       -         -       1,187     1,417       -         -         -         -         -         -  

770C               13,020    13,020       -         -      12,583    12,603       -         -         -         -         -         -  
770P                   10       653       -         -       1,202     1,437       -         -         -         -         -         -  

775C               13,020    13,020       -         -      12,575    12,596       -         -         -         -         -         -  
775P                   10       653       -         -       1,215     1,455       -         -         -         -         -         -  

780C               13,020    13,020       -         -      12,567    12,589       -         -         -         -         -         -  
780P                   10       653       -         -       1,230     1,473       -         -         -         -         -         -  

785C               13,019    13,020       -         -      12,557    12,583       -         -         -         -         -         -  
785P                   10       653       -         -       1,243     1,492       -         -         -         -         -         -  

790C               13,019    13,020       -         -      12,549    12,577       -         -         -         -         -         -  
790P                   10       653       -         -       1,256     1,509       -         -         -         -         -         -  

795C               13,012    13,014       -         -      12,540    12,569       -         -         -         -         -         -  
795P                   10       653       -         -       1,271     1,529       -         -         -         -         -         -  

800C               13,012    13,014       -         -      12,532    12,564       -         -         -         -         -         -  
800P                   10       653       -         -       1,284     1,548       -         -         -         -         -         -  

805C               13,011    13,014       -         -      12,524    12,557       -         -         -         -         -         -  
805P                   10       653       -         -       1,298     1,566       -         -         -         -         -         -  

810C               13,011    13,014       -         -      12,513    12,549       -         -         -         -         -         -  
810P                   10       653       -         -       1,314     1,586       -         -         -         -         -         -  

815C               13,010    13,014       -         -      12,505    12,543       -         -         -         -         -         -  
815P                   10       653       -         -       1,327     1,605       -         -         -         -         -         -  

820C               13,010    13,014       -         -      12,496    12,537       -         -         -         -         -         -  
820P                   10       653       -         -       1,341     1,625       -         -         -         -         -         -  

825C               13,008    13,012       -         -      12,487    12,531       -         -         -         -         -         -  
825P                   10       653       -         -       1,355     1,643       -         -         -         -         -         -  

830C               13,002    13,007       -         -      12,478    12,523       -         -         -         -         -         -  
830P                   10       653       -         -       1,371     1,665       -         -         -         -         -         -  

835C               13,002    13,007       -         -      12,468    12,516       -         -         -         -         -         -  
835P                   10       653       -         -       1,385     1,685       -         -         -         -         -         -  

840C               13,000    13,006       -         -      12,459    12,509       -         -         -         -         -         -  
840P                   10       653       -         -       1,399     1,703       -         -         -         -         -         -  

845C               12,999    13,006       -         -      12,448    12,502       -         -         -         -         -         -  
845P                   10       653       -         -       1,413     1,723       -         -         -         -         -         -  

850C               12,999    13,006       -         -      12,439    12,495       -         -         -         -         -         -  
850P                   10       653       -         -       1,428     1,743       -         -         -         -         -         -  

855C               12,998    13,006       -         -      12,428    12,487       -         -         -         -         -         -  
855P                   10       653       -         -       1,444     1,766       -         -         -         -         -         -  

860C               12,991    12,999       -         -      12,418    12,480       -         -         -         -         -         -  
860P                   10       653       -         -       1,459     1,786       -         -         -         -         -         -  

865C               12,990    12,999       -         -      12,408    12,472       -         -         -         -         -         -  
865P                   10       653       -         -       1,473     1,807       -         -         -         -         -         -  

870C               12,988    12,999       -         -      12,398    12,466       -         -         -         -         -         -  
870P                   10       653       -         -       1,488     1,828       -         -         -         -         -         -  

875C               12,987    12,999       -         -      12,387    12,458       -         -         -         -         -         -  
875P                   10       653       -         -       1,502     1,848       -         -         -         -         -         -  

880C               12,987    12,998       -         -      12,376    12,451       -         -         -         -         -         -  
880P                   10       653       -         -       1,517     1,869       -         -         -         -         -         -  

885C               12,979    12,992       -         -      12,366    12,443       -         -         -         -         -         -  
885P                   10       653       -         -       1,533     1,892       -         -         -         -         -         -  

890C               12,978    12,991       -         -      12,355    12,435    12,250    12,349       -         -         -         -  
890P                   10       653       -         -       1,548     1,913     2,300     2,657       -         -         -         -  

895C               12,976    12,991       -         -      12,345    12,427    12,238    12,341       -         -         -         -  
895P                   10       653       -         -       1,564     1,935     2,318     2,679       -         -         -         -  

900C               12,975    12,991       -         -      12,334    12,420    12,228    12,333       -         -         -         -  
900P                   10       653       -         -       1,578     1,957     2,334     2,702       -         -         -         -  

905C               12,974    12,991       -         -      12,322    12,412    12,216    12,325       -         -         -         -  
905P                   10       653       -         -       1,594     1,980     2,351     2,726       -         -         -         -  

910C               12,964    12,984       -         -      12,311    12,404    12,204    12,315       -         -         -         -  
910P                   10       653       -         -       1,610     2,002     2,368     2,749       -         -         -         -  

915C               12,963    12,983       -         -      12,299    12,396    12,192    12,307       -         -         -         -  
915P                   10       653       -         -       1,626     2,025     2,386     2,773       -         -         -         -  

920C               12,962    12,983       -         -      12,287    12,387    12,181    12,299       -         -         -         -  
920P                   10       653       -         -       1,642     2,048     2,403     2,796       -         -         -         -  

925C               12,960    12,983       -         -      12,275    12,379    12,169    12,290       -         -         -         -  
925P                   10       653       -         -       1,658     2,072     2,420     2,820       -         -         -         -  

930C               12,951    12,976       -         -      12,263    12,371    12,156    12,282       -         -         -         -  
930P                   10       653       -         -       1,674     2,094     2,437     2,846       -         -         -         -  

935C               12,950    12,976       -         -      12,250    12,363    12,144    12,273       -         -         -         -  
935P                   10       653       -         -       1,690     2,118     2,456     2,870       -         -         -         -  

940C               12,948    12,975       -         -      12,238    12,354    12,132    12,265       -         -         -         -  
940P                   10       653       -         -       1,706     2,142     2,473     2,895       -         -         -         -  

945C               12,946    12,975       -         -      12,226    12,347    12,118    12,255       -         -         -         -  
945P                   10       653       -         -       1,721     2,165     2,492     2,919       -         -         -         -  

950C               12,936    12,968       -         -      12,214    12,338    12,105    12,246       -         -         -         -  
950P                   20       653       -         -       1,738     2,189     2,509     2,944       -         -         -         -  

955C               12,935    12,968       -         -      12,201    12,329    12,093    12,237       -         -         -         -  
955P                   30       653       -         -       1,754     2,214     2,528     2,971       -         -         -         -  

960C               12,932    12,967       -         -      12,188    12,321    12,080    12,228       -         -         -         -  
960P                   40       653       -         -       1,771     2,239     2,546     2,996       -         -         -         -  

965C               12,930    12,967       -         -      12,173    12,311    12,067    12,220       -         -         -         -  
965P                   50       653       -         -       1,788     2,264     2,565     3,021       -         -         -         -  

970C               12,920    12,960       -         -      12,161    12,303    12,053    12,210       -         -         -         -  
970P                   60       653       -         -       1,803     2,288     2,584     3,048       -         -         -         -  

975C               12,918    12,959       -         -      12,146    12,294    12,040    12,200       -         -         -         -  
975P                   70       653       -         -       1,820     2,314     2,602     3,074       -         -         -         -  

980C               12,915    12,959       -         -      12,133    12,285    12,027    12,192       -         -         -         -  
980P                   80       653       -         -       1,839     2,340     2,621     3,101       -         -         -         -  

985C               12,904    12,952       -         -      12,118    12,275    12,012    12,181       -         -         -         -  
985P                   90       653       -         -       1,856     2,367     2,641     3,128       -         -         -         -  

990C               12,902    12,951       -         -      12,105    12,266    11,999    12,172       -         -         -         -  
990P                  100       653       -         -       1,871     2,391     2,660     3,156       -         -         -         -  

995C               12,899    12,951       -         -      12,091    12,257    11,984    12,162       -         -         -         -  
995P                  110       674       -         -       1,889     2,419     2,679     3,182       -         -         -         -  

1000C              12,889    12,944       -         -      12,076    12,247    11,970    12,153       -         -         -         -  
1000P                 120       712       -         -       1,905     2,444     2,699     3,210       -         -         -         -  

1010C              12,882    12,943       -         -      12,045    12,228    11,940    12,133       -         -         -         -  
1010P                 130       771       -         -       1,943     2,500     2,738     3,266       -         -         -         -  

1020C              12,867    12,935       -         -      12,015    12,209    11,911    12,112    11,993    12,196       -         -  
1020P                 140       832       -         -       1,977     2,554     2,777     3,322     3,141     3,693       -         -  

1030C              12,850    12,927       -         -      11,983    12,189    11,880    12,092    11,964    12,177       -         -  
1030P                 150       896       -         -       2,013     2,612     2,815     3,379     3,184     3,753       -         -  

1040C              12,842    12,926       -         -      11,950    12,168    11,848    12,072    11,935    12,156       -         -  
1040P                 160       964       -         -       2,049     2,669     2,856     3,438     3,229     3,814       -         -  

1050C              12,825    12,916       -         -      11,916    12,146    11,817    12,051    11,904    12,136       -         -  
1050P                 170     1,036       -         -       2,088     2,729     2,896     3,497     3,273     3,876       -         -  

1060C              12,806    12,908       -         -      11,880    12,125    11,782    12,028    11,872    12,114       -         -  
1060P                 180     1,110       -         -       2,125     2,790     2,939     3,559     3,319     3,939       -         -  

1070C              12,786    12,901       -         -      11,846    12,105    11,747    12,005    11,840    12,093       -         -  
1070P                 190     1,189       -         -       2,161     2,850     2,981     3,622     3,364     4,004       -         -  

1080C              12,766    12,891       -         -      11,807    12,081    11,713    11,983    11,807    12,071       -         -  
1080P                 200     1,272       -         -       2,201     2,915     3,024     3,686     3,412     4,071       -         -  

1090C              12,744    12,882       -         -      11,767    12,059    11,677    11,960    11,774    12,048       -         -  
1090P                 210     1,361       -         -       2,242     2,981     3,069     3,751     3,460     4,138       -         -  

1100C              12,720    12,873       -         -      11,727    12,035    11,638    11,936    11,739    12,025       -         -  
1100P                 220     1,456       -         -       2,280     3,047     3,114     3,819     3,509     4,208       -         -  

1110C              12,696    12,863       -         -      11,685    12,011    11,600    11,912    11,704    12,001       -         -  
1110P                 230     1,554       -         -       2,323     3,117     3,160     3,888     3,560     4,278       -         -  

1120C              12,669    12,854       -         -      11,642    11,985    11,560    11,887    11,666    11,977       -         -  
1120P                 240     1,661       -         -       2,363     3,186     3,207     3,959     3,610     4,350       -         -  

1130C              12,641    12,845       -         -      11,596    11,959    11,519    11,862    11,628    11,954       -         -  
1130P                 250     1,774       -         -       2,408     3,261     3,255     4,032     3,662     4,424       -         -  

1140C              12,611    12,834       -         -      11,549    11,934    11,476    11,835    11,588    11,928       -         -  
1140P                 260     1,893       -         -       2,451     3,335     3,305     4,105     3,716     4,500       -         -  

1150C              12,579    12,823       -         -      11,501    11,906    11,431    11,809    11,547    11,902       -         -  
1150P                 270     2,020       -         -       2,495     3,412     3,355     4,182     3,770     4,577       -         -  

1160C              12,532    12,806       -         -      11,448    11,876    11,386    11,782    11,505    11,876       -         -  
1160P                 290     2,169       -         -       2,542     3,495     3,406     4,261     3,825     4,657       -         -  

1170C              12,495    12,795       -         -      11,395    11,848    11,338    11,753    11,461    11,848       -         -  
1170P                 300     2,312       -         -       2,588     3,576     3,459     4,342     3,882     4,738       -         -  

1180C              12,455    12,783       -         -      11,339    11,818    11,289    11,723    11,416    11,821       -         -  
1180P                 310     2,467       -         -       2,636     3,661     3,513     4,424     3,940     4,821       -         -  

1190C              12,399    12,765       -         -      11,281    11,787    11,235    11,693    11,370    11,793       -         -  
1190P                 330     2,641       -         -       2,685     3,750     3,568     4,511     3,999     4,907       -         -  

1200C              12,341    12,745       -         -      11,218    11,755    11,182    11,662    11,320    11,763       -         -  
1200P                 350     2,824       -         -       2,734     3,842     3,625     4,599     4,060     4,995       -         -  

1210C              12,277    12,725       -         -      11,153    11,721    11,126    11,630    11,270    11,733       -         -  
1210P                 370     3,019       -         -       2,786     3,936     3,684     4,689     4,123     5,085       -         -  

1220C              12,221    12,713       -         -      11,085    11,686    11,068    11,597    11,217    11,701       -         -  
1220P                 380     3,215       -         -       2,839     4,035     3,745     4,784     4,186     5,179       -         -  

1230C              12,146    12,692       -         -      11,013    11,650    11,005    11,563    11,161    11,669       -         -  
1230P                 400     3,434       -         -       2,895     4,137     3,806     4,879     4,253     5,273       -         -  

1240C              12,055    12,662       -         -      10,935    11,610    10,941    11,528    11,104    11,636       -         -  
1240P                 430     3,668       -         -       2,955     4,246     3,870     4,980     4,319     5,371       -         -  

1250C              11,967    12,640       -         -      10,854    11,571    10,874    11,492    11,044    11,601    11,237    11,749
1250P                 450     3,910       -         -       3,013     4,359     3,936     5,083     4,390     5,474     4,815     5,800

1260C              11,860    12,609       -         -      10,769    11,529    10,802    11,453    10,980    11,565    11,179    11,714
1260P                 480     4,168       -         -       3,074     4,503     4,004     5,190     4,460     5,578     4,890     5,902

1270C              11,755    12,584       -         -      10,677    11,487    10,726    11,414    10,913    11,529    11,118    11,678
1270P                 500     4,436       -         -       3,138     4,655     4,073     5,301     4,535     5,685     4,966     6,006

1280C              11,628    12,552       -         -      10,580    11,441    10,646    11,372    10,843    11,491    11,054    11,641
1280P                 530     4,720       -         -       3,203     4,813     4,146     5,417     4,611     5,797     5,044     6,114

1290C              11,476    12,509       -         -      10,475    11,392    10,561    11,328    10,770    11,451    10,988    11,602
1290P                 570     5,016       -         -       3,275     4,980     4,221     5,536     4,689     5,913     5,124     6,224

1300C              11,322    12,475       -         -      10,364    11,342    10,471    11,283    10,691    11,410    10,917    11,564
1300P                 600     5,325       -         -       3,346     5,155     4,299     5,660     4,770     6,031     5,208     6,337

1310C              11,140    12,430       -         -      10,243    11,287    10,375    11,235    10,608    11,366    10,843    11,521
1310P                 640     5,645       -         -       3,423     5,339     4,379     5,790     4,854     6,155     5,293     6,454

1320C              10,928    12,375       -         -      10,113    11,229    10,272    11,185    10,518    11,319    10,763    11,479
1320P                 690     5,975       -         -       3,504     5,532     4,463     5,925     4,940     6,282     5,382     6,575

1330C              10,694    12,319       -         -       9,973    11,168    10,162    11,132    10,424    11,271    10,679    11,434
1330P                 740     6,314       -         -       3,589     5,736     4,551     6,066     5,031     6,415     5,474     6,700

1340C              10,435    12,261       -         -       9,822    11,104    10,044    11,076    10,323    11,221    10,590    11,386
1340P                 790     6,663       -         -       3,677     5,951     4,641     6,213     5,124     6,554     5,568     6,829

1350C              10,137    12,192       -         -       9,657    11,032     9,916    11,017    10,215    11,169    10,495    11,336
1350P                 850     7,015       -         -       3,774     6,175     4,737     6,366     5,221     6,696     5,667     6,963

1360C               9,796    12,110     9,568    11,423     9,477    10,957     9,778    10,953    10,097    11,112    10,392    11,283
1360P                 920     7,372     2,330     6,783     3,875     6,411     4,837     6,528     5,323     6,846     5,768     7,102

1370C               9,411    12,019     9,303    11,332     9,280    10,876     9,627    10,886     9,971    11,052    10,283    11,227
1370P               1,000     7,728     2,410     7,088     3,982     6,660     4,940     6,699     5,429     7,002     5,874     7,245

1380C               8,978    11,922     9,009    11,233     9,063    10,788     9,464    10,814     9,832    10,988    10,163    11,169
1380P               1,080     8,090     2,500     7,402     4,099     6,918     5,051     6,877     5,540     7,166     5,985     7,394

1390C               8,270    11,805     8,683    11,121     8,825    10,694     9,283    10,735     9,682    10,920    10,034    11,106
1390P               1,180     8,445     2,600     7,723     4,222     7,191     5,167     7,066     5,657     7,337     6,099     7,550

1400C               7,390    11,664     8,321    11,001     8,561    10,589     9,085    10,651     9,516    10,846     9,895    11,040
1400P               1,300     8,795     2,700     8,053     4,357     7,474     5,289     7,265     5,780     7,515     6,220     7,711

1410C               6,520    11,508     7,917    10,864     8,268    10,475     8,865    10,560     9,333    10,767     9,740    10,968
1410P               1,430     9,141     2,820     8,384     4,504     7,768     5,419     7,477     5,909     7,704     6,346     7,880

1420C               5,680    11,318     7,466    10,711     7,944    10,347     8,621    10,460     9,130    10,682     9,570    10,891
1420P               1,590     9,476     2,950     8,716     4,666     8,071     5,559     7,703     6,046     7,902     6,478     8,057

1430C               4,860    11,101     6,780    10,538     7,578    10,209     8,348    10,350     8,904    10,588     9,383    10,808
1430P               1,770     9,803     3,100     9,046     4,839     8,386     5,708     7,942     6,191     8,113     6,618     8,242

1440C               4,070    10,952     5,950    10,444     7,174    10,050     8,042    10,229     8,650    10,485     9,174    10,717
1440P               1,980    10,118     3,270     9,372     5,038     8,703     5,867     8,200     6,346     8,333     6,765     8,434

1450C               3,330    10,848     5,150    10,363     6,716     9,875     7,695    10,093     8,363    10,371     8,940    10,618
1450P               2,240    10,413     3,470     9,689     5,253     9,030     6,042     8,477     6,511     8,569     6,922     8,638

1460C               2,630    10,729     4,370    10,274     6,040     9,675     7,305     9,941     8,035    10,244     8,674    10,509
1460P               2,540    10,693     3,690     9,998     5,498     9,355     6,235     8,774     6,691     8,820     7,090     8,852

1470C               2,090    10,545     3,620    10,173     5,200     9,534     6,857     9,771     7,660    10,102     8,372    10,387
1470P               3,000    10,908     3,940    10,298     5,680     9,678     6,449     9,094     6,885     9,089     7,268     9,078

1480C               1,610    10,338     3,060     9,997     4,580     9,383     6,453     9,557     7,317     9,927     8,027    10,251
1480P               3,520    11,100     4,380    10,521     6,060     9,921     6,739     9,379     7,134     9,335     7,461     9,317

1490C               1,200    10,102     2,530     9,810     3,990     9,220     5,900     9,327     6,949     9,738     7,716    10,093
1490P               4,110    11,557     4,850    10,733     6,470    10,154     7,045     9,670     7,394     9,586     7,687     9,540

1500C                 860     9,839     2,060     9,598     3,440     9,041     5,260     9,078     6,555     9,534     7,381     9,921
1500P               4,770    11,966     5,380    10,920     6,920    10,372     7,370     9,963     7,670     9,843     7,925     9,767

1510C                 580     9,552     1,640     9,368     2,920     8,851     4,650     8,809     6,100     9,313     7,022     9,736
1510P               5,490    12,307     5,960    11,297     7,400    10,685     7,714    10,256     7,960    10,104     8,175     9,998

1520C                 380     9,232     1,270     9,117     2,450     8,641     4,070     8,518     5,440     9,074     6,638     9,536
1520P               6,290    12,559     6,590    11,661     7,884    11,016     8,075    10,548     8,265    10,367     8,438    10,233

1530C                 230     8,893       950     8,845     2,010     8,417     3,510     8,203     4,820     8,816     6,229     9,320
1530P               7,140    12,749     7,270    11,988     8,379    11,338     8,457    10,840     8,589    10,628     8,715    10,469

1540C                 130     8,534       690     8,550     1,610     8,178     2,990     7,982     4,210     8,534     5,600     9,086
1540P               8,040    12,878     8,010    12,263     8,895    11,644     8,856    11,126     8,928    10,894     9,005    10,710

1550C                  60     8,163       470     8,239     1,270     7,916     2,510     7,773     3,640     8,230     4,960     8,832
1550P               8,970    12,968     8,790    12,503     9,421    11,916     9,272    11,402     9,283    11,153     9,310    10,949

1560C                  30     7,776       310     7,904       960     7,640     2,070     7,549     3,100     7,900     4,340     8,555
1560P               9,940    13,007     9,630    12,682     9,964    12,173     9,702    11,665     9,655    11,410     9,629    11,189

1570C                  10     7,385       190     7,553       710     7,342     1,660     7,309     2,600     7,542     3,760     8,259
1570P              10,920    13,034    10,510    12,819    10,495    12,388    10,147    11,919    10,040    11,657     9,959    11,424

1580C                  10     6,986       110     7,187       500     7,027     1,310     7,050     2,140     7,156     3,200     7,932
1580P              11,910    13,047    11,430    12,914    11,017    12,576    10,590    12,145    10,435    11,894    10,304    11,658

1590C                  10     6,588        60     6,808       340     6,695       990     6,775     1,720     6,840     2,690     7,582
1590P              12,910    13,047    12,004    12,974    11,500    12,722    11,042    12,358    10,838    12,117    10,657    11,880

1600C                  10     6,191        30     6,422       210     6,346       730     6,478     1,340     6,582     2,210     7,199
1600P              13,047    13,047    12,400    13,010    11,959    12,845    11,471    12,537    11,245    12,325    11,020    12,095

1610C                  10     5,798        10     6,030       120     5,983       510     6,164     1,020     6,305     1,770     6,783
1610P              13,047    13,047    12,741    13,035    12,347    12,930    11,882    12,693    11,633    12,505    11,386    12,298

1620C                  10     5,411        10     5,639        70     5,611       340     5,832       740     6,008     1,390     6,342
1620P              13,047    13,047    13,047    13,047    12,616    12,979    12,243    12,815    12,009    12,666    11,739    12,478

1630C                  10     5,034        10     5,256        30     5,224       210     5,482       510     5,692     1,050     5,883
1630P              13,047    13,047    13,047    13,047    12,850    13,019    12,553    12,908    12,350    12,799    12,081    12,640

1640C                  10     4,668        10     4,885        10     4,827       120     5,117       330     5,355       760     5,586
1640P              13,047    13,047    13,047    13,047    12,986    13,037    12,786    12,974    12,638    12,902    12,396    12,779

1650C                  10     4,318        10     4,527        10     4,474        60     4,740       200     5,002       520     5,265
1650P              13,047    13,047    13,047    13,047    13,047    13,047    12,944    13,015    12,851    12,975    12,670    12,893

1660C                  10     3,987        10     4,186        10     4,136        30     4,363       110     4,633       330     4,923
1660P              13,047    13,047    13,047    13,047    13,047    13,047    13,016    13,035    12,988    13,022    12,887    12,978

1670C                  10     3,676        10     3,864        10     3,818        10     3,963        50     4,244       190     4,559
1670P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,045    13,055    13,047    13,027    13,035

1680C                  10     3,386        10     3,563        10     3,521        10     3,657        20     3,851       100     4,184
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,063    13,056    13,085    13,064

1690C                  10     3,116        10     3,283        10     3,245        10     3,371        10     3,495        50     3,809
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,056    13,089    13,073

1700C                  10     2,868        10     3,024        10     2,989        10     3,106        10     3,221        20     3,418
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,072

1710C                  10     2,640        10     2,785        10     2,755        10     2,863        10     2,968        10     3,074
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1720C                  10     2,431        10     2,566        10     2,540        10     2,640        10     2,735        10     2,834
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1730C                  10     2,241        10     2,367        10     2,343        10     2,435        10     2,523        10     2,613
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     2,066        10     2,183        10     2,165        10     2,247        10     2,328        10     2,409
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



MXK (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PEC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PEN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,371       -         -         -         -      46,681    48,062       -         -      50,754    52,903       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         650     5,339       -         -       5,500    13,780       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,115    46,466       -         -         -         -      46,851    48,333       -         -      51,107    53,266       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         800     5,998       -         -       6,000    14,567       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,166    46,555       -         -         -         -      47,019    48,590       -         -      51,480    53,640       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         250     2,473       -         -         -         -         950     6,636       -         -       6,550    15,384       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,218    46,640       -         -         -         -      47,233    48,890       -         -      51,870    54,021       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         300     2,799       -         -         -         -       1,150     7,374       -         -       7,150    16,226       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,270    46,722       -         -         -         -      47,443    49,175       -         -      52,272    54,407       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         350     3,125       -         -         -         -       1,350     8,090       -         -       7,800    17,087       -         -         -         -  

4400C                 -         -         -         -         -         -      45,934    45,976       -         -      46,365    46,854       -         -         -         -      47,651    49,449       -         -      52,668    54,781       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         450     3,618       -         -         -         -       1,550     8,793       -         -       8,450    17,941       -         -         -         -  

4500C                 -         -         -         -         -         -      45,934    45,979       -         -      46,415    46,933       -         -         -         -      47,899    49,753       -         -      53,053    55,145       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         500     3,946       -         -         -         -       1,800     9,577       -         -       9,100    18,788       -         -         -         -  

4600C                 -         -         -         -         -         -      45,935    45,983       -         -      46,507    47,054       -         -         -         -      48,187    50,081       -         -      53,468    55,526    57,128    59,364       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         600     4,427       -         -         -         -       2,100    10,424       -         -       9,850    19,678    15,900    24,844       -         -  

4700C                 -         -         -         -         -         -      45,935    45,986       -         -      46,596    47,171       -         -         -         -      48,505    50,425       -         -      53,871    55,894    57,583    59,774       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         700     4,903       -         -         -         -       2,450    11,323       -         -      10,600    20,559    16,850    25,736       -         -  

4800C                 -         -         -         -         -         -      45,975    46,035       -         -      46,721    47,318       -         -         -         -      48,814    50,752       -         -      54,281    56,262    58,053    60,187       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         850     5,502       -         -         -         -       2,800    12,200       -         -      11,400    21,454    17,900    26,649       -         -  

4900C                 -         -         -         -         -         -      45,976    46,040       -         -      46,842    47,458       -         -         -         -      49,151    51,091       -         -      54,678    56,620    58,509    60,590       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -       1,000     6,088       -         -         -         -       3,200    13,120       -         -      12,200    22,341    18,950    27,554       -         -  

5000C                 -         -         -         -         -         -      45,979    46,044       -         -      46,959    47,591       -         -         -         -      49,477    51,413       -         -      55,079    56,975    58,962    60,988       -         -  
5000P                 -         -         -         -         -         -         100     2,294       -         -       1,150     6,669       -         -         -         -       3,600    14,022       -         -      13,050    23,240    20,050    28,463       -         -  

5200C                 -         -         -         -         -         -      46,047    46,121       -         -      47,244    47,891       -         -         -         -      50,220    52,100       -         -      55,878    57,675    59,846    61,762       -         -  
5200P                 -         -         -         -         -         -         200     2,294       -         -       1,550     8,013       -         -         -         -       4,600    15,981       -         -      14,900    25,065    22,028    30,278       -         -  

5400C                 -         -         -         -         -         -      46,104    46,182       -         -      47,558    48,201       -         -      49,684    50,816    51,006    52,783       -         -      56,640    58,341    60,683    62,500       -         -  
5400P                 -         -         -         -         -         -         300     2,996       -         -       2,050     9,496       -         -       4,900    15,006     5,800    18,028       -         -      16,850    26,888    24,017    32,082       -         -  

5600C                 -         -         -         -         -         -      46,156    46,237       -         -      47,883    48,510       -         -      50,212    51,284    51,782    53,434       -         -      57,372    58,980    61,475    63,202       -         -  
5600P                 -         -         -         -         -         -         400     3,745       -         -       2,650    11,093       -         -       6,000    16,840     7,150    20,098       -         -      19,000    28,729    26,066    33,879       -         -  

5800C              45,885    45,885       -         -         -         -      46,230    46,309       -         -      48,220    48,816       -         -      50,720    51,729    52,553    54,061       -         -      58,042    59,576    62,210    63,867       -         -  
5800P                  50     2,294       -         -         -         -         600     4,853       -         -       3,400    12,842       -         -       7,250    18,735     8,750    22,237       -         -      21,250    30,558    28,168    35,662       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,290    46,371    47,325    47,644    48,538    49,103       -         -      51,186    52,138    53,277    54,647       -         -      58,653    60,133    62,873    64,487       -         -  
6000P                  50     2,906       -         -         -         -         850     6,103     2,500    11,040     4,300    14,709       -         -       8,650    20,674    10,600    24,408       -         -      23,700    32,388    30,297    37,424       -         -  

6100C              45,834    45,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,827    45,846       -         -         -         -      46,323    46,419       -         -      48,812    49,365       -         -      51,598    52,515    53,906    55,171       -         -      59,182    60,641    63,460    65,063       -         -  
6200P                  50     3,866       -         -         -         -       1,150     7,493       -         -       5,400    16,706       -         -      10,300    22,689    12,650    26,566       -         -      25,840    34,204    32,482    39,169       -         -  

6300C              45,821    45,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,811    45,845       -         -         -         -      46,306    46,446       -         -      49,003    49,581       -         -      51,912    52,835    54,416    55,628       -         -      59,618    61,098    63,957    65,587       -         -  
6400P                  50     5,187       -         -         -         -       1,600     9,203       -         -       6,700    18,794       -         -      12,100    24,714    14,950    28,718       -         -      28,052    36,004    34,681    40,885       -         -  

6500C              45,722    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,698    45,802       -         -         -         -      46,186    46,431       -         -      49,070    49,735       -         -      52,105    53,094    54,780    56,011       -         -      59,941    61,497    64,352    66,061    68,166    69,918
6600P                 100     7,337       -         -         -         -       2,200    11,158       -         -       8,200    20,947       -         -      14,150    26,770    17,550    30,854       -         -      30,284    37,774    36,900    42,571    42,138    46,297

6700C              45,580    45,761       -         -         -         -      46,073    46,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150     8,625       -         -         -         -       2,600    12,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,440    45,717    45,204    45,601    45,536    45,900    45,910    46,355    47,336    48,009    48,969    49,815    50,666    51,607    52,143    53,282    54,958    56,306    57,687    59,254    60,142    61,837    64,635    66,477    68,518    70,400
6800P                 200     9,959     1,150    11,101     1,800    11,730     3,050    13,419     6,550    19,255     9,950    23,163    12,300    25,802    16,450    28,834    20,400    32,942    28,646    36,656    32,586    39,518    39,133    44,226    44,323    47,902

6900C              45,273    45,672    44,964    45,513    45,315    45,825    45,689    46,287    47,153    47,977    48,842    49,821    50,613    51,661       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    11,370     1,350    12,305     2,150    12,914     3,500    14,568     7,500    20,519    10,900    24,279    13,400    26,897       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,071    45,625    44,644    45,399    45,024    45,726    45,399    46,196    46,909    47,921    48,652    49,804    50,501    51,690    51,993    53,384    54,926    56,510    57,688    59,478    60,203    62,108    64,796    66,835    68,759    70,830
7000P                 350    12,928     1,600    13,589     2,500    14,133     4,050    15,808     8,350    21,706    12,300    25,509    15,050    28,098    18,950    30,879    23,550    34,980    31,018    38,438    34,888    41,224    41,369    45,842    46,496    49,472

7100C              44,719    45,535    44,270    45,275    44,625    45,589    45,012    46,071    46,583    47,836    48,393    49,757    50,329    51,694       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 400    14,503     1,850    14,927     2,900    15,406     4,600    17,046     9,300    22,922    13,350    26,614    16,100    29,138       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,300    45,440    43,755    45,101    44,154    45,434    44,533    45,915    46,169    47,717    48,063    49,683    50,094    51,671    51,621    53,394    54,665    56,612    57,521    59,626    60,109    62,310    64,822    67,131    68,879    71,204
7200P                 550    16,208     2,200    16,341     3,400    16,732     5,300    18,387    10,150    24,094    14,300    27,691    17,250    30,191    21,750    32,908    26,950    36,947    33,405    40,175    37,228    42,889    43,598    47,417    48,655    51,002

7300C              43,693    45,301    43,157    44,912    43,548    45,234    43,951    45,725    45,666    47,566    47,656    49,579    49,784    51,619       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    17,952     2,550    17,803     3,950    18,093     6,050    19,749    11,100    25,295    15,400    28,797    18,650    31,266       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,869    45,113    42,419    44,686    42,814    44,997    43,232    45,491    45,060    47,375    47,163    49,441    49,398    51,537    50,996    53,298    54,158    56,610    57,167    59,691    59,847    62,438    64,704    67,361    68,868    71,518
7400P                 850    19,743     2,950    19,314     4,550    19,487     6,700    21,067    12,100    26,506    16,650    29,915    20,000    32,319    24,850    34,896    30,650    38,836    35,814    41,867    39,560    44,507    45,803    48,949    50,784    52,492

7500C              41,807    44,878    41,485    44,400    41,913    44,707    42,369    45,208    44,340    47,144    46,577    49,267    48,936    51,423       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,100    21,557     3,350    20,877     5,150    20,919     7,500    22,466    13,250    27,745    17,950    31,030    21,400    33,363       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,467    44,589    40,338    44,048    40,829    44,359    41,347    44,870    43,509    46,873    45,898    49,054    48,390    51,275    50,094    53,089    53,398    56,499    56,611    59,671    59,401    62,487    64,427    67,524    68,718    71,769
7600P               1,450    23,365     3,850    22,471     5,800    22,386     8,350    23,896    14,450    28,982    19,350    32,142    22,850    34,396    28,200    36,827    33,545    40,638    38,236    43,502    41,883    46,072    47,989    50,432    52,883    53,936

7700C              38,806    44,246    38,986    43,646    39,566    43,961    40,144    44,465    42,548    46,550    45,124    48,805    47,760    51,094       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,800    25,187     4,500    24,066     6,600    23,858     9,400    25,387    15,850    30,230    20,900    33,247    24,700    35,428       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,900    43,763    37,374    43,169    38,057    43,468    38,776    44,008    41,461    46,177    44,249    48,517    47,043    50,879    48,894    52,757    52,383    56,276    55,838    59,561    58,760    62,452    63,984    67,613    68,417    71,956
7800P               2,300    26,967     5,250    25,661     7,600    25,307    10,600    26,903    17,250    31,465    22,600    34,339    26,300    36,432    31,213    38,691    36,324    42,344    40,638    45,077    44,173    47,582    50,134    51,862    54,939    55,330

7900C              31,500    43,175    35,467    42,587    36,335    42,901    37,217    43,476    40,244    45,757    43,272    48,184    46,238    50,625       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,850    28,733     6,100    27,245     8,700    26,747    11,900    28,423    18,950    32,694    24,450    35,407    28,250    37,418       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,250    42,438    31,700    41,917    33,700    42,255    35,472    42,864    38,893    45,279    42,194    47,808    45,346    50,333    47,382    52,296    51,118    55,941    54,838    59,355    57,913    62,331    63,366    67,629    67,957    72,078
8000P               3,500    30,464     7,100    28,793     9,950    28,157    13,350    29,943    20,700    33,897    26,600    36,442    30,250    38,377    33,985    40,470    39,027    43,945    43,001    46,585    46,423    49,025    52,229    53,234    56,941    56,677

8100C              23,200    41,507    27,900    41,110    30,150    41,498    32,350    42,170    37,419    44,741    41,014    47,387    44,366    50,005       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,450    32,079     8,250    30,300    11,350    29,531    14,900    31,453    22,600    35,072    28,400    37,462    31,995    39,308       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,250    40,443    24,250    40,177    26,750    40,638    29,100    41,396    35,700    44,145    39,737    46,921    43,299    49,636    45,551    51,698    49,618    55,494    53,600    59,048    56,848    62,120    62,557    67,567    67,329    72,128
8200P               5,550    33,635     9,550    31,759    12,900    31,031    17,000    32,905    24,750    36,201    30,550    38,440    33,504    40,207    36,735    42,154    41,614    45,436    45,309    48,016    48,608    50,403    54,256    54,551    58,879    57,969

8300C              15,600    39,090    20,450    39,205    23,400    39,688    25,700    40,567    32,450    43,504    38,366    46,406    42,151    49,228       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,950    35,072    11,100    33,126    14,650    32,736    19,050    34,319    27,000    37,287    32,372    39,375    35,017    41,063       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,300    37,845    17,400    37,883    20,450    38,571    22,950    39,578    29,850    42,772    36,934    45,845    40,946    48,780    43,405    50,958    47,894    54,935    52,116    58,637    55,563    61,815    61,556    67,424    66,526    72,105
8400P               8,650    36,388    13,350    34,219    17,050    34,299    21,400    35,651    29,500    38,309    33,985    40,257    36,481    41,893    39,421    43,734    44,053    46,818    47,532    49,370    50,711    51,702    56,204    55,801    60,739    59,203

8500C               9,700    36,887    14,550    36,402    17,800    37,321    20,450    38,492    27,500    41,981    34,550    45,237    39,606    48,292       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,900    37,486    15,150    35,493    19,050    35,917    23,400    37,025    32,000    39,296    35,538    41,108    37,924    42,675       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,200    35,890    12,100    34,722    15,400    35,952    18,100    37,326    25,200    41,138    32,300    44,588    38,359    47,772    41,179    50,093    46,010    54,271    50,424    58,123    54,073    61,415    60,370    67,199    65,559    72,011
8600P              13,350    38,503    17,600    36,907    21,650    37,350    26,100    38,218    33,843    40,199    37,053    41,902    39,313    43,429    42,021    45,104    46,319    48,068    49,646    50,615    52,706    52,910    58,050    56,970    62,499    60,355

8700C               5,400    34,614    10,050    33,120    13,250    34,481    16,100    36,082    23,100    40,243    30,100    43,896    36,200    47,213       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,400    40,272    20,950    38,249    25,050    38,464    29,650    39,136    35,542    41,037    38,508    42,614    40,655    44,114       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,950    33,199     8,350    31,836    11,350    32,922    14,300    34,786    21,100    39,301    28,150    43,175    33,950    46,613    38,800    49,118    43,981    53,509    48,497    57,502    52,372    60,919    59,001    66,893    64,417    71,841
8800P              20,400    41,413    24,200    39,574    28,250    39,586    32,800    40,106    37,154    41,820    39,877    43,314    41,924    44,761    44,358    46,323    48,373    49,198    51,615    51,774    54,565    54,032    59,771    58,058    64,148    61,442

8900C               2,800    31,664     6,900    30,466     9,850    31,325    12,650    33,442    19,350    38,327    26,050    42,400    32,350    46,014       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,250    42,654    27,700    40,721    31,700    40,563    34,921    40,989    38,667    42,537    41,164    43,960    43,118    45,372       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,950    30,012     5,650    29,031     8,450    29,686    11,150    32,063    17,750    37,326    24,500    41,632    30,400    45,360    35,150    48,044    41,851    52,657    46,374    56,776    50,464    60,324    57,429    66,498    63,087    71,593
9000P              28,350    43,638    31,400    41,716    34,943    41,457    36,751    41,784    40,071    43,198    42,372    44,568    44,234    45,943    46,415    47,402    50,196    50,206    53,415    52,827    56,273    55,067    61,366    59,079    65,680    62,467

9100C               1,350    28,265     4,600    27,540     7,250    28,041     9,800    30,657    16,100    36,269    22,800    40,816    28,700    44,694       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,700    44,360    35,300    42,561    36,927    42,228    38,423    42,494    41,364    43,803    43,484    45,121    45,275    46,478       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 900    26,461     3,700    26,012     6,150    26,373     8,600    29,240    14,750    35,221    21,150    39,965    26,900    43,983    31,800    46,882    38,700    51,713    43,450    55,939    48,373    59,633    55,685    66,022    61,585    71,269
9200P              37,200    44,919    37,970    43,252    38,697    42,897    39,922    43,119    42,528    44,344    44,509    45,638    46,233    46,972    48,184    48,342    51,791    51,106    55,027    53,783    57,805    56,007    62,803    60,016    67,077    63,418

9300C                 550    24,622     2,950    24,453     5,250    24,747     7,500    27,804    13,450    34,145    19,700    39,108    25,350    43,267       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,368    45,259    39,812    43,826    40,233    43,468    41,235    43,662    43,584    44,843    45,431    46,101    47,107    47,426       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    22,740     2,350    22,878     4,450    23,136     6,550    26,387    12,350    33,090    18,300    38,226    23,900    42,537    28,750    45,648    35,400    50,695    39,400    54,996    45,150    58,841    53,741    65,453    59,907    70,866
9400P              43,227    45,543    41,378    44,312    41,562    43,965    42,379    44,138    44,504    45,279    46,264    46,528    47,894    47,840    49,666    49,151    53,141    51,889    56,426    54,635    59,149    56,854    64,088    60,879    68,328    64,298

9500C                 200    20,846     1,900    21,307     3,800    21,603     5,750    25,013    11,300    32,021    17,050    37,346    22,400    41,767       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,239    45,658    42,613    44,685    42,649    44,370    43,356    44,552    45,301    45,664    46,999    46,911    48,603    48,221       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    18,980     1,500    19,754     3,250    20,133     5,100    23,713    10,350    30,959    15,850    36,445    21,100    41,005    25,950    44,348    32,300    49,601    35,600    53,950    41,200    57,950    51,200    64,796    58,038    70,378
9600P              45,079    45,771    43,637    45,009    43,536    44,706    44,173    44,907    45,994    46,011    47,648    47,260    49,237    48,572    50,872    49,840    54,261    52,572    57,596    55,378    60,286    57,607    65,195    61,658    69,428    65,111

9700C                 100    17,147     1,150    18,214     2,800    18,755     4,450    22,385     9,350    29,839    14,700    35,529    19,950    40,251       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,521    45,829    44,338    45,226    44,270    45,000    44,834    45,204    46,571    46,310    48,203    47,568    49,788    48,886       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,313       900    16,726     2,300    17,301     3,850    21,061     8,400    28,698    13,550    34,576    18,800    39,474    23,400    42,997    29,450    48,445    32,000    52,794    37,450    56,958    47,250    64,051    55,650    69,810
9800P              45,596    45,829    44,930    45,430    44,831    45,233    45,375    45,462    47,038    46,565    48,675    47,844    50,266    49,170    51,820    50,416    55,151    53,152    58,527    56,018    61,205    58,264    66,110    62,351    70,354    65,842

9900C                  50    13,706       700    15,285     1,900    16,045     3,300    19,746     7,550    27,570    12,500    33,623    17,450    38,608       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,305    45,564    45,269    45,428    45,761    45,654    47,414    46,786    49,059    48,082    50,666    49,420       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,243       550    13,917     1,600    14,857     2,800    18,439     6,750    26,429    11,450    32,632    16,600    37,871    21,100    41,613    26,800    47,232    28,650    51,537    33,900    55,866    43,450    63,214    51,700    69,158
10000P             45,885    45,885    45,552    45,660    45,568    45,569    46,072    45,827    47,695    46,966    49,361    48,281    51,001    49,640    52,528    50,887    55,826    53,637    59,202    56,547    61,895    58,823    66,827    62,962    71,103    66,498

10100C                 50    10,929       400    12,549     1,300    13,673     2,350    17,146     6,050    25,320    10,550    31,676    15,550    37,045       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,698    45,722    45,806    45,698    46,280    45,955    47,901    47,117    49,601    48,461    51,272    49,837       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,759       300    11,285     1,100    12,599     2,000    15,967     5,400    24,209     9,650    30,683    14,100    36,024    19,000    40,197    24,350    45,967    25,500    50,175    30,600    54,684    39,850    62,289    47,900    68,421
10200P             45,885    45,885    45,810    45,781    45,943    45,779    46,417    46,056    48,031    47,232    49,768    48,604    51,482    50,008    53,024    51,264    56,300    54,033    59,621    56,973    62,342    59,279    67,335    63,482    71,663    67,077

10300C                 50     8,724       250    10,195       900    11,536     1,650    14,736     4,650    22,945     8,850    29,710    13,150    35,163       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,888    45,831    46,043    45,853    46,496    46,132    48,107    47,328    49,875    48,724    51,638    50,152       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,813       200     9,151       750    10,558     1,400    13,673     4,150    21,889     7,850    28,555    12,300    34,323    17,100    38,765    22,100    44,665    22,600    48,723    27,450    53,395    36,450    61,278    44,250    67,598
10400P             45,885    45,885    45,915    45,855    46,095    45,902    46,531    46,185    48,128    47,394    49,926    48,813    51,738    50,271    53,335    51,557    56,588    54,346    59,776    57,291    62,549    59,641    67,625    63,913    72,026    67,575

10500C                 50     7,013       150     8,130       600     9,585     1,150    12,564     3,700    20,857     7,150    27,564    11,450    33,454       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,927    45,877    46,120    45,943    46,532    46,226    48,108    47,439    49,930    48,885    51,792    50,371       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,310       100     7,090       450     8,591       950    11,544     3,250    19,786     6,550    26,622    10,700    32,615    15,350    37,310    20,050    43,335    19,950    47,189    24,550    52,025    33,150    60,162    40,750    66,688
10600P             45,885    45,885    45,928    45,877    46,123    45,966    46,506    46,249    48,050    47,469    49,894    48,933    51,804    50,446    53,485    51,776    56,711    54,579    59,683    57,502    62,515    59,900    67,697    64,261    72,183    67,993

10700C                 50     5,695        50     5,929       400     7,880       800    10,647     2,900    18,824     5,950    25,646     9,950    31,749       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,922    45,892    46,117    45,975    46,468    46,258    47,973    47,478    49,820    48,962    51,776    50,506       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,155        50     5,381       300     7,015       650     9,715     2,550    17,831     5,400    24,684     9,250    30,889    13,800    35,868    18,100    41,953    17,500    45,569    21,850    50,566    30,100    58,973    37,400    65,691
10800P             45,885    45,885    45,922    45,892    46,096    45,988    46,413    46,258    47,868    47,474    49,714    48,974    51,714    50,546    53,500    51,925    56,685    54,746    59,353    57,612    62,246    60,064    67,545    64,515    72,129    68,328

10900C                 50     4,678        50     4,898       250     6,340       550     8,953     2,250    16,889     4,900    23,741     8,600    30,038       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,920    45,892    46,077    45,991    46,365    46,253    47,752    47,457    49,583    48,970    51,622    50,570       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,261        50     4,471       200     5,676       450     8,166     2,000    16,017     4,450    22,824     8,000    29,200    12,400    34,435    16,400    40,588    15,250    43,868    19,350    49,026    27,200    57,692    34,250    64,615
11000P             45,885    45,885    45,885    45,885    46,053    45,991    46,306    46,240    47,635    47,431    49,434    48,950    51,505    50,578    53,404    52,014    56,536    54,845    58,808    57,627    61,759    60,131    67,175    64,683    71,865    68,577

11100C                 50     3,891        50     4,095       150     5,003       400     7,622     1,750    15,115     4,050    21,941     7,450    28,379       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,024    45,987    46,272    46,229    47,500    47,394    49,276    48,920    51,368    50,573       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,565        50     3,761       100     4,290       300     6,764     1,500    14,173     3,650    21,027       -         -      11,150    33,025    14,800    39,192    13,200    42,095    17,050    47,411    24,450    56,317    31,200    63,439
11200P             45,885    45,885    45,885    45,885    46,023    45,987    46,198    46,204    47,348    47,345    49,095    48,874       -         -      53,223    52,053    56,280    54,886    58,071    57,547    61,072    60,108    66,587    64,761    71,383    68,745

11300C                 50     3,275        50     3,464        50     3,446       250     6,184     1,350    13,460     3,300    20,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,987    45,976    46,156    46,184    47,241    47,304    48,912    48,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,019        50     3,201        50     3,188       200     5,582     1,150    12,580     2,950    19,254       -         -      10,000    31,618    13,300    37,766    11,350    40,264    14,900    45,705    21,900    54,866    28,350    62,189
11400P             45,885    45,885    45,885    45,885    45,987    45,975    46,111    46,160    47,093    47,241    48,709    48,755       -         -      52,971    52,046    55,927    54,875    57,183    57,381    60,195    59,993    65,803    64,752    70,700    68,827

11500C                 50     2,789        50     2,964        50     2,956       150     4,936     1,000    11,818     2,700    18,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,942    45,956    46,061    46,131    46,970    47,181    48,546    48,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,584        50     2,753        50     2,749       100     4,209       900    11,206     2,400    17,621       -         -       8,950    30,222    12,000    36,380     9,650    38,350    12,950    43,937    19,500    53,327    25,650    60,851
11600P             45,885    45,885    45,885    45,885    45,942    45,955    46,060    46,128    46,881    47,133    48,340    48,610       -         -      52,662    52,001    55,519    54,817    56,155    57,127    59,174    59,794    64,828    64,655    69,817    68,824

11700C                 50     2,399       -         -         -         -          50     3,294       750    10,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,007    46,089    46,744    47,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -          50     3,162       650     9,728     1,950    16,090       -         -       8,050    28,895    10,800    34,989       -         -      11,200    42,126    17,300    51,725    23,100    59,428
11800P             45,885    45,885       -         -         -         -      46,006    46,087    46,645    46,994    47,987    48,446       -         -      52,331    51,925    55,056    54,718       -         -      58,051    59,516    63,704    64,475    68,745    68,738

12000C                -         -         -         -         -         -          50     2,924       -         -       1,550    14,574       -         -       7,200    27,561     9,700    33,603       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      45,948    46,031       -         -      47,639    48,259       -         -      51,963    51,818    54,552    54,583       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,717       -         -       1,250    13,233       -         -       6,450    26,276     8,650    32,184       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,948    46,025       -         -      47,349    48,078       -         -      51,588    51,690    53,999    54,407       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,534       -         -       1,000    11,970       -         -       5,800    25,058     7,750    30,830       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,885    45,885       -         -      47,091    47,894       -         -      51,219    51,548    53,459    54,213       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,374       -         -         800    10,811       -         -       5,200    23,858     6,950    29,515       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,885    45,885       -         -      46,871    47,715       -         -      50,845    51,388    52,924    53,999       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,294       -         -         600     9,561       -         -       4,650    22,683     6,200    28,194       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      46,643    47,506       -         -      50,473    51,214    52,380    53,759       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         500     8,724       -         -       4,150    21,539     5,550    26,936       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      46,522    47,371       -         -      50,109    51,029    51,868    53,513       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         350     7,530       -         -       3,750    20,515     4,950    25,690       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,338    47,153       -         -      49,793    50,855    51,363    53,251       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         300     6,919       -         -       3,350    19,463     4,400    24,460       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,276    47,054       -         -      49,465    50,662    50,873    52,977       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         200     5,866       -         -       3,000    18,468     3,900    23,255       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,148    46,855       -         -      49,160    50,470    50,404    52,693       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         150     5,157       -         -       2,700    17,542     3,450    22,080       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,726       -         -      48,888    50,285    49,960    52,404       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         100     4,365       -         -       2,400    16,590     3,050    20,948       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,708       -         -      48,606    50,085    49,549    52,114       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -          50     3,374       -         -       2,150    15,721     2,700    19,871       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,018    46,561       -         -      48,361    49,896    49,175    51,831       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -          50     3,239       -         -       1,950    14,953     2,400    18,862       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,374       -         -      48,157    49,728    48,845    51,558       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -          50     3,114       -         -       1,750    14,168     2,100    17,808       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,362       -         -      47,951    49,549    48,507    51,263       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -          50     3,000       -         -       1,550    13,361     1,850    16,841       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,351       -         -      47,740    49,357    48,217    50,986       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     2,892       -         -       1,400    12,678     1,650    15,981       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,341       -         -      47,576    49,196    47,981    50,740       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -     119,074   122,094       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,533       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -     119,261   122,453       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,250    11,398       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,449       -         -         -         -     119,500   122,878       -         -     130,140   135,832       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,450    12,422       -         -      14,000    35,072       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,476       -         -         -         -     119,779   123,370       -         -     130,818   136,524       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,700    13,579       -         -      14,950    36,535       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,622       -         -         -         -     120,019   123,783       -         -     131,483   137,202       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,900    14,550       -         -      15,900    37,998       -         -         -         -  

12600C                -         -         -         -         -         -     117,758   117,824       -         -     118,010   118,755       -         -         -         -     120,351   124,301       -         -     132,188   137,907       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,200    15,800       -         -      16,950    39,514       -         -         -         -  

12800C                -         -         -         -         -         -     117,758   117,824       -         -     118,077   118,888       -         -         -         -     120,631   124,740       -         -     132,893   138,599       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,450    16,877       -         -      18,000    41,017       -         -         -         -  

13000C                -         -         -         -         -         -     117,758   117,838       -         -     118,130   119,021       -         -         -         -     121,003   125,286       -         -     133,598   139,304       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,800    18,194       -         -      19,100    42,546       -         -         -         -  

13200C                -         -         -         -         -         -     117,758   117,838       -         -     118,183   119,141       -         -         -         -     121,375   125,804       -         -     134,330   140,009   143,666   149,997       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,150    19,471       -         -      20,250    44,089    34,750    58,121       -         -  

13400C                -         -         -         -         -         -     117,758   117,838       -         -     118,303   119,340       -         -         -         -     121,801   126,363       -         -     135,061   140,700   144,544   150,795       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         500     6,104       -         -         -         -       3,550    20,841       -         -      21,450    45,658    36,400    59,770       -         -  

13600C                -         -         -         -         -         -     117,758   117,838       -         -     118,356   119,460       -         -         -         -     122,213   126,908       -         -     135,806   141,405   145,422   151,593       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         550     6,570       -         -         -         -       3,950    22,184       -         -      22,700    47,254    38,100    61,419       -         -  

13800C                -         -         -         -         -         -     117,811   117,917       -         -     118,463   119,646       -         -         -         -     122,665   127,467       -         -     136,564   142,110   146,313   152,391       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         650     7,275       -         -         -         -       4,400    23,594       -         -      24,000    48,850    39,850    63,095       -         -  

14000C                -         -         -         -         -         -     117,811   117,917       -         -     118,582   119,833       -         -         -         -     123,144   128,065       -         -     137,309   142,802   147,191   153,176       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         750     7,966       -         -         -         -       4,900    25,070       -         -      25,300    50,446    41,650    64,757       -         -  

14200C                -         -         -         -         -         -     117,811   117,931       -         -     118,729   120,072       -         -         -         -     123,676   128,664       -         -     138,080   143,507   148,082   153,960       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         900     8,857       -         -         -         -       5,450    26,613       -         -      26,700    52,082    43,500    66,433       -         -  

14400C                -         -         -         -         -         -     117,851   117,984       -         -     118,888   120,311       -         -         -         -     124,235   129,289       -         -     138,852   144,198   148,960   154,732       -         -  
14400P                -         -         -         -         -         -         100     5,891       -         -       1,050     9,722       -         -         -         -       6,050    28,196       -         -      28,150    53,732    45,400    68,122       -         -  

14600C                -         -         -         -         -         -     117,851   117,997       -         -     119,035   120,524       -         -         -         -     124,780   129,887       -         -     139,610   144,890   149,837   155,503       -         -  
14600P                -         -         -         -         -         -         150     5,891       -         -       1,200    10,573       -         -         -         -       6,650    29,752       -         -      29,600    55,367    47,350    69,811       -         -  

14800C                -         -         -         -         -         -     117,904   118,050       -         -     119,194   120,737       -         -         -         -     125,392   130,526       -         -     140,381   145,568   150,715   156,275       -         -  
14800P                -         -         -         -         -         -         200     5,891       -         -       1,350    11,411       -         -         -         -       7,350    31,427       -         -      31,100    57,003    49,196    71,500       -         -  

15000C                -         -         -         -         -         -     117,944   118,104       -         -     119,380   120,990       -         -         -         -     126,030   131,177       -         -     141,152   146,246   151,566   157,019       -         -  
15000P                -         -         -         -         -         -         250     5,891       -         -       1,550    12,408       -         -         -         -       8,100    33,130       -         -      32,700    58,679    50,899    73,176       -         -  

15200C                -         -         -         -         -         -     117,984   118,143       -         -     119,567   121,242       -         -     122,772   126,310   126,655   131,803       -         -     141,911   146,925   152,431   157,764       -         -  
15200P                -         -         -         -         -         -         300     5,891       -         -       1,750    13,393       -         -       4,900    24,711     8,850    34,806       -         -      34,300    60,355    52,668    74,865       -         -  

15400C                -         -         -         -         -         -     118,010   118,197       -         -     119,793   121,522       -         -     123,237   126,802   127,334   132,454       -         -     142,682   147,590   153,269   158,496       -         -  
15400P                -         -         -         -         -         -         350     5,891       -         -       2,000    14,510       -         -       5,450    26,240     9,700    36,575       -         -      36,000    62,044    54,436    76,554       -         -  

15600C                -         -         -         -         -         -     118,050   118,237       -         -     120,059   121,828       -         -     123,729   127,294   128,025   133,106       -         -     143,440   148,255   154,120   159,227       -         -  
15600P                -         -         -         -         -         -         400     5,891       -         -       2,300    15,733       -         -       6,050    27,823    10,600    38,370       -         -      37,700    63,720    56,245    78,243       -         -  

15800C            117,705   117,705       -         -         -         -     118,090   118,276       -         -     120,311   122,120       -         -     124,248   127,813   128,717   133,744       -         -     144,198   148,906   154,945   159,945       -         -  
15800P                 50     5,891       -         -         -         -         450     5,891       -         -       2,600    16,930       -         -       6,700    29,446    11,550    40,179       -         -      39,500    65,436    58,054    79,933       -         -  

15900C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,678       -         -         -         -     118,130   118,330       -         -     120,564   122,399       -         -     124,740   128,291   129,462   134,409       -         -     144,956   149,558   155,769   160,650       -         -  
16000P                 50     5,891       -         -         -         -         500     5,891       -         -       2,900    18,127       -         -       7,350    31,055    12,600    42,067       -         -      41,350    67,138    59,903    81,622       -         -  

16100C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,678       -         -         -         -     118,183   118,396       -         -     120,843   122,692       -         -     125,286   128,810   130,180   135,048       -         -     145,688   150,183   156,567   161,342       -         -  
16200P                 50     5,891       -         -         -         -         600     6,224       -         -       3,250    19,404       -         -       8,100    32,757    13,650    43,916       -         -      43,200    68,840    61,751    83,311       -         -  

16300C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,691   117,678       -         -         -         -     118,250   118,449       -         -     121,149   123,011       -         -     125,844   129,329   130,965   135,713       -         -     146,419   150,808   157,365   162,020       -         -  
16400P                 50     5,891       -         -         -         -         700     6,889       -         -       3,650    20,774       -         -       8,900    34,486    14,850    45,858       -         -      45,150    70,543    63,653    85,000       -         -  

16500C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,691   117,678       -         -         -         -     118,303   118,516       -         -     121,468   123,330       -         -     126,403   129,834   131,709   136,351       -         -     147,137   151,420   158,137   162,698       -         -  
16600P                 50     5,891       -         -         -         -         800     7,567       -         -       4,100    22,224       -         -       9,750    36,255    16,050    47,760       -         -      47,150    72,258    65,542    86,676       -         -  

16700C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,691   117,678       -         -         -         -     118,370   118,569       -         -     121,814   123,663       -         -     126,975   130,340   132,468   136,990       -         -     147,842   152,032   158,908   163,350       -         -  
16800P                 50     5,891       -         -         -         -         900     8,259       -         -       4,600    23,740       -         -      10,650    38,051    17,350    49,715       -         -      49,200    73,987    67,470    88,351       -         -  

16900C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,691   117,678       -         -         -         -     118,436   118,649       -         -     122,147   123,982       -         -     127,573   130,858   133,226   137,615       -         -     148,534   152,617   159,639   164,002       -         -  
17000P                 50     5,891       -         -         -         -       1,050     9,123       -         -       5,100    25,230       -         -      11,650    39,913    18,700    51,683       -         -      51,300    75,703    69,399    90,027       -         -  

17100C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,691   117,665       -         -         -         -     118,503   118,715       -         -     122,493   124,301       -         -     128,172   131,364   133,997   138,226       -         -     149,212   153,202   160,358   164,627       -         -  
17200P                 50     5,891       -         -         -         -       1,200     9,988       -         -       5,650    26,786       -         -      12,700    41,788    20,150    53,665       -         -      53,450    77,419    71,341    91,703       -         -  

17300C            117,665   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,665   117,638       -         -         -         -     118,569   118,769       -         -     122,865   124,647       -         -     128,757   131,856   134,742   138,838       -         -     149,864   153,761   161,063   165,252       -         -  
17400P                 50     5,891       -         -         -         -       1,350    10,866       -         -       6,300    28,475       -         -      13,800    43,690    21,650    55,660       -         -      55,650    79,135    73,322    93,366       -         -  

17500C            117,665   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,665   117,638       -         -         -         -     118,649   118,848       -         -     123,224   124,966       -         -     129,355   132,348   135,487   139,423       -         -     150,502   154,306   161,741   165,851       -         -  
17600P                 50     5,891       -         -         -         -       1,550    11,890       -         -       6,950    30,124       -         -      15,000    45,632    23,250    57,668       -         -      57,628    80,837    75,291    95,028       -         -  

17700C            117,651   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,651   117,638       -         -         -         -     118,715   118,915       -         -     123,583   125,286       -         -     129,941   132,827   136,231   140,009       -         -     151,114   154,851   162,406   166,449       -         -  
17800P                 50     5,891       -         -         -         -       1,750    12,914       -         -       7,650    31,826       -         -      16,250    47,574    24,950    59,703       -         -      59,570    82,566    77,299    96,677       -         -  

17900C            117,625   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,611   117,598       -         -         -         -     118,795   118,981       -         -     123,969   125,605       -         -     130,499   133,292   136,936   140,581       -         -     151,713   155,370   163,044   167,021       -         -  
18000P                 50     5,891       -         -         -         -       2,000    14,071       -         -       8,450    33,635       -         -      17,550    49,542    26,700    61,738       -         -      61,525    84,282    79,294    98,326       -         -  

18100C            117,611   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,611   117,598       -         -         -         -     118,862   119,035       -         -     124,328   125,924       -         -     131,058   133,744   137,628   141,126       -         -     152,285   155,876   163,656   167,580       -         -  
18200P                 50     5,891       -         -         -         -       2,250    15,241       -         -       9,300    35,471       -         -      18,950    51,537    28,550    63,773       -         -      63,507    85,984    81,316    99,976       -         -  

18300C            117,598   117,598       -         -         -         -     118,888   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       2,400    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,558   117,558       -         -         -         -     118,915   119,101       -         -     124,687   126,230       -         -     131,616   134,183   138,306   141,658       -         -     152,830   156,368   164,241   168,125   174,097   178,087
18400P                 50     5,891       -         -         -         -       2,550    16,518       -         -      10,200    37,333       -         -      20,450    53,559    30,500    65,821       -         -      65,502    87,686    83,337   101,598    97,648   112,371

18500C            117,558   117,558       -         -         -         -     118,941   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       2,700    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,545   117,558       -         -         -         -     118,968   119,154       -         -     125,046   126,522       -         -     132,135   134,622   138,931   142,163       -         -     153,335   156,846   164,787   168,644   174,695   178,658
18600P                 50     5,905       -         -         -         -       2,850    17,808       -         -      11,200    39,261       -         -      22,050    55,607    32,500    67,856       -         -      67,510    89,389    85,386   103,234    99,683   113,954

18700C            117,492   117,532       -         -         -         -     118,995   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,264       -         -         -         -       3,050    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,492   117,518       -         -         -         -     119,008   119,207       -         -     125,379   126,802       -         -     132,627   135,021   139,543   142,655       -         -     153,827   157,299   165,319   169,162   175,254   179,217
18800P                 50     6,650       -         -         -         -       3,250    19,298       -         -      12,250    41,216       -         -      23,700    57,655    34,650    69,904       -         -      69,572    91,091    87,420   104,843   101,718   115,523

18900C            117,478   117,518       -         -         -         -     119,035   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100     7,900       -         -         -         -       3,450    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,425   117,492       -         -         -         -     119,035   119,247       -         -     125,698   127,081       -         -     133,093   135,407   140,102   143,108       -         -     154,266   157,738   165,811   169,654   175,786   179,749
19000P                150     8,924       -         -         -         -       3,650    20,787       -         -      13,400    43,225       -         -      25,450    59,703    36,850    71,939       -         -      71,607    92,767    89,495   106,453   103,753   117,079

19100C            117,412   117,478       -         -         -         -     119,048   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200     9,842       -         -         -         -       3,850    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,345   117,452       -         -         -         -     119,048   119,274       -         -     125,977   127,334       -         -     133,518   135,779   140,620   143,546       -         -     154,692   158,163   166,276   170,120   176,291   180,281
19200P                250    10,733       -         -         -         -       4,100    22,370       -         -      14,600    45,259       -         -      27,300    61,778    39,150    73,974       -         -      73,682    94,456    91,557   108,049   105,788   118,636

19300C            117,332   117,439       -         -         -         -     119,035   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    11,584       -         -         -         -       4,300    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,266   117,412       -         -         -         -     119,021   119,287       -         -     126,230   127,560       -         -     133,891   136,112   141,086   143,972       -         -     155,078   158,562   166,702   170,585   176,757   180,786
19400P                350    12,448       -         -         -         -       4,550    23,953       -         -      15,850    47,281       -         -      29,200    63,840    41,550    76,009       -         -      75,770    96,132    93,632   109,645   107,823   120,165

19500C            117,239   117,399       -         -         -         -     118,995   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                400    13,300       -         -         -         -       4,850    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,159   117,372       -         -         -         -     118,968   119,301       -         -     126,443   127,786       -         -     134,223   136,431   141,498   144,344       -         -     155,423   158,935   167,101   171,024   177,209   181,279
19600P                450    14,164       -         -         -         -       5,100    25,708       -         -      17,250    49,396       -         -      31,250    65,928    44,000    78,017       -         -      77,898    97,794    95,693   111,214   109,871   121,695

19700C            117,079   117,332       -         -         -         -     118,928   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                500    15,042       -         -         -         -       5,400    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,000   117,292       -         -         -         -     118,875   119,287       -         -     126,602   127,972       -         -     134,502   136,710   141,871   144,704       -         -     155,729   159,294   167,460   171,437   177,608   181,744
19800P                550    15,946       -         -         -         -       5,700    27,517       -         -      18,700    51,510       -         -      33,350    68,002    46,600    80,026       -         -      80,026    99,444    97,781   112,784   111,906   123,211

19900C            116,960   117,279       -         -         -         -     118,822   119,274   122,572   123,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                600    16,864       -         -         -         -       6,050    28,501    13,500    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,867   117,239       -         -         -         -     118,742   119,261   122,546   123,543   126,722   128,145       -         -     134,729   136,976   142,177   145,036   149,545   152,856   155,982   159,639   167,792   171,836   177,980   182,196
20000P                650    17,808       -         -         -         -       6,350    29,406    14,100    44,302    20,250    53,638       -         -      35,600    70,091    49,300    82,021    71,567    93,046    82,154   101,093    99,856   114,340   113,941   124,714

20200C            116,667   117,159       -         -         -         -     118,556   119,194   122,466   123,583   126,788   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                750    19,763       -         -         -         -       7,100    31,414    15,350    46,430    21,950    55,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,428   117,079   116,587   117,173   117,226   117,864   118,303   119,128   122,320   123,596   126,788   128,398   131,151   133,106   134,995   137,402   142,589   145,608   149,877   153,402   156,381   160,238   168,311   172,580   178,619   183,047
20400P                850    21,851     2,600    24,378     4,750    26,919     7,900    33,476    16,750    48,624    23,700    58,001    30,650    65,529    40,350    74,227    54,950    85,957    75,916    96,438    86,436   104,351   104,045   117,412   117,997   127,693

20600C            116,095   116,960   116,255   117,040   116,880   117,731   117,984   119,021   122,094   123,570   126,709   128,464   131,204   133,266       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,000    24,152     2,950    26,467     5,350    28,967     8,750    35,590    18,200    50,832    25,550    60,195    32,800    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,723   116,827   115,856   116,880   116,481   117,585   117,585   118,875   121,774   123,517   126,549   128,517   131,177   133,385   134,968   137,708   142,735   146,034   149,997   153,841   156,607   160,770   168,683   173,232   179,111   183,819
20800P              1,150    26,573     3,400    28,714     6,000    31,095     9,700    37,798    19,800    53,093    27,500    62,390    35,050    69,771    45,500    78,323    61,000    89,828    80,345    99,789    90,799   107,557   108,208   120,444   122,040   130,606

21000C            115,231   116,654   115,390   116,707   115,989   117,399   117,079   118,702   121,389   123,424   126,310   128,517   131,071   133,478       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,300    29,127     3,850    31,028     6,700    33,289    10,750    40,099    21,450    55,354    29,600    64,611    37,400    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,672   116,481   114,805   116,481   115,377   117,173   116,481   118,489   120,883   123,277   125,977   128,478   130,885   133,532   134,622   137,854   142,589   146,339   149,904   154,173   156,607   161,182   168,870   173,804   179,430   184,524
21200P              1,550    31,906     4,200    33,369     7,500    35,590    11,850    42,427    23,250    57,668    31,800    66,832    39,850    74,001    51,100    82,366    67,500    93,618    84,800   103,088    95,148   110,709   112,358   123,410   126,057   133,478

21400C            113,967   116,268   114,074   116,215   114,646   116,907   115,749   118,237   120,271   123,104   125,552   128,411   130,606   133,545       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,800    34,779     4,800    35,910     8,400    37,971    13,100    44,860    25,150    59,996    34,100    69,040    42,400    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,169   116,042   113,262   115,922   113,781   116,587   114,885   117,931   119,553   122,878   125,020   128,291   130,246   133,518   133,931   137,854   142,123   146,499   149,585   154,399   156,408   161,501   168,870   174,296   179,589   185,136
21600P              2,050    37,772     5,400    38,530     9,400    40,405    14,450    47,361    27,150    62,323    36,500    71,248    45,100    78,190    57,150    86,343    74,400    97,302    89,309   106,320    99,510   113,794   116,494   126,310   130,034   136,285

21800C            112,119   115,736   112,278   115,577   112,784   116,215   113,874   117,572   118,702   122,612   124,381   128,132   129,781   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,400    40,910     6,100    41,243    10,450    42,919    15,900    49,901    29,300    64,677    39,050    73,455    47,900    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,948   115,430   111,094   115,164   111,587   115,789   112,690   117,146   117,718   122,280   123,610   127,919   129,209   133,332   132,867   137,694   141,325   146,499   148,999   154,519   155,982   161,728   168,670   174,682   179,563   185,668
22000P              2,800    44,156     7,100    44,062    11,650    45,472    18,000    52,761    32,250    67,204    41,750    75,663    50,800    82,327    63,650    90,227    79,999   100,867    93,831   109,485   103,859   116,827   120,604   129,156   133,970   139,024

22200C            109,459   115,018   109,711   114,699   110,217   115,311   111,347   116,667   116,587   121,894   122,732   127,653   128,544   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,250    47,481     8,050    46,909    13,350    48,079    19,600    55,341    34,450    69,505    44,550    77,844    53,850    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            107,716   114,566   108,102   114,153   108,621   114,739   109,804   116,109   115,324   121,455   121,734   127,347   127,773   132,973   131,417   137,362   140,182   146,353   148,162   154,506   155,304   161,834   168,258   174,974   179,363   186,120
22400P              3,800    50,885     9,050    49,821    14,750    50,712    21,300    57,961    36,750    71,806    48,450    80,119    58,250    86,489    70,650    94,017    85,292   104,325    98,340   112,584   108,195   119,766   124,660   131,922   137,854   141,711

22600C            105,615   114,020   106,213   113,528   106,812   114,114   108,049   115,483   113,887   120,950   120,604   126,975   126,882   132,734       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,300    54,357    10,150    52,787    16,150    53,412    23,050    60,608    39,200    74,120    51,200    82,207    61,250    88,445       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,114   113,382   104,072   112,823   104,737   113,382   106,080   114,779   112,291   120,378   119,327   126,549   125,871   132,441   129,568   136,857   138,705   146,060   147,031   154,386   154,373   161,821   167,633   175,174   178,951   186,466
22800P              4,850    57,894    11,200    55,820    17,750    56,126    25,000    63,321    41,800    76,435    54,200    84,295    64,400    90,373    76,834    97,675    90,533   107,650   102,848   115,590   112,478   122,639   128,664   134,622   141,671   144,331

23000C            100,149   112,597   101,598   112,012   102,423   112,571   103,886   113,994   110,536   119,739   117,931   126,070   124,767   132,095       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              5,600    61,432    12,450    58,892    19,450    58,892    27,150    66,087    44,450    78,749    57,250    86,370    67,750    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             96,717   111,720    98,792   111,094    99,803   111,653   101,452   113,103   108,607   119,035   116,401   125,538   123,530   131,696   127,294   136,138   136,883   145,595   145,608   154,120   153,189   161,701   166,782   175,267   178,339   186,732
23200P              6,550    64,943    13,850    61,978    21,200    61,685    29,150    68,840    47,350    81,063    60,350    88,405    70,750    94,164    82,100   101,199    95,533   110,842   107,304   118,516   116,720   125,432   132,601   137,256   145,422   146,885

23400C             92,754   110,695    95,640   110,057    96,903   110,616    98,779   112,132   106,506   118,250   114,725   124,940   122,173   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,600    68,441    15,450    65,063    23,350    64,438    31,700    71,673    50,300    83,351    64,650    90,453    74,865    96,039       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             85,750   109,472    92,089   108,873    93,698   109,459    95,853   111,041   104,245   117,399   112,917   124,288   120,710   130,752   124,660   135,274   134,742   144,983   143,879   153,721   151,713   161,448   165,691   175,267   177,528   186,904
23600P              8,850    71,886    17,250    68,122    25,700    67,510    34,500    74,519    53,750    85,625    68,400    92,435    77,658    97,861    87,487   104,591   100,548   113,914   111,693   121,349   120,883   128,118   136,458   139,796   149,079   149,345

23800C             77,250   108,062    88,152   107,543    90,200   108,182    92,687   109,844   101,811   116,468   110,988   123,570   119,128   130,193       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             10,300    75,278    19,350    71,115    28,250    70,702    37,500    77,352    57,650    87,873    71,750    94,390    80,465    99,643       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,000   106,400    81,200   106,054    86,350   106,785    89,269   108,541    99,218   115,457   108,913   122,785   117,439   129,595   121,628   134,210   132,268   144,211   141,844   153,189   149,957   161,076   164,361   175,147   176,477   186,984
24000P             12,000    78,576    21,650    74,067    31,150    73,921    40,800    80,159    61,150    90,080    75,677    96,278    83,284   101,385    92,807   107,836   105,469   116,827   116,002   124,062   124,966   130,725   140,221   142,256   152,657   151,753

24200C             61,400   104,232    73,900   104,351    79,300   105,256    85,100   107,078    96,464   114,366   106,745   121,934   115,510   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,000    81,755    24,250    76,940    34,300    77,113    44,350    82,938    65,550    92,208    78,669    98,140    86,037   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,700   102,050    66,800   102,476    72,850   103,513    78,950   105,522    93,592   113,183   104,471   121,016   113,542   128,265   118,223   132,973   129,502   143,294   139,477   152,511   147,909   160,584   162,765   174,921   175,214   186,958
24400P             16,250    84,854    27,150    79,706    37,750    80,278    48,150    85,652    69,400    94,323    81,635    99,936    88,631   104,790    98,047   110,895   110,230   119,580   120,218   126,669   128,930   133,226   143,866   144,637   156,128   154,067

24600C             45,650    99,949    60,000   100,388    66,600   101,625    73,100   103,833    90,599   111,919   102,077   120,045   111,480   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,900    87,780    30,200    82,433    41,500    83,377    52,450    88,285    74,200    96,331    84,574   101,705    91,517   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             38,900    97,036    52,900    98,260    59,900    99,696    66,550   102,104    86,050   110,616    99,311   119,035   109,286   126,655   114,486   131,537   126,429   142,216   136,790   151,699   145,555   159,945   160,916   174,575   173,698   186,825
24800P             21,950    90,559    34,050    84,867    45,600    86,410    56,750    90,852    78,443    98,313    87,500   103,407    94,257   107,916   103,101   113,781   114,765   122,173   124,288   129,169   132,773   135,620   147,403   146,925   159,480   156,314

25000C             33,150    95,347    46,900    95,666    54,450    97,435    61,300   100,149    81,200   109,179    96,664   117,931   106,971   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,750    93,033    38,100    87,221    50,000    89,336    61,500    93,312    81,861   100,149    90,413   105,030    96,863   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,150    93,751    41,400    92,807    49,300    95,015    56,300    98,060    76,400   107,663    94,017   116,760   104,737   124,820   110,456   129,927   123,131   140,993   133,851   150,728   142,975   159,187   158,868   174,123   172,008   186,599
25200P             30,100    95,281    42,550    89,415    54,900    92,102    66,550    95,666    85,093   101,984    93,206   106,652    99,523   110,842   107,929   116,468   119,074   124,594   128,198   131,497   136,444   137,841   150,768   149,039   162,672   158,389

25400C             22,150    91,756    36,300    89,721    44,350    92,461    51,600    95,866    71,900   106,080    91,464   115,550   102,277   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             35,150    97,262    47,450    92,621    60,200    94,722    71,950    97,874    88,325   103,713    96,012   108,142   102,024   112,291       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,900    89,455    31,550    86,423    39,900    89,748    47,300    93,552    67,750   104,431    86,950   114,260    99,829   122,785   106,187   128,145   119,593   139,636   130,632   149,625   140,128   158,296   156,567   173,565   170,120   186,279
25600P             40,800    99,377    51,750    96,172    64,200    97,675    76,850   100,162    91,424   105,495    98,712   109,605   104,471   113,715   112,464   118,955   123,091   126,842   131,909   133,691   139,929   139,955   153,960   151,061   165,691   160,371

25800C             14,500    86,835    27,400    82,912    35,850    86,915    43,300    91,158    62,850   102,676    82,600   112,917    97,356   121,695       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,900   103,234    57,550    99,111    69,950   100,082    82,700   102,170    94,509   107,025   101,332   111,041   106,865   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,650    83,989    23,800    80,425    32,200    83,976    39,700    88,684    59,150   100,893    78,800   111,547    94,550   120,564   101,705   126,203   115,856   138,133   127,134   148,388   137,043   157,285   154,053   172,900   168,005   185,854
26000P             53,750   106,466    63,650   101,851    76,100   102,303    87,061   104,059    97,475   108,488   103,859   112,345   109,179   116,228   116,667   121,229   126,815   128,916   135,380   135,739   143,187   141,937   156,966   152,976   168,537   162,260

26200C              9,200    80,983    20,600    77,818    28,800    80,957    36,100    86,130    55,750    99,085    75,200   110,137    90,400   119,367       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             61,000   109,339    70,150   104,351    82,750   104,272    90,825   105,788   100,295   109,871   106,280   113,595   111,400   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,200    77,805    17,700    75,105    25,600    77,844    32,950    83,524    52,600    97,236    71,500   108,674    86,300   118,130    97,116   124,115   111,986   136,497   123,410   147,004   133,691   156,142   151,314   172,115   165,664   185,335
26400P             70,800   109,764    79,350   105,349    88,697   105,282    94,017   106,719   102,702   110,762   108,474   114,592   113,502   118,489   120,511   123,304   130,207   130,832   138,612   137,655   146,233   143,799   159,772   154,785   171,210   164,055

26600C              5,550    74,493    15,100    72,312    22,850    74,719    30,100    80,903    48,750    95,241    67,450   107,118    83,450   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             79,100   111,547    86,700   107,251    92,541   106,932    97,196   108,129   105,149   111,946   110,616   115,696   115,510   119,540       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,300    71,022    12,800    69,426    20,450    71,607    27,350    78,230    45,850    93,312    64,300   105,588    79,300   115,590    91,150   121,894   108,009   134,755   119,434   145,475   130,127   154,865   148,348   171,210   163,137   184,710
26800P             87,750   112,996    92,820   108,966    96,159   108,448   100,175   109,445   107,424   113,050   112,637   116,734   117,399   120,551   123,969   125,179   133,279   132,561   141,565   139,423   149,026   145,528   162,366   156,487   173,711   165,757

27000C              3,350    67,470    10,850    66,446    18,100    68,428    24,950    75,570    42,950    91,317    61,150   104,019    76,250   114,286       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,650   114,167    96,983   110,429    99,470   109,791   102,915   110,642   109,552   114,100   114,539   117,705   119,194   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,450    63,893     9,450    63,374    16,100    65,303    22,750    72,910    40,600    89,402    58,700   102,503    74,000   113,050    84,400   119,540   103,966   132,906   115,257   143,812   126,336   153,468   145,169   170,213   160,384   183,978
27200P            103,154   115,084   100,747   111,720   102,489   111,015   105,415   111,746   111,507   115,045   116,308   118,622   120,870   122,386   127,015   126,855   136,005   134,130   144,238   141,046   151,566   147,124   164,747   158,070   175,998   167,367

27400C              1,800    60,249     8,000    60,328    14,350    62,244    20,700    70,250    37,950    87,354    55,750   100,880    70,400   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            106,892   115,803   104,112   112,850   105,229   112,105   107,676   112,730   113,302   115,936   117,944   119,473   122,439   123,224       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,300    56,564     6,600    57,269    12,700    59,185    18,850    67,617    35,800    85,412    52,900    99,218    67,400   110,217    75,750   116,760    97,900   130,778   110,882   142,017   122,360   151,952   141,791   169,096   157,458   183,154
27600P            109,937   116,348   107,011   113,808   107,650   113,076   109,685   113,608   114,925   116,747   119,447   120,271   123,902   124,022   129,621   128,305   138,226   135,394   146,632   142,536   153,854   148,600   166,901   159,546   178,100   168,870

27800C                900    52,880     5,400    54,184    11,050    56,019    17,150    65,010    33,650    83,417    49,600    97,409    64,550   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,225   116,720   109,485   114,606   109,764   113,927   111,467   114,393   116,401   117,478   120,830   121,003   125,246   124,767       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                650    49,210     4,400    51,098     9,550    52,867    15,300    62,244    30,850    81,130    47,000    95,693    61,800   107,357    69,550   114,087    91,550   128,677   103,650   140,088   118,183   150,303   138,213   167,859   154,319   182,223
28000P            114,100   117,053   111,573   115,297   111,573   114,646   113,050   115,111   117,718   118,157   122,080   121,681   126,483   125,458   131,896   129,635   140,288   136,670   148,720   143,879   155,862   149,944   168,830   160,916   179,988   170,266

28200C                450    45,552     3,550    48,026     8,250    49,808    13,950    59,743    28,850    79,081    44,550    93,977    59,150   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,404   117,266   113,222   115,843   113,156   115,297   114,393   115,736   118,888   118,769   123,224   122,320   127,613   126,097       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    41,948     2,850    44,980     6,900    46,536    12,500    57,110    27,050    77,073    42,200    92,235    56,600   104,405    63,700   111,294    85,550   126,483    96,600   138,027   111,850   148,521   134,449   166,529   150,994   181,199
28400P            116,135   117,385   114,579   116,295   114,433   115,829   115,537   116,268   119,912   119,327   124,235   122,892   128,637   126,695   133,811   130,792   142,057   137,801   150,502   145,076   157,605   151,154   170,519   162,166   181,664   171,570

28600C                200    38,410     2,250    41,961     5,900    43,584    11,150    54,490    25,200    74,985    40,000    90,493    54,150   102,915       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,747   117,492   115,577   116,654   115,497   116,308   116,521   116,747   120,790   119,819   125,139   123,424   129,568   127,241       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    35,072     1,800    39,035     5,050    40,764     9,650    51,590    22,700    72,485    37,900    88,750    51,850   101,412    58,250   108,408    79,850   124,195    89,850   135,846   104,850   146,632   130,526   165,079   147,497   180,068
28800P            117,279   117,598   116,335   116,933   116,335   116,680   117,332   117,173   121,562   120,258   125,924   123,889   130,379   127,746   135,340   131,789   143,520   138,798   151,979   146,140   159,054   152,231   171,969   163,310   183,127   172,780

29000C                100    31,773     1,400    36,136     4,300    38,157     8,600    49,090    21,000    70,330    35,900    86,995    49,650    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,332   117,598   116,920   117,173   116,986   117,000   117,971   117,518   122,200   120,657   126,616   124,328   131,111   128,212       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,368     1,100    33,356     3,650    35,763     7,650    46,656    19,450    68,229    32,950    84,787    47,450    98,366    53,150   105,415    74,500   121,828    83,450   133,545    98,150   144,637   124,800   163,523   143,826   178,831
29200P            117,558   117,651   117,292   117,345   117,478   117,266   118,476   117,811   122,705   120,990   127,187   124,714   131,736   128,637   136,524   132,627   144,677   139,650   153,122   147,058   160,211   153,189   173,166   164,348   184,364   173,884

29400C                 50    25,722       850    30,656     3,050    33,396     6,750    44,209    17,950    66,087    31,000    82,938    43,850    96,331       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,572   117,651   117,558   117,478   117,864   117,492   118,875   118,077   123,131   121,282   127,666   125,059   132,268   129,010       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,314       650    28,049     2,550    31,122     6,000    41,921    16,600    64,012    29,200    81,103    41,700    94,696    48,450   102,370    69,400   119,380    77,350   131,111    91,750   142,509   117,900   161,861   139,982   177,501
29600P            117,705   117,705   117,718   117,572   118,117   117,665   119,154   118,276   123,437   121,535   128,052   125,352   132,720   129,355   137,362   133,305   145,581   140,394   153,974   147,829   161,089   154,014   174,110   165,265   185,388   174,895

29800C                 50    21,133       500    25,589     2,150    28,954     5,300    39,660    15,300    61,924    27,450    79,254    39,650    93,046       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,798   117,638   118,276   117,784   119,354   118,436   123,663   121,748   128,358   125,618   133,093   129,648       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,165       350    23,062     1,800    26,866     4,650    37,426    14,100    59,863    25,800    77,406    37,650    91,384    44,050    99,257    64,650   116,880    71,550   128,584    85,600   140,288   111,250   160,092   133,400   176,065
30000P            117,705   117,705   117,824   117,678   118,356   117,877   119,487   118,569   123,809   121,921   128,584   125,844   133,385   129,927   137,894   133,851   146,206   141,006   154,506   148,481   161,688   154,718   174,815   166,077   186,173   175,799

30200C                 50    17,396       300    21,107     1,500    24,857     4,100    35,338    13,000    57,841    24,250    75,570    35,750    89,721       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,838   117,718   118,396   117,957   119,540   118,675   123,889   122,054   128,730   126,030   133,598   130,153       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,813       200    18,779     1,250    22,955     3,600    33,289    11,950    55,833    22,800    73,761    33,950    88,059    40,000    96,092    60,150   114,326    66,100   125,951    79,750   137,947   104,900   158,230   126,700   174,549
30400P            117,705   117,705   117,838   117,731   118,396   117,997   119,553   118,742   123,902   122,160   128,810   126,177   133,744   130,353   138,133   134,263   146,592   141,498   154,745   148,986   161,994   155,304   175,254   166,782   186,732   176,597

30600C                 50    14,390       150    16,837     1,000    21,027     3,150    31,321    11,000    53,878    21,400    71,926    32,250    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,824   117,731   118,356   118,037   119,513   118,795   123,862   122,240   128,823   126,310   133,824   130,512       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,113       100    14,842       850    19,391     2,750    29,419    10,100    51,936    20,050    70,104    30,550    84,707    36,250    92,887    55,900   111,720    60,900   123,211    74,150   135,500    98,750   156,261   120,150   172,913
30800P            117,705   117,705   117,798   117,744   118,316   118,050   119,460   118,835   123,769   122,280   128,783   126,403   133,837   130,659   138,120   134,542   146,765   141,897   154,705   149,372   162,047   155,756   175,453   167,367   187,051   177,302

31000C                 50    11,983        50    12,568       650    17,542     2,400    27,610     9,250    49,994    18,800    68,295    29,000    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,758   117,744   118,237   118,050   119,367   118,848   123,636   122,306   128,704   126,469   133,798   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,959        50    11,531       550    16,106     2,100    25,908     8,500    48,159    17,600    66,500    27,500    81,396    32,750    89,628    51,950   109,086    56,000   120,365    68,850   132,960    92,850   154,200   113,850   171,197
31200P            117,705   117,705   117,758   117,744   118,183   118,050   119,274   118,835   123,477   122,306   128,557   126,509   133,704   130,845   137,867   134,702   146,725   142,190   154,386   149,625   161,821   156,102   175,413   167,846   187,157   177,900

31400C                 50    10,054        50    10,600       450    14,669     1,800    24,166     7,750    46,270    16,500    64,731    26,050    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,758   117,744   118,130   118,037   119,154   118,822   123,291   122,293   128,384   126,522   133,571   130,898       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,230        50     9,748       350    13,220     1,600    22,756     7,100    44,488    15,450    62,988    24,650    78,044    29,600    86,396    48,200   106,400    51,400   117,452    63,800   130,326    87,150   152,019   107,750   169,375
31600P            117,705   117,705   117,705   117,705   118,064   118,010   119,061   118,808   123,078   122,253   128,172   126,522   133,385   130,925   137,428   134,768   146,499   142,376   153,801   149,758   161,342   156,314   175,121   168,218   187,024   178,392

31800C                 50     8,498        50     9,004       300    12,089     1,350    21,080     6,500    42,759    14,450    61,246    23,350    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   118,024   117,997   118,928   118,769   122,852   122,213   127,932   126,496   133,159   130,938       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,833        50     8,312       250    10,999     1,200    19,830     5,950    41,070    13,500    59,517    22,100    74,759    26,650    83,125    44,700   103,700    47,050   114,446    59,050   127,626    81,700   149,771   101,850   167,473
32000P            117,705   117,705   117,705   117,705   117,971   117,984   118,822   118,742   122,612   122,147   127,653   126,443   132,906   130,911   136,817   134,729   146,127   142,482   152,989   149,784   160,637   156,421   174,602   168,484   186,665   178,805

32200C                 50     7,235        50     7,700       200     9,895     1,000    18,287     5,400    39,341    12,600    57,801    20,900    73,123       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,931   117,957   118,689   118,689   122,346   122,067   127,360   126,376   132,614   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,703        50     7,142       150     8,764       900    17,250     4,950    37,772    11,750    56,112    19,750    71,474    24,000    79,906    41,450   100,986    43,000   111,387    54,500   124,820    76,500   147,417    96,150   165,465
32400P            117,705   117,705   117,705   117,705   117,877   117,931   118,609   118,649   122,107   121,974   127,041   126,296   132,295   130,832   136,072   134,596   145,595   142,509   151,965   149,678   159,693   156,421   173,857   168,657   186,093   179,111

32600C                 50     6,211        50     6,650       100     7,554       750    15,893     4,500    36,162    11,000    54,503    18,650    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,824   117,891   118,489   118,596   121,854   121,881   126,735   126,203   131,949   130,752       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     6,184        50     6,078       650    14,802     4,100    34,633    10,250    52,867       -         -      21,500    76,634    38,350    98,247    39,200   108,248    50,200   121,921    71,500   144,983    90,650   163,363
32800P            117,705   117,705   117,705   117,705   117,824   117,891   118,409   118,542   121,601   121,774   126,389   126,097       -         -     135,207   134,396   144,930   142,456   150,742   149,478   158,549   156,314   172,886   168,710   185,295   179,310

33000C                 50     5,891        50     5,891        50     5,891       550    13,672     3,700    33,063     9,550    51,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,838   118,316   118,489   121,335   121,655   126,044   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       500    12,927     3,400    31,733     8,900    49,688       -         -      19,300    73,455    35,500    95,520    35,600   105,030    46,200   118,995    66,750   142,456    85,400   161,196
33200P            117,705   117,705   117,705   117,705   117,771   117,838   118,263   118,463   121,109   121,548   125,698   125,844       -         -     134,276   134,117   144,185   142,336   149,345   149,186   157,232   156,102   171,729   168,670   184,298   179,430

33400C                 50     5,891        50     5,891        50     5,891       400    11,717     3,050    30,217     8,300    48,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,838   118,170   118,396   120,857   121,415   125,352   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       350    10,932     2,800    28,967     7,700    46,603       -         -      17,250    70,277    32,850    92,807    32,300   101,798    42,350   115,949    62,150   139,836    80,300   158,921
33600P            117,705   117,705   117,705   117,705   117,771   117,838   118,117   118,343   120,644   121,309   124,980   125,552       -         -     133,279   133,771   143,334   142,150   147,829   148,787   155,716   155,782   170,359   168,537   183,087   179,443

33800C                 50     5,891        50     5,891        50     5,891       300    10,134     2,500    27,531     7,150    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,064   118,303   120,404   121,163   124,634   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     9,296       -         -       6,650    43,637       -         -      15,400    67,151    30,300    90,041    29,200    98,499    38,800   112,890    57,850   137,176    75,400   156,554
34000P                -         -         -         -         -         -     118,010   118,250       -         -     124,288   125,219       -         -     132,241   133,385   142,403   141,897   146,193   148,295   154,093   155,383   168,843   168,311   181,691   179,363

34400C                -         -         -         -         -         -         200     8,179       -         -       5,750    40,831       -         -      13,700    64,052    28,000    87,354       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,957   118,197       -         -     123,623   124,887       -         -     131,177   132,946   141,432   141,605       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     7,049       -         -       4,950    38,117       -         -      12,150    60,993    25,800    84,627       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,891   118,117       -         -     122,985   124,527       -         -     130,113   132,468   140,394   141,246       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,891       -         -       4,250    35,524       -         -      10,800    58,067    23,800    81,981       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,037       -         -     122,386   124,155       -         -     129,103   131,962   139,357   140,860       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,454    37,480       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,454    37,483       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,482    37,515       -         -      38,063    38,431       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         750     4,802       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,483    37,520       -         -      38,188    38,570       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         100     2,112       -         -         950     5,566       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,517    37,560       -         -      38,326    38,716       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         200     2,870       -         -       1,200     6,410       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,529    37,577       -         -      38,484    38,878       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         250     3,471       -         -       1,550     7,393       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,541    37,600       -         -      38,617    39,018       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         350     4,246       -         -       1,900     8,351       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,541    37,616       -         -      38,749    39,160       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         450     5,067       -         -       2,350     9,409       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,524    37,627       -         -      38,854    39,288       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         600     6,016       -         -       2,850    10,497       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,475    37,628       -         -      38,927    39,398       -         -      40,534    41,303       -         -         -         -  
3300P                 -         -         -         -         -         -         800     7,068       -         -       3,400    11,610       -         -       5,450    15,007       -         -         -         -  

3400C                 -         -         -         -         -         -      37,379    37,612       -         -      38,962    39,493       -         -      40,695    41,493       -         -         -         -  
3400P                 -         -         -         -         -         -       1,050     8,204       -         -       4,050    12,782       -         -       6,350    16,219       -         -         -         -  

3500C              37,085    37,319       -         -         -         -      37,243    37,581       -         -      38,941    39,564       -         -      40,804    41,659       -         -         -         -  
3500P                  50     8,162       -         -         -         -       1,300     9,387       -         -       4,800    13,995       -         -       7,350    17,441       -         -         -         -  

3550C              36,928    37,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     8,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              36,879    37,271       -         -         -         -      36,997    37,516       -         -      38,853    39,608       -         -      40,850    41,796       -         -         -         -  
3600P                 100     9,860       -         -         -         -       1,700    10,679       -         -       5,650    15,239       -         -       8,450    18,667       -         -         -         -  

3650C              36,694    37,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 150    10,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              36,617    37,221       -         -         -         -      36,680    37,428       -         -      38,691    39,620       -         -      40,824    41,901       -         -         -         -  
3700P                 200    11,638       -         -         -         -       2,100    12,009       -         -       6,550    16,480       -         -       9,650    19,891       -         -         -         -  

3750C              36,394    37,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 250    12,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              36,146    37,122       -         -         -         -      36,206    37,290       -         -      38,434    39,596       -         -      40,715    41,973       -         -         -         -  
3800P                 300    13,436       -         -         -         -       2,650    13,397       -         -       7,600    17,755       -         -      10,950    21,105       -         -         -         -  

3850C              35,868    37,072    35,640    36,902    35,719    36,971    35,917    37,205    36,996    38,298    38,269    39,571    39,469    40,799       -         -         -         -         -         -  
3850P                 400    14,353     1,050    14,270     1,900    14,160     3,000    14,099     5,950    16,162     8,400    18,461    10,050    20,245       -         -         -         -         -         -  

3900C              35,554    37,020    35,283    36,809    35,396    36,882    35,600    37,112    36,738    38,229    38,076    39,534    39,320    40,789    40,515    42,008    42,748    44,282    44,777    46,385
3900P                 450    15,279     1,250    15,111     2,150    14,934     3,350    14,806     6,350    16,807     8,900    19,070    10,650    20,850    12,400    22,313    15,550    24,722    19,550    26,767

3950C              35,080    36,922    34,888    36,710    34,969    36,753    35,226    36,999    36,453    38,149    37,858    39,487    39,144    40,768       -         -         -         -         -         -  
3950P                 500    16,219     1,400    15,965     2,400    15,717     3,700    15,522     6,800    17,470     9,450    19,690    11,250    21,451       -         -         -         -         -         -  

4000C              34,667    36,867    34,395    36,582    34,536    36,633    34,794    36,867    36,129    38,055    37,609    39,427    38,943    40,737    40,224    42,002    42,591    44,356    44,715    46,511
4000P                 600    17,155     1,600    16,820     2,700    16,501     4,100    16,236     7,300    18,149    10,000    20,309    11,900    22,055    13,900    23,494    17,300    25,843    21,400    27,810

4050C              34,079    36,763    33,852    36,448    33,994    36,472    34,323    36,725    35,774    37,951    37,334    39,358    38,712    40,695       -         -         -         -         -         -  
4050P                 700    18,097     1,800    17,685     3,050    17,283     4,550    16,949     7,800    18,826    10,650    20,942    12,550    22,656       -         -         -         -         -         -  

4100C              33,420    36,658    33,206    36,282    33,408    36,302    33,791    36,561    35,376    37,830    37,025    39,276    38,452    40,640    39,832    41,957    42,345    44,394    44,582    46,605
4100P                 800    19,042     2,050    18,544     3,350    18,082     4,950    17,677     8,350    19,513    11,300    21,568    13,250    23,257    15,550    24,656    19,150    26,933    23,042    28,825

4150C              32,582    36,504    32,455    36,082    32,768    36,121    33,196    36,375    34,937    37,693    36,682    39,180    38,167    40,575       -         -         -         -         -         -  
4150P                 900    19,993     2,350    19,392     3,700    18,879     5,350    18,415     8,900    20,200    11,950    22,192    14,000    23,857       -         -         -         -         -         -  

4200C              31,652    36,347    31,639    35,872    32,023    35,895    32,554    36,176    34,462    37,544    36,311    39,074    37,850    40,498    39,336    41,868    42,013    44,392    44,375    46,668
4200P               1,000    20,947     2,600    20,263     4,050    19,682     5,800    19,149     9,550    20,900    12,650    22,817    14,750    24,452    17,300    25,792    21,100    27,992    24,503    29,811

4250C              29,600    36,183    30,741    35,653    31,220    35,657    31,846    35,952    33,944    37,378    35,906    38,951    37,506    40,409       -         -         -         -         -         -  
4250P               1,200    21,862     2,850    21,140     4,450    20,478     6,300    19,878    10,200    21,597    13,400    23,441    15,550    25,043       -         -         -         -         -         -  

4300C              27,350    35,925    29,450    35,372    30,334    35,389    31,074    35,703    33,381    37,193    35,467    38,816    37,130    40,306    38,737    41,736    41,591    44,351    44,093    46,697
4300P               1,400    22,780     3,200    21,986     4,950    21,246     6,800    20,613    10,900    22,296    14,150    24,061    16,400    25,630    19,150    26,897    23,119    29,016    25,942    30,769

4350C              25,050    35,705    27,350    35,077    29,369    35,090    30,238    35,428    32,777    36,989    34,997    38,668    36,727    40,192       -         -         -         -         -         -  
4350P               1,600    23,696     3,600    22,814     5,400    22,035     7,450    21,307    11,650    22,991    15,000    24,676    17,300    26,210       -         -         -         -         -         -  

4400C              22,850    35,387    25,350    34,719    27,650    34,759    29,343    35,126    32,135    36,771    34,494    38,504    36,295    40,066    38,034    41,558    41,085    44,273    43,737    46,692
4400P               1,900    24,574     4,050    23,627     6,000    22,776     8,100    22,006    12,450    23,684    15,900    25,287    18,200    26,783    21,150    27,969    24,639    30,004    27,370    31,696

4450C              20,700    35,014    23,350    34,344    25,800    34,395    28,150    34,798    31,449    36,535    33,960    38,326    35,835    39,926       -         -         -         -         -         -  
4450P               2,200    25,452     4,550    24,421     6,600    23,518     8,800    22,691    13,300    24,370    16,800    25,888    19,200    27,346       -         -         -         -         -         -  

4500C              18,550    34,630    21,450    33,903    23,950    34,012    26,400    34,449    30,724    36,278    33,393    38,135    35,346    39,774    37,229    41,336    40,493    44,156    43,307    46,655
4500P               2,600    26,290     5,150    25,176     7,300    24,225     9,550    23,362    14,200    25,047    17,750    26,482    20,200    27,900    23,092    29,004    26,142    30,955    28,778    32,590

4550C              16,500    34,145    19,550    33,440    22,200    33,577    24,750    34,063    29,956    36,007    32,796    37,928    34,830    39,610       -         -         -         -         -         -  
4550P               3,000    27,128     5,750    25,933     8,000    24,934    10,400    23,999    15,150    25,715    18,750    27,065    21,250    28,443       -         -         -         -         -         -  

4600C              14,500    33,597    17,750    32,908    20,550    33,093    23,150    33,649    29,158    35,710    32,166    37,709    34,288    39,430    36,324    41,067    39,822    44,000    42,806    46,584
4600P               3,500    27,926     6,400    26,670     8,800    25,606    11,250    24,755    16,150    26,371    19,800    27,637    22,300    28,978    24,646    30,002    27,629    31,864    30,152    33,454

4650C              12,600    32,944    16,050    32,307    18,900    32,585    21,550    33,211    28,100    35,396    31,513    37,471    33,723    39,238       -         -         -         -         -         -  
4650P               4,100    28,684     7,200    27,348     9,700    26,240    12,300    25,566    17,200    27,012    20,900    28,196    23,400    29,500       -         -         -         -         -         -  

4700C              10,650    32,300    14,400    31,656    17,350    32,026    20,050    32,735    26,650    35,062    30,829    37,220    33,132    39,034    35,326    40,752    39,078    43,806    42,236    46,480
4700P               4,850    29,382     8,100    27,985    10,650    26,856    13,300    26,373    18,300    27,638    22,050    28,739    24,317    30,004    26,179    30,958    29,077    32,733    31,503    34,279

4750C               9,050    31,417    12,700    30,987    15,650    31,469    18,450    32,245    25,100    34,715    30,091    36,955    32,581    38,814       -         -         -         -         -         -  
4750P               5,700    30,040     9,100    28,584    11,700    27,432    14,400    27,154    19,450    28,247    23,144    29,274    25,139    30,499       -         -         -         -         -         -  

4800C               7,450    31,058    11,300    30,176    14,300    30,808    17,100    31,699    23,850    34,335    29,358    36,672    31,963    38,585    34,244    40,392    38,258    43,576    41,599    46,345
4800P               6,750    30,619    10,200    29,142    12,850    27,969    15,600    27,902    20,650    28,839    24,003    29,788    25,946    30,986    27,693    31,869    30,475    33,566    32,811    35,073

4850C               6,250    30,539     9,900    29,325    13,000    30,108    15,850    31,116    22,600    33,938    28,300    36,374    31,332    38,346       -         -         -         -         -         -  
4850P               7,950    31,137    11,600    29,581    14,100    28,467    16,850    28,624    21,900    29,412    24,847    30,292    26,758    31,450       -         -         -         -         -         -  

4900C               5,100    30,000     8,850    28,621    11,800    29,367    14,700    30,504    21,400    33,523    27,100    36,061    30,677    38,093    33,083    39,986    37,382    43,310    40,894    46,176
4900P               9,300    31,596    12,700    30,140    15,400    29,244    18,200    29,307    23,250    29,956    25,683    30,778    27,550    31,905    29,165    32,736    31,828    34,353    34,073    35,838

4950C               4,200    29,362     7,750    28,066    10,700    28,587    13,550    29,870    20,250    33,090    25,900    35,734    30,012    37,830       -         -         -         -         -         -  
4950P              10,800    32,414    14,350    30,479    16,850    29,984    19,800    29,898    24,521    30,417    26,560    31,173    28,383    32,263       -         -         -         -         -         -  

5000C               3,400    28,684     6,850    27,436     9,700    27,774    12,550    29,209    19,150    32,640    24,800    35,396    29,050    37,556    31,933    39,543    36,439    43,008    40,138    45,976
5000P              12,600    33,238    15,900    31,256    18,500    30,623    21,200    30,538    25,430    30,923    27,354    31,622    29,132    32,680    30,600    33,517    33,122    35,105    35,290    36,559

5100C               2,150    27,187     5,250    26,101     7,950    26,078    10,650    27,827    17,150    31,699    22,700    34,681    26,900    36,972       -         -         -         -         -         -  
5100P              16,350    34,701    19,250    32,680    21,750    31,873    24,400    31,642    27,198    31,860    28,887    32,470    30,574    33,473       -         -         -         -         -         -  

5200C               1,350    25,513     3,950    24,658     6,550    24,339     9,100    26,397    15,300    30,703    20,750    33,920    24,950    36,352    28,900    38,555    34,490    42,316    38,564    45,501
5200P              20,450    35,769    22,950    33,828    25,300    32,926    27,048    32,600    28,864    32,731    30,341    33,273    31,931    34,206    33,204    34,924    35,508    36,440    37,536    37,834

5300C                 800    23,740     2,950    23,115     5,350    22,629     7,750    24,938    13,650    29,668    18,950    33,119    23,100    35,694       -         -         -         -         -         -  
5300P              24,900    36,434    26,900    34,760    28,384    33,831    28,976    33,453    30,405    33,498    31,684    33,970    33,155    34,811       -         -         -         -         -         -  

5400C                 450    21,890     2,200    21,503     4,300    21,232     6,600    23,478    12,100    28,587    17,300    32,285    21,400    35,006    25,500    37,450    32,457    41,518    36,875    44,928
5400P              29,500    36,919    30,697    35,516    30,377    34,586    30,685    34,182    31,804    34,184    32,922    34,621    34,287    35,408    35,437    36,133    37,580    37,603    39,501    38,966

5500C                 250    19,989     1,650    19,856     3,450    19,809     5,550    21,995    10,750    27,491    15,800    31,427    19,800    34,288       -         -         -         -         -         -  
5500P              34,300    37,165    32,670    36,054    32,095    35,226    32,172    34,808    33,050    34,794    34,041    35,203    35,322    35,964       -         -         -         -         -         -  

5600C                 150    18,068     1,150    18,207     2,750    18,380     4,700    20,560     9,550    26,383    14,400    30,543    18,350    33,554    22,500    36,250    29,450    40,624    35,117    44,271
5600P              35,838    37,289    34,283    36,496    33,484    35,722    33,432    35,336    34,157    35,339    35,032    35,722    36,242    36,461    37,291    37,153    39,340    38,615    41,186    39,958

5700C                  50    16,135       800    16,557     2,250    16,978     3,950    19,142     8,500    25,280    13,100    29,636    16,950    32,789       -         -         -         -         -         -  
5700P              36,660    37,351    35,453    36,805    34,618    36,137    34,493    35,792    35,104    35,810    35,920    36,199    37,071    36,919       -         -         -         -         -         -  

5800C                  50    14,294       550    14,930     1,850    15,622     3,300    17,754     7,600    24,203    11,950    28,729    15,700    32,021    19,850    34,981    26,600    39,657    33,300    43,545
5800P              37,412    37,412    36,266    37,021    35,464    36,445    35,335    36,157    35,912    36,223    36,682    36,613    37,797    37,331    38,780    38,004    40,787    39,474    42,598    40,820

5900C                  50    12,591       350    13,321     1,450    14,285     2,800    16,477     6,750    23,111    10,900    27,818    14,500    31,228       -         -         -         -         -         -  
5900P              37,412    37,412    36,745    37,150    36,136    36,709    36,032    36,476    36,588    36,580    37,349    36,989    38,426    37,697       -         -         -         -         -         -  

6000C                  50    11,053       250    11,835     1,150    13,010     2,400    15,297     6,000    22,040     9,950    26,909    13,450    30,446    17,550    33,672    24,000    38,624    30,650    42,758
6000P              37,412    37,412    37,032    37,234    36,606    36,902    36,532    36,711    37,137    36,883    37,910    37,319    38,974    38,030    39,926    38,699    41,952    40,207    43,758    41,565

6100C                  50     9,693       150    10,346       900    11,785     2,000    14,088     5,400    21,044     9,050    25,988    12,450    29,652       -         -         -         -         -         -  
6100P              37,412    37,412    37,251    37,314    36,947    37,055    36,920    36,910    37,569    37,136    38,374    37,604    39,433    38,322       -         -         -         -         -         -  

6200C                  50     8,505       100     9,013       700    10,622     1,650    12,919     4,800    20,023     8,300    25,113    11,550    28,866    15,500    32,329    21,650    37,541    28,200    41,917
6200P              37,412    37,412    37,345    37,353    37,180    37,170    37,209    37,073    37,914    37,355    38,757    37,855    39,808    38,573    40,781    39,265    42,856    40,821    44,694    42,208

6300C                  50     7,479        50     7,630       550     9,546     1,350    11,799     4,200    18,963     7,550    24,208    10,650    28,051       -         -         -         -         -         -  
6300P              37,412    37,412    37,404    37,387    37,325    37,253    37,391    37,185    38,176    37,541    39,068    38,076    40,127    38,805       -         -         -         -         -         -  

6400C                  50     6,599        50     6,752       400     8,465     1,150    10,870     3,700    17,962     6,900    23,338     9,900    27,279    13,650    30,955    19,550    36,426    26,000    41,045
6400P              37,412    37,412    37,408    37,388    37,403    37,306    37,529    37,286    38,353    37,685    39,300    38,258    40,374    39,002    41,390    39,723    43,524    41,327    45,418    42,750

6500C                  50     5,844        50     5,999       300     7,497       950     9,920     3,200    16,921     6,300    22,478     9,200    26,512       -         -         -         -         -         -  
6500P              37,412    37,412    37,412    37,412    37,458    37,353    37,611    37,361    38,470    37,802    39,473    38,414    40,565    39,172       -         -         -         -         -         -  

6600C                  50     5,196        50     5,353       250     6,713       750     8,926     2,800    15,965     5,800    21,675       -         -      12,050    29,591    17,650    35,283    23,950    40,132
6600P              37,412    37,412    37,412    37,412    37,476    37,375    37,653    37,412    38,531    37,886    39,591    38,544       -         -      41,783    40,075    43,991    41,738    45,964    43,210

6700C                  50     4,641        50     4,797       200     5,962       650     8,234     2,450    15,046     5,400    20,943       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,488    37,411    37,672    37,455    38,559    37,956    39,659    38,643       -         -         -         -         -         -         -         -  

6800C                  50     4,164        50     4,318       150     5,224       500     7,329     2,050    13,999     4,750    19,956       -         -      10,650    28,242    15,950    34,130    22,100    39,203
6800P              37,412    37,412    37,412    37,412    37,488    37,412    37,672    37,480    38,552    38,012    39,692    38,728       -         -      42,000    40,340    44,285    42,063    46,349    43,590

6900C                  50     3,751        50     3,903       100     4,463       400     6,588     1,800    13,177     4,300    19,130       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,480    37,426    37,658    37,500    38,522    38,044    39,692    38,793       -         -         -         -         -         -         -         -  

7000C                  50     3,395        50     3,544        50     3,593       350     6,079     1,550    12,327     3,900    18,334       -         -       9,450    26,933    14,400    32,962    20,450    38,272
7000P              37,412    37,412    37,412    37,412    37,458    37,432    37,645    37,508    38,471    38,065    39,664    38,841       -         -      42,081    40,530    44,433    42,316    46,593    43,897

7100C                  50     3,086        50     3,231        50     3,277       250     5,266     1,350    11,559     3,500    17,512       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,458    37,432    37,611    37,516    38,411    38,075    39,611    38,875       -         -         -         -         -         -         -         -  

7200C                  50     2,816       -         -         -         -         200     4,717     1,200    10,894     3,200    16,797       -         -       8,350    25,626    13,000    31,792    18,900    37,318
7200P              37,412    37,412       -         -         -         -      37,585    37,517    38,353    38,075    39,548    38,894       -         -      42,057    40,664    44,463    42,506    46,728    44,149

7300C                  50     2,580       -         -         -         -         150     4,136     1,000    10,069       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,583    37,516    38,264    38,065       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,372       -         -         -         -         100     3,488       900     9,513     2,600    15,316       -         -       7,400    24,366    11,800    30,663       -         -  
7400P              37,412    37,412       -         -         -         -      37,552    37,512    38,208    38,055    39,374    38,902       -         -      41,956    40,745    44,399    42,634       -         -  

7500C                  50     2,189       -         -         -         -          50     2,686       750     8,778       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,516    37,503    38,119    38,032       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,025       -         -         -         -          50     2,566       650     8,190     2,150    14,004       -         -       6,600    23,179    10,650    29,507       -         -  
7600P              37,412    37,412       -         -         -         -      37,515    37,503    38,049    38,011    39,187    38,878       -         -      41,803    40,784    44,255    42,720       -         -  

7700C                  50     1,881       -         -         -         -          50     2,457       550     7,581       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,513    37,502    37,975    37,983       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,356       500     7,174     1,750    12,726       -         -       5,850    21,992     9,650    28,391       -         -  
7800P              37,412    37,412       -         -         -         -      37,470    37,482    37,934    37,964    38,978    38,826       -         -      41,603    40,789    44,057    42,762       -         -  

7900C                  50     1,871       -         -         -         -          50     2,262       400     6,514       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,470    37,482    37,850    37,924       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,175       350     6,084     1,400    11,484       -         -       5,200    20,863     8,750    27,298       -         -  
8000P              37,412    37,412       -         -         -         -      37,470    37,480    37,803    37,899    38,760    38,753       -         -      41,381    40,767    43,818    42,768       -         -  

8100C                  50     1,871       -         -         -         -          50     2,096       300     5,643       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,468    37,479    37,756    37,870       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,021       -         -       1,150    10,432       -         -       4,650    19,809     7,950    26,240       -         -  
8200P                 -         -         -         -         -         -      37,468    37,479       -         -      38,577    38,677       -         -      41,154    40,723    43,552    42,747       -         -  

8400C                 -         -         -         -         -         -          50     1,887       -         -         950     9,482       -         -       4,150    18,783       -         -         -         -  
8400P                 -         -         -         -         -         -      37,412    37,412       -         -      38,415    38,597       -         -      40,916    40,662       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -         750     8,484       -         -       3,700    17,795       -         -         -         -  
8600P                 -         -         -         -         -         -      37,412    37,412       -         -      38,241    38,499       -         -      40,674    40,586       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         600     7,614       -         -       3,350    16,928       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,099    38,406       -         -      40,462    40,507       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         500     6,921       -         -       3,000    16,041       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      37,996    38,329       -         -      40,237    40,416       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         400     6,200       -         -       2,700    15,219       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      37,891    38,241       -         -      40,029    40,321       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         350     5,726       -         -       2,400    14,374       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,835    38,186       -         -      39,809    40,213       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         250     4,923       -         -       2,200    13,709       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,724    38,076       -         -      39,649    40,124       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         200     4,400       -         -       2,000    13,036       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,664    38,006       -         -      39,486    40,029       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         150     3,841       -         -       1,800    12,351       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,662    37,995       -         -      39,317    39,925       -         -         -         -  



Back to Top



SAN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



SIR (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 05/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top