客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,905    14,003    14,369    14,207    14,806    14,848    15,572    15,463    16,251    15,961    16,812
6.15P                  10       688        10       688        10       688        10       688        20       798       190     2,342       350     3,473       940     5,347     1,560     6,854     2,080     7,873

6.20C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,947    14,098    14,497    14,381    15,003    15,146    15,812    15,823    16,501    16,355    17,074
6.20P                  10       688        10       688        10       688        10       688        30     1,041       270     2,866       500     4,178     1,260     6,176     2,000     7,720     2,600     8,740

6.25C              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,809    13,830    14,010    14,231    14,645    14,598    15,211    15,481    16,047    16,210    16,742    16,764    17,319
6.25P                  10       688        10       688        10       688        10       688        50     1,395       390     3,504       700     4,963     1,670     7,066     2,560     8,641     3,240     9,646

6.30C              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,813    13,881    14,101    14,397    14,802    14,876    15,430    15,836    16,267    16,585    16,954    17,150    17,533
6.30P                  10       688        10       688        10       688        10       688        90     1,896       550     4,224       980     5,852     2,190     8,006     3,240     9,586     4,000    10,565

6.35C              16,518    16,518    13,765    13,765    13,765    13,765    13,790    13,838    13,966    14,215    14,603    14,966    15,199    15,643    16,179    16,458    16,910    17,126    17,481    17,706
6.35P                  10       688        10       688        10       688        20       823       160     2,540       770     5,046     1,360     6,826     2,840     8,984     4,060    10,544     4,910    11,491

6.40C              16,518    16,518    13,765    13,765    13,765    13,765    13,814    13,874    14,090    14,341    14,854    15,131    15,534    15,833    16,464    16,607    17,141    17,244    17,708    17,824
6.40P                  10       688        10       688        10       688        40     1,218       270     3,313     1,090     5,992     1,850     7,861     3,650     9,985     5,050    11,503     5,980    12,406

6.45C              16,518    16,518    13,765    13,765    13,765    13,765    13,858    13,921    14,257    14,473    15,107    15,275    15,838    15,985    16,627    16,694    17,211    17,293    17,780    17,875
6.45P                  10       688        10       796        10       899        80     1,774       440     4,228     1,510     7,017     2,500     8,954     4,640    10,987     6,230    12,442     7,230    13,294

6.50C              16,518    16,518    13,765    13,765    13,778    13,805    13,914    13,966    14,466    14,599    15,316    15,378    16,019    16,073    16,599    16,702    17,062    17,259    17,643    17,845
6.50P                  10       908        10     1,175        10     1,333       140     2,449       710     5,309     2,080     8,124     3,340    10,076     5,840    11,968     7,620    13,342     8,680    14,140

6.55C              16,518    16,518    13,765    13,765    13,802    13,834    13,995    14,015    14,653    14,691    15,378    15,416    15,956    16,069    16,308    16,614    16,635    17,125    17,250    17,726
6.55P                  10     1,462        10     1,794        30     2,239       260     3,386     1,120     6,532     2,830     9,282     4,400    11,190     7,260    12,902     9,240    14,181    10,340    14,927

6.60C              16,518    16,518    13,765    13,765    13,858    13,869    14,051    14,040    14,683    14,712    15,147    15,353    15,511    15,945    15,695    16,413    15,893    16,881    16,566    17,502
6.60P                  10     2,393        10     2,791        90     3,480       460     4,537     1,730     7,868     3,820    10,460     5,720    12,263     8,940    13,769    11,110    14,945    12,240    15,640

6.65C              16,518    16,518    13,776    13,772    13,881    13,878    13,934    14,004    14,312    14,610    14,445    15,154    14,571    15,674    14,735    16,087    14,830    16,517    15,583    17,168
6.65P                  10     3,841        20     4,318       250     4,983       820     5,961     2,610     9,260     5,100    11,613     7,350    13,258    10,900    14,547    13,240    15,611    14,274    16,263

6.70C              16,518    16,518    13,600    13,732    13,470    13,778    13,288    13,839    13,260    14,329    12,660    14,778    12,200    15,233    13,270    15,628    13,280    16,027    14,407    16,720
6.70P                  10     5,727       110     6,164       620     6,615     1,420     7,584     3,840    10,636     6,710    12,686     9,310    14,136    13,140    15,215    14,817    16,154    15,553    16,771

6.75C              11,810    16,406    11,000    13,519    10,560    13,433    10,370    13,440     9,990    13,810     9,650    14,195     9,520    14,607    11,110    15,036    11,280    15,437    12,430    16,178
6.75P                  10     7,775       420     8,005     1,380     8,216     2,400     9,319     5,490    11,906     8,700    13,628    11,630    14,866    14,591    15,739    15,885    16,570    16,549    17,162

6.80C               6,900    16,002     6,830    12,862     6,920    12,673     6,880    12,685     7,130    13,014     7,540    13,379     7,600    13,808     9,230    14,341     9,530    14,760    10,660    15,555
6.80P                 100    10,020     1,250     9,663     2,740    10,054     3,910    10,995     7,630    12,991    11,590    14,342    14,342    15,388    15,606    16,128    16,642    16,868    17,255    17,445

6.85C               2,540    14,493     3,590    11,431     4,080    11,374     4,090    11,461     5,240    11,938     5,830    12,422     6,020    12,897     7,630    13,563     8,010    14,016     9,100    14,866
6.85P                 740    12,426     3,010    10,956     4,900    11,759     6,120    12,412    10,740    13,756    13,994    14,838    15,405    15,731    16,277    16,393    17,101    17,062    17,689    17,631

6.90C                 600    11,719     1,680     9,956     2,350     9,587     2,560     9,831     3,800    10,730     4,460    11,370     4,720    11,908     6,260    12,722     6,700    13,221     7,750    14,129
6.90P               3,800    14,886     6,100    12,496     8,170    12,857     9,590    13,262    13,487    14,246    14,938    15,147    15,958    15,926    16,636    16,549    17,303    17,162    17,883    17,728

6.95C                 120     9,381       700     8,361     1,290     7,676     1,580     8,146     2,740     9,474     3,390    10,276     3,690    10,886     5,110    11,843     5,580    12,392     6,570    13,355
6.95P               8,320    16,049    10,120    13,303    12,110    13,462    13,067    13,724    14,379    14,522    15,368    15,305    16,115    15,999    16,742    16,609    17,301    17,182    17,884    17,752

7.00C                  20     7,206       260     6,592       680     6,119       970     6,571     1,960     8,238     2,560     9,182     2,860     9,855     4,140    10,941     4,630    11,549     5,560    12,561
7.00P              13,220    16,400    13,240    13,635    13,554    13,746    13,862    13,938    14,713    14,647    15,445    15,352    16,013    15,979    16,655    16,594    17,150    17,138    17,742    17,712

7.05C                  10     5,180        90     4,838       350     4,653       600     5,205     1,400     7,075     1,930     8,126     2,210     8,849     3,350    10,045     3,830    10,703     4,690    11,758
7.05P              16,356    16,469    13,717    13,742    13,875    13,851    14,063    14,014    14,733    14,669    15,320    15,317    15,772    15,894    16,446    16,518    16,901    17,041    17,498    17,622

7.10C                  10     3,417        30     3,285       180     3,387       370     4,057     1,000     6,016     1,440     7,120     1,700     7,885     2,690     9,159     3,160     9,872     3,950    10,960
7.10P              16,518    16,518    13,778    13,768    13,897    13,870    14,048    14,019    14,615    14,630    15,103    15,228    15,475    15,763    16,163    16,396    16,598    16,906    17,195    17,492

7.15C                  10     2,150        10     2,061        90     2,362       230     3,132       720     5,083     1,080     6,203     1,310     6,987     2,160     8,311     2,600     9,062     3,320    10,177
7.15P              16,518    16,518    13,774    13,770    13,854    13,858    13,982    13,994    14,459    14,558    14,868    15,111    15,180    15,608    15,857    16,244    16,272    16,743    16,861    17,332

7.20C                  10     1,352        10     1,377        50     1,617       150     2,425       520     4,270       810     5,371     1,000     6,147     1,720     7,491     2,130     8,280     2,780     9,409
7.20P              16,518    16,518    13,765    13,765    13,821    13,838    13,922    13,959    14,310    14,471    14,649    14,979    14,905    15,437    15,546    16,070    15,945    16,558    16,515    17,149

7.25C                  10       873        10       952        20     1,010       100     1,879       370     3,552       600     4,612       770     5,394     1,370     6,725     1,750     7,545     2,330     8,675
7.25P              16,518    16,518    13,765    13,765    13,790    13,813    13,875    13,926    14,177    14,377    14,454    14,840    14,676    15,267    15,259    15,885    15,642    16,368    16,184    16,952

7.30C                  10       688        10       688        10       688        60     1,401       270     2,961       450     3,956       590     4,708     1,090     6,014     1,430     6,842     1,950     7,973
7.30P              16,518    16,518    13,765    13,765    13,778    13,797    13,835    13,890    14,078    14,292    14,300    14,709    14,483    15,100    15,003    15,699    15,360    16,168    15,872    16,748

7.35C                  10       688        10       688        10       688        40     1,074       200     2,471       340     3,387       450     4,089       860     5,346     1,170     6,192     1,630     7,308
7.35P              16,518    16,518    13,765    13,765    13,777    13,794    13,813    13,863    14,003    14,216    14,179    14,587    14,325    14,939    14,774    15,511    15,110    15,973    15,586    16,542

7.40C                  10       688        10       688        10       688        30       855       150     2,064       250     2,866       340     3,529       680     4,741       950     5,575     1,360     6,679
7.40P              16,518    16,518    13,765    13,765    13,765    13,765    13,801    13,846    13,947    14,149    14,076    14,470    14,195    14,789    14,584    15,333    14,886    15,779    15,326    16,336

7.45C                  10       688        10       688        10       688        20       688       110     1,706       190     2,443       260     3,049       540     4,198       780     5,026     1,140     6,099
7.45P              16,518    16,518    13,765    13,765    13,765    13,765    13,790    13,829    13,901    14,087    14,004    14,371    14,098    14,656    14,427    15,168    14,704    15,599    15,103    16,139

7.50C                  10       688        10       688        10       688        10       688        80     1,403       150     2,105       200     2,632       420     3,684       630     4,498       950     5,550
7.50P              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,808    13,865    14,032    13,955    14,293    14,023    14,538    14,289    15,005    14,538    15,420    14,902    15,945

7.55C                  10       688        10       688        10       688        10       688        60     1,163       110     1,764       160     2,298       330     3,234       520     4,044       790     5,036
7.55P              16,518    16,518    13,765    13,765    13,765    13,765    13,777    13,805    13,841    13,988    13,906    14,208    13,972    14,443    14,183    14,858    14,410    15,263    14,725    15,759

7.60C                  10       688        10       688        10       688        10       688        50     1,002        80     1,470       120     1,959       260     2,836       420     3,605       660     4,569
7.60P              16,518    16,518    13,765    13,765    13,765    13,765    13,777    13,802    13,829    13,961    13,869    14,135    13,922    14,344    14,098    14,728    14,293    15,107    14,578    15,586

7.65C                  10       688        10       688        10       688        10       688        40       851        60     1,236        90     1,666       210     2,505       340     3,210       -         -  
7.65P              16,518    16,518    13,765    13,765    13,765    13,765    13,777    13,800    13,816    13,933    13,843    14,076    13,883    14,256    14,035    14,618    14,196    14,963       -         -  

7.70C                  10       688        10       688       -         -          10       688        30       703        50     1,079        70     1,432       160     2,163       280     2,871       -         -  
7.70P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,804    13,905    13,830    14,038    13,857    14,187    13,972    14,500    14,123    14,841       -         -  

7.75C                  10       688        10       688       -         -          10       688        20       688        40       928        60     1,275       130     1,908       230     2,562       -         -  
7.75P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,790    13,873    13,817    14,000    13,843    14,143    13,934    14,415    14,060    14,728       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688        30       776        40     1,033       100     1,649       190     2,290       -         -  
7.80P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,790    13,869    13,805    13,962    13,818    14,067    13,895    14,325    14,010    14,627       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        20       688        30       873        80     1,443       150     2,009       -         -  
7.85P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,834    13,792    13,919    13,818    14,055    13,870    14,254    13,959    14,520       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        10       688        20       704        60     1,230       -         -         -         -  
7.90P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,830    13,792    13,913    13,805    14,008    13,843    14,180       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        10       688       -         -         -         -         -         -  
7.95P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,828    13,778    13,866    13,792    13,958       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,825    13,778    13,861       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,822    13,778    13,857       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,821    13,778    13,853       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



EMN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 285,657   285,657   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,535    41,535    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,286       -         -         -         -      46,625    47,997       -         -      50,680    52,895       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         600     5,028       -         -       5,350    13,433       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,302       -         -         -         -      46,742    48,211       -         -      51,040    53,269       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         700     5,544       -         -       5,850    14,213       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,065    46,414       -         -         -         -      46,913    48,482       -         -      51,419    53,652       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         850     6,189       -         -       6,400    15,022       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,120    46,515       -         -         -         -      47,080    48,743       -         -      51,791    54,025       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -       1,000     6,816       -         -       6,950    15,823       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,174    46,611       -         -         -         -      47,296    49,046       -         -      52,181    54,407       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,614       -         -         -         -       1,200     7,543       -         -       7,550    16,648       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,228    46,702       -         -         -         -      47,507    49,335       -         -      52,585    54,794       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,952       -         -         -         -       1,400     8,249       -         -       8,200    17,497       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,935    45,986       -         -      46,281    46,792       -         -         -         -      47,762    49,655       -         -      52,981    55,172       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,289       -         -         -         -       1,650     9,036       -         -       8,850    18,336       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,936    45,988       -         -      46,334    46,878       -         -         -         -      48,011    49,962       -         -      53,388    55,552    57,031    59,379       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,629       -         -         -         -       1,900     9,802       -         -       9,550    19,195    15,450    24,332       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,936    45,992       -         -      46,432    47,016       -         -         -         -      48,298    50,293       -         -      53,787    55,923    57,502    59,802       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     4,137       -         -         -         -       2,200    10,633       -         -      10,250    20,047    16,400    25,220       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,938    45,996       -         -      46,528    47,147       -         -         -         -      48,580    50,609       -         -      54,196    56,296    57,962    60,215       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     4,633       -         -         -         -       2,500    11,447       -         -      11,000    20,914    17,350    26,102       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,938    46,000       -         -      46,621    47,270       -         -         -         -      48,932    50,973       -         -      54,611    56,669    58,437    60,634       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     5,124       -         -         -         -       2,900    12,378       -         -      11,800    21,797    18,400    27,004       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,980    46,056       -         -      46,714    47,391       -         -         -         -      49,236    51,291       -         -      55,014    57,031    58,900    61,043       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         800     5,613       -         -         -         -       3,250    13,225       -         -      12,600    22,671    19,450    27,898       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,021    46,107       -         -      46,970    47,691       -         -         -         -      49,956    51,985       -         -      55,829    57,752    59,807    61,839       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,100     6,828       -         -         -         -       4,150    15,099       -         -      14,350    24,454    21,374    29,688       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,060    46,154       -         -      47,278    48,018       -         -      49,590    50,811    50,743    52,693       -         -      56,631    58,450    60,681    62,604       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         200     2,401       -         -       1,500     8,218       -         -       4,750    14,397     5,250    17,085       -         -      16,250    26,255    23,297    31,470       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,125    46,226       -         -      47,619    48,357       -         -      50,125    51,294    51,540    53,376       -         -      57,404    59,121    61,525    63,343       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     3,156       -         -       2,000     9,743       -         -       5,800    16,154     6,500    19,105       -         -      18,300    28,066    25,311    33,256       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,206    46,307       -         -      47,957    48,676       -         -      50,659    51,763    52,343    54,040       -         -      58,128    59,754    62,311    64,042       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         450     4,105       -         -       2,550    11,314       -         -       6,950    17,945     7,950    21,180       -         -      20,450    29,869    27,334    35,022       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,274    46,375    47,074    47,483    48,336    49,017       -         -      51,171    52,209    53,133    54,677       -         -      58,808    60,355    63,047    64,705       -         -  
6000P                 -         -         -         -          50     2,294       -         -         -         -         600     5,073     1,500     8,992     3,300    13,111       -         -       8,300    19,820     9,650    23,308       -         -      22,800    31,680    29,431    36,781       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,355    46,454       -         -      48,703    49,337       -         -      51,642    52,620    53,849    55,254       -         -      59,417    60,910    63,713    65,325       -         -  
6200P                 -         -         -         -          50     2,878       -         -         -         -         850     6,357       -         -       4,200    15,021       -         -       9,800    21,733    11,500    25,418       -         -      24,921    33,473    31,550    38,516       -         -  

6300C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,846    45,854       -         -         -         -      46,417    46,523       -         -      49,025    49,626       -         -      52,060    53,000    54,494    55,788       -         -      59,952    61,420    64,300    65,898       -         -  
6400P                 -         -         -         -          50     3,807       -         -         -         -       1,200     7,884       -         -       5,250    17,017       -         -      11,200    23,578    13,650    27,560       -         -      27,054    35,260    33,690    40,229       -         -  

6500C                 -         -         -         -      45,839    45,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,834    45,853       -         -         -         -      46,428    46,568       -         -      49,280    49,878       -         -      52,382    53,323    55,019    56,252    57,948    59,311    60,395    61,880    64,802    66,426    68,703    70,358
6600P                 -         -         -         -          50     5,085       -         -         -         -       1,650     9,610       -         -       6,550    19,145       -         -      12,800    25,488    16,050    29,684    25,231    33,989    29,236    37,027    35,875    41,920    41,287    45,810

6700C                 -         -         -         -      45,826    45,851    45,842    45,891    46,052    46,148    46,405    46,576    47,778    48,169    49,364    49,981    50,825    51,633       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,890       450     7,469     1,100     8,490     1,900    10,521     4,100    15,865     7,250    20,219     8,750    22,723       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,885    45,885    45,744    45,817    45,803    45,879    46,002    46,136    46,353    46,575    47,794    48,227    49,414    50,070    50,961    51,778    52,586    53,588    55,393    56,640    58,244    59,675    60,730    62,285    65,208    66,902    69,167    70,896
6800P                  50     5,578        50     6,708        50     6,825       550     8,472     1,300     9,453     2,200    11,515     4,700    17,029     8,050    21,333     9,700    23,862    14,650    27,457    18,700    31,776    27,455    35,794    31,455    38,768    38,064    43,581    43,451    47,425

6900C              45,885    45,885    45,885    45,885    45,722    45,814    45,702    45,839    45,906    46,107    46,264    46,559    47,766    48,263    49,424    50,137    51,052    51,900       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,829        50     7,809       100     8,230       650     9,530     1,550    10,492     2,550    12,576     5,300    18,177     8,850    22,430    10,700    24,997       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,608    45,775    45,604    45,807    45,779    46,067    46,127    46,524    47,687    48,279    49,385    50,184    51,094    51,999    52,644    53,783    55,588    56,943    58,414    59,976    60,947    62,631    65,505    67,324    69,532    71,386
7000P                  50     8,273        50     9,070       150     9,606       800    10,710     1,800    11,569     3,050    13,808     6,000    19,378    10,050    23,672    11,750    26,125    16,900    29,491    21,600    33,824    29,742    37,573    33,722    40,479    40,267    45,209    45,597    49,009

7100C              45,885    45,885    45,664    45,827    45,471    45,736    45,415    45,740    45,599    46,010    45,932    46,470    47,547    48,271    49,291    50,211    51,083    52,076       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,900        50    10,496       200    11,033       950    11,943     2,100    12,716     3,500    14,970     6,950    20,698    10,750    24,704    12,900    27,261       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,616    45,826    45,302    45,694    45,184    45,664    45,353    45,928    45,669    46,393    47,333    48,235    49,135    50,211    51,012    52,126    52,523    53,898    55,584    57,156    58,438    60,210    61,029    62,912    65,683    67,690    69,790    71,822
7200P                  50    11,677        50    12,080       250    12,537     1,150    13,270     2,500    13,937     4,000    16,180     7,800    21,933    12,150    25,949    14,100    28,386    19,350    31,511    24,750    35,814    32,078    39,320    36,005    42,157    42,472    46,801    47,747    50,555

7300C              45,885    45,885    45,551    45,826    45,093    45,649    44,902    45,579    45,027    45,825    45,327    46,289    47,043    48,171    48,914    50,184    50,877    52,151       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,563        50    13,806       300    14,131     1,400    14,672     2,900    15,191     4,600    17,472     8,750    23,189    13,300    27,088    15,850    29,599       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,214    45,767    44,726    45,564    44,479    45,447    44,609    45,692    44,878    46,148    46,660    48,071    48,618    50,129    50,671    52,146    52,191    53,922    55,358    57,272    58,301    60,370    60,963    63,125    65,732    67,994    69,930    72,204
7400P                  50    15,515       100    15,690       400    15,837     1,700    16,132     3,350    16,494     5,200    18,760     9,800    24,461    14,450    28,207    17,250    30,700    22,050    33,513    28,200    37,742    34,428    41,025    38,296    43,792    44,670    48,352    49,869    52,066

7500C              45,885    45,885    45,037    45,766    44,275    45,474    43,931    45,283    44,060    45,516    44,322    45,975    46,181    47,939    48,243    50,042    50,391    52,113       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,498       150    17,585       500    17,598     2,050    17,641     3,850    17,840     5,800    20,061    10,900    25,724    15,650    29,323    18,750    31,789       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    44,509    45,706    43,608    45,339    43,238    45,083    43,385    45,305    43,646    45,765    45,585    47,762    47,780    49,921    50,034    52,048    51,689    53,866    54,891    57,287    57,985    60,451    60,734    63,268    65,640    68,235    69,944    72,528
7600P                  50    19,491       200    19,509       650    19,410     2,450    19,191     4,350    19,230     6,450    21,405    12,000    26,971    16,900    30,434    20,300    32,860    25,000    35,481    31,776    39,598    36,811    42,685    40,592    45,383    46,843    49,863    51,969    53,536

7700C              45,885    45,885    43,814    45,646    42,783    45,198    42,373    44,842    42,567    45,055    42,802    45,499    44,878    47,548    47,222    49,765    49,595    51,949       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,486       250    21,459       850    21,246     2,900    20,777     4,900    20,664     7,250    22,830    13,100    28,206    18,200    31,539    21,950    33,913       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,600    45,885    42,637    45,527    41,557    44,967    41,275    44,539    41,543    44,737    41,793    45,178    44,041    47,284    46,573    49,574    49,073    51,818    50,828    53,689    54,192    57,197    57,474    60,449    60,331    63,333    65,398    68,411    69,823    72,792
7800P                  50    23,481       350    23,405     1,050    23,110     3,350    22,402     5,650    22,107     8,200    24,311    14,350    29,456    19,600    32,640    23,500    34,937    28,200    37,402    34,449    41,359    39,181    44,291    42,879    46,922    48,997    51,324    54,037    54,962

7900C              39,600    45,885    39,950    45,347    39,979    44,682    39,917    44,163    40,337    44,368    40,619    44,810    43,081    46,975    45,821    49,340    48,462    51,650       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,476       450    25,357     1,350    24,958     3,950    24,027     6,500    23,559     9,250    25,815    15,650    30,701    21,150    33,736    25,150    35,948       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,600    45,885    35,100    45,164    36,400    44,300    38,254    43,694    38,895    43,923    39,244    44,368    41,985    46,612    44,967    49,069    47,766    51,447    49,654    53,386    53,242    57,001    56,756    60,360    59,738    63,318    64,994    68,516    69,559    72,994
8000P                  50    27,471       650    27,271     1,650    26,820     4,700    25,635     7,450    25,011    10,400    27,332    17,250    31,950    22,800    34,816    26,900    36,940    31,535    39,264    37,153    43,033    41,543    45,839    45,130    48,406    51,107    52,738    56,062    56,342

8100C              29,600    45,885    30,400    44,803    31,850    43,855    35,650    43,162    37,225    43,404    37,668    43,852    40,759    46,197    44,009    48,755    46,986    51,207       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,466       900    29,166     2,150    28,610     5,550    27,230     8,550    26,444    11,700    28,863    18,900    33,176    24,650    35,875    28,750    37,912       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,650    45,818    25,750    44,376    27,250    43,417    31,400    42,618    33,900    42,947    35,100    43,343    39,368    45,771    42,917    48,425    46,116    50,936    48,168    52,948    52,048    56,695    55,817    60,178    58,946    63,220    64,419    68,549    69,140    73,131
8200P                 100    31,441     1,200    31,042     2,750    30,365     6,550    28,785     9,750    27,863    13,100    30,390    20,700    34,376    26,600    36,907    30,750    38,858    34,405    41,033    39,802    44,610    43,866    47,321    47,341    49,829    53,170    54,095    58,035    57,671

8300C              19,750    45,685    21,300    43,710    23,000    42,659    27,550    41,855    30,350    42,220    31,800    42,649    37,854    45,234    41,727    48,016    45,162    50,621       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    33,416     1,750    32,817     3,550    32,039     7,700    30,296    11,100    29,563    14,700    31,904    22,600    35,544    28,550    37,912    32,487    39,776       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,900    45,486    17,050    42,800    18,950    41,687    24,000    40,906    26,950    41,390    28,600    41,873    35,450    44,638    40,446    47,560    44,124    50,270    46,387    52,375    50,621    56,280    54,648    59,900    57,945    63,035    63,660    68,508    68,557    73,200
8400P                 350    35,331     2,450    34,533     4,500    33,655     9,050    31,736    12,700    31,273    16,550    33,381    24,700    36,672    30,800    38,874    33,986    40,662    37,243    42,685    42,347    46,081    46,129    48,732    49,490    51,187    55,169    55,399    59,945    58,953

8500C              10,350    44,887    12,900    41,739    15,300    40,340    20,650    39,808    23,800    40,430    25,700    40,986    32,700    43,981    39,078    47,058    43,014    49,877       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 750    37,166     3,500    36,109     5,750    35,151    10,650    33,085    14,550    32,940    18,500    34,819    27,050    37,741    32,763    39,802    35,471    41,515       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,100    43,890     9,300    40,031    11,950    38,687    17,450    38,564    20,700    39,374    22,900    40,015    30,300    43,258    37,350    46,508    41,836    49,449    44,351    51,669    48,985    55,758    53,239    59,521    56,728    62,757    62,712    68,387    67,803    73,199
8600P               1,700    38,782     4,850    37,565     7,300    36,528    12,600    34,298    16,650    34,536    20,850    36,162    29,450    38,766    34,352    40,691    36,936    42,329    39,969    44,206    44,757    47,429    48,313    50,067    51,558    52,472    57,091    56,639    61,783    60,177

8700C               2,950    41,429     6,450    38,523     9,150    37,506    14,750    37,077    18,100    38,145    20,400    38,941    27,850    42,485    35,000    45,914    40,619    48,983       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,550    41,695     6,950    38,722     9,500    37,645    14,850    35,395    19,000    36,041    23,350    37,431    32,100    39,721    35,921    41,526    38,361    43,113       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    38,663     4,200    37,426     6,750    36,468    12,300    35,433    15,700    36,807    18,100    37,781    25,500    41,655    32,650    45,277    39,329    48,482    42,122    50,836    47,175    55,133    51,617    59,041    55,310    62,390    61,588    68,187    66,888    73,127
8800P               6,700    44,156     9,750    40,507    12,150    38,583    17,450    37,092    21,600    37,436    26,050    38,609    34,258    40,630    37,439    42,319    39,745    43,851    42,525    45,577    46,983    48,663    50,392    51,303    53,523    53,668    58,913    57,795    63,522    61,322

8900C                 350    37,007     2,700    36,029     4,950    35,191    10,200    33,633    13,550    35,363    16,000    36,544    23,500    40,780    30,450    44,598    37,400    47,943       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,550    45,685    13,050    42,621    15,250    40,530    20,300    38,636    24,450    38,709    29,000    39,679    35,973    41,468    38,897    43,058    41,070    44,588       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    35,112     1,650    34,453     3,600    33,735     8,500    31,990    11,700    33,835    14,150    35,245    21,600    39,861    28,650    43,896    35,300    47,373    39,650    49,881    45,231    54,415    49,777    58,458    53,684    61,928    60,272    67,905    65,801    72,981
9000P              15,500    45,752    17,200    43,709    18,800    42,085    23,500    39,969    27,550    39,849    32,100    40,659    37,604    42,239    40,280    43,745    42,347    45,200    44,851    46,817    49,005    49,776    52,334    52,445    55,358    54,781    60,621    58,881    65,155    62,403

9100C                  50    33,136       950    32,737     2,500    32,180     7,050    30,617    10,100    32,252    12,500    33,897    19,800    38,902    26,700    43,149    33,300    46,772       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,400    45,885    21,450    44,661    22,800    43,185    26,950    41,126    30,900    40,849    35,400    41,535    39,129    42,945    41,582    44,392    43,545    45,811       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,141       550    30,902     1,700    30,506     5,750    29,198     8,650    30,620    11,050    32,521    18,100    37,905    24,950    42,376    31,350    46,139    35,800    48,821    43,170    53,604    47,737    57,773    51,852    61,370    58,774    67,542    64,531    72,760
9200P              25,400    45,885    26,000    45,238    27,050    44,013    30,700    42,073    34,500    41,706    37,330    42,307    40,535    43,585    42,792    44,985    44,662    46,375    46,921    47,910    50,808    50,782    54,111    53,491    57,047    55,809    62,198    59,892    66,676    63,425

9300C                  50    29,146       300    29,007     1,200    28,716     4,700    27,706     7,400    28,970     9,700    31,110    16,550    36,880    23,200    41,565    29,750    45,500       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,400    45,885    30,750    45,560    31,500    44,622    34,900    42,723    37,221    42,498    38,934    42,859    41,800    44,148    43,916    45,540    45,725    46,933       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,151       150    27,072       800    26,888     3,800    26,177     6,250    27,284     8,500    29,682    15,150    35,842    21,600    40,733    27,850    44,799    32,300    47,665    40,800    52,718    45,479    56,977    49,825    60,715    57,084    67,093    63,092    72,463
9400P              35,400    45,885    35,650    45,690    36,100    45,065    38,345    43,417    39,063    43,171    40,426    43,451    42,956    44,676    44,946    46,049    46,700    47,437    48,709    48,861    52,383    51,671    55,712    54,447    58,571    56,749    63,633    60,830    68,064    64,373

9500C                  50    25,156       100    25,098       500    25,026     3,050    24,619     5,350    25,657     7,450    28,261    13,900    34,798    20,100    39,880    26,200    44,090       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,400    45,885    40,550    45,819    40,850    45,343    40,193    43,967    40,662    43,743    41,738    43,976    43,999    45,162    45,877    46,512    47,592    47,899       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,161        50    23,126       300    23,134     2,400    23,050     4,550    24,043     6,500    26,834    12,700    33,728    18,800    39,030    24,900    43,403    29,250    46,447    37,500    51,755    41,400    56,082    47,300    59,965    55,221    66,559    61,465    72,087
9600P              45,400    45,885    44,336    45,819    43,471    45,563    41,740    44,429    42,037    44,242    42,869    44,435    44,904    45,587    46,709    46,933    48,400    48,324    50,215    49,682    53,732    52,460    57,104    55,296    59,908    57,595    64,909    61,688    69,315    65,257

9700C                  50    21,168        50    21,148       200    21,225     1,950    21,476     3,900    22,504     5,700    25,450    11,650    32,674    17,450    38,136    23,250    42,627       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    44,718    45,725    42,997    44,810    43,158    44,648    43,826    44,832    45,686    45,960    47,441    47,309    49,128    48,715       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,178        50    19,205       150    19,347     1,600    19,932     3,250    20,916     5,050    24,138    10,600    31,584    16,300    37,261    21,900    41,873    26,450    45,164    34,150    50,686    37,500    55,077    43,250    59,114    53,160    65,934    59,678    71,635
9800P              45,885    45,885    45,885    45,885    45,239    45,781    43,912    45,085    44,062    44,985    44,588    45,154    46,361    46,297    48,086    47,651    49,780    49,074    51,437    50,376    54,851    53,142    58,280    56,043    61,052    58,353    66,021    62,472    70,411    66,066

9900C                  50    17,208        50    17,328       100    17,502     1,250    18,405     2,700    19,380     4,450    22,842     9,700    30,524    15,200    36,372    20,600    41,102       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,624    45,834    44,625    45,314    44,763    45,258    45,217    45,435    46,921    46,587    48,635    47,953    50,337    49,388       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,281        50    15,549        50    15,655       950    16,898     2,200    17,843     3,850    21,510     8,800    29,431    14,100    35,453    19,200    40,272    23,950    43,839    31,250    49,578    33,850    53,974    39,450    58,168    49,400    65,227    57,703    71,097
10000P             45,885    45,885    45,885    45,885    45,680    45,835    45,158    45,501    45,279    45,471    45,698    45,662    47,370    46,831    49,091    48,215    50,827    49,679    52,382    50,944    55,746    53,724    59,218    56,685    61,978    59,013    66,944    63,168    71,349    66,805

10100C                 50    13,433        50    13,895        50    14,023       750    15,466     1,800    16,400     3,300    20,184     7,950    28,327    13,150    34,561    17,900    39,431       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,483    45,622    45,664    45,645    46,049    45,841    47,731    47,043    49,469    48,446    51,235    49,934       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,700        50    12,384        50    12,535       550    14,034     1,500    15,100     2,850    18,939     7,150    27,213    12,150    33,618    16,200    38,415    21,650    42,472    28,550    48,413    30,400    52,763    35,850    57,126    45,500    64,423    54,050    70,482
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,689    45,708    45,910    45,769    46,326    46,000    47,997    47,216    49,773    48,648    51,572    50,159    53,082    51,407    56,433    54,214    59,913    57,225    62,681    59,576    67,679    63,786    72,108    67,465

10300C                 50    10,110        50    11,021        50    11,193       450    12,762     1,200    13,749     2,450    17,727     6,450    26,129    11,200    32,663    15,100    37,551       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,841    45,786    46,088    45,877    46,500    46,116    48,188    47,359    50,006    48,822    51,832    50,352       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,683        50     9,807        50     9,997       350    11,524       950    12,556     2,050    16,465     5,800    25,049    10,300    31,697    14,050    36,672    19,550    41,074    26,000    47,185    27,200    51,460    32,400    55,978    41,850    63,539    50,150    69,778
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,915    45,833    46,174    45,943    46,608    46,204    48,313    47,475    50,168    48,963    52,028    50,517    53,571    51,776    56,926    54,621    60,352    57,658    63,156    60,048    68,203    64,314    72,687    68,054

10500C                 50     7,425        50     8,731        50     8,937       250    10,284       800    11,515     1,700    15,235     5,050    23,825     9,450    30,724    13,050    35,779       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,943    45,855    46,221    45,996    46,660    46,269    48,376    47,559    50,272    49,078    52,162    50,657       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,330       -         -          50     8,003       200     9,231       650    10,491     1,450    14,171     4,500    22,748     8,450    29,608    12,100    34,876    17,600    39,641    23,700    45,930    24,200    50,055    29,200    54,744    38,300    62,555    46,400    68,988
10600P             45,885    45,885       -         -      45,885    45,885    45,963    45,891    46,228    46,029    46,672    46,313    48,390    47,625    50,321    49,170    52,239    50,771    53,851    52,037    57,232    54,940    60,540    57,988    63,390    60,417    68,521    64,760    73,072    68,564

10700C                 50     5,389       -         -          50     7,183       150     8,202       500     9,458     1,250    13,201     4,000    21,685     7,750    28,649    11,200    33,962       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885       -         -      45,885    45,885    45,964    45,892    46,216    46,045    46,657    46,338    48,361    47,671    50,324    49,239    52,262    50,861       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,463       100     7,154       400     8,545     1,050    12,204     3,600    20,713     7,100    27,695       -         -      15,900    38,225    21,550    44,630    21,400    48,552    26,200    53,416    35,000    61,493    42,850    68,121
10800P                -         -         -         -      45,885    45,885    45,956    45,904    46,189    46,056    46,620    46,355    48,302    47,693    50,284    49,287       -         -      54,007    52,255    57,376    55,185    60,476    58,215    63,385    60,690    68,618    65,114    73,255    68,989

10900C                -         -         -         -          50     5,832        50     5,986       300     7,619       850    11,157     3,200    19,713     6,500    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,932    45,910    46,147    46,059    46,557    46,359    48,215    47,701    50,208    49,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,277        50     5,429       250     6,884       750    10,428     2,850    18,754     5,950    25,824       -         -      14,300    36,781    19,550    43,294    18,850    46,974    23,400    52,000    31,800    60,328    39,400    67,157
11000P                -         -         -         -      45,885    45,885    45,932    45,910    46,117    46,055    46,512    46,355    48,107    47,695    50,102    49,327       -         -      54,028    52,411    57,370    55,361    60,173    58,340    63,147    60,867    68,496    65,385    73,229    69,338

11100C                -         -         -         -          50     4,790        50     4,939       200     6,164       600     9,480     2,550    17,849     5,450    24,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,931    45,910    46,084    46,048    46,435    46,342    47,991    47,677    49,974    49,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,361        50     4,507       150     5,441       500     8,704     2,250    16,916     4,950    23,981       -         -      12,900    35,364    17,750    41,950    16,500    45,313    20,800    50,501    28,800    59,081    36,150    66,115
11200P                -         -         -         -      45,885    45,885    45,931    45,910    46,044    46,036    46,371    46,323    47,854    47,647    49,816    49,301       -         -      53,936    52,504    57,239    55,470    59,650    58,368    62,688    60,951    68,153    65,565    72,994    69,601

11300C                -         -         -         -          50     3,983        50     4,126       100     4,678       450     8,166     2,000    16,050     4,500    23,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,000    46,018    46,334    46,310    47,721    47,610    49,644    49,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,648        50     3,787        50     3,786       350     7,338     1,750    15,155     4,100    22,193       -         -      11,600    33,942    16,100    40,594    14,350    43,576    18,400    48,924    26,000    57,753    33,050    64,987
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,999    46,016    46,257    46,281    47,571    47,560    49,465    49,224       -         -      53,749    52,544    56,999    55,520    58,930    58,301    62,024    60,940    67,599    65,656    72,547    69,782

11500C                -         -         -         -          50     3,351        50     3,488        50     3,488       300     6,777     1,550    14,346     3,750    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,947    45,984    46,213    46,260    47,435    47,508    49,287    49,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,088        50     3,221        50     3,235       250     6,204     1,350    13,510     3,400    20,500       -         -      10,500    32,587    14,550    39,208    12,400    41,775    16,150    47,253    23,350    56,336    30,100    63,772
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,983    46,166    46,234    47,289    47,447    49,090    49,110       -         -      53,491    52,538    56,663    55,519    58,047    58,146    61,164    60,840    66,839    65,660    71,893    69,879

11700C                -         -         -         -          50     2,852       -         -         -         -         200     5,607     1,200    12,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,117    46,205    47,168    47,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,642       -         -         -         -         150     4,963     1,050    12,043     2,800    18,866       -         -       9,550    31,293    13,150    37,829       -         -      14,100    45,519    20,900    54,849    27,300    62,468
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,065    46,169    47,040    47,325    48,701    48,962       -         -      53,188    52,495    56,257    55,468       -         -      60,149    60,654    65,898    65,580    71,033    69,892

12000C                -         -         -         -         -         -         -         -         -         -         100     4,087       -         -       2,300    17,317       -         -       8,650    29,998    11,850    36,436       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,010    46,120       -         -      48,326    48,795       -         -      52,832    52,415    55,786    55,374       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,072       -         -       1,900    15,894       -         -       7,850    28,746    10,700    35,076       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,008    46,113       -         -      47,989    48,619       -         -      52,469    52,310    55,286    55,245       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,855       -         -       1,550    14,514       -         -       7,150    27,554     9,600    33,683       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,948    46,048       -         -      47,667    48,429       -         -      52,078    52,179    54,734    55,077       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,663       -         -       1,250    13,189       -         -       6,500    26,383     8,650    32,348       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,043       -         -      47,367    48,229       -         -      51,691    52,032    54,190    54,887       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,495       -         -       1,000    11,940       -         -       5,850    25,176     7,750    30,996       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,103    48,028       -         -      51,295    51,866    53,620    54,668       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,343       -         -         800    10,794       -         -       5,250    23,990     6,950    29,684       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,879    47,836       -         -      50,896    51,682    53,060    54,430       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     9,794       -         -       4,750    22,897     6,250    28,424       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,705    47,663       -         -      50,534    51,501    52,528    54,182       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     8,726       -         -       4,250    21,770     5,600    27,173       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,526    47,466       -         -      50,187    51,312    52,000    53,918       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,862       -         -       3,850    20,763     5,000    25,933       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,402    47,308       -         -      49,824    51,105    51,482    53,638       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     7,287       -         -       3,450    19,727     4,450    24,711       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,338    47,208       -         -      49,522    50,915    50,980    53,347       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     6,320       -         -       3,100    18,750     3,950    23,511       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,212    47,016       -         -      49,210    50,710    50,501    53,047       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,681       -         -       2,800    17,841     3,550    22,438       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,148    46,895       -         -      48,929    50,512    50,098    52,771       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,999       -         -       2,500    16,906     3,150    21,322       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,761       -         -      48,685    50,328    49,683    52,472       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     4,229       -         -       2,250    16,055     2,800    20,259       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,744       -         -      48,438    50,131    49,307    52,179       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,262       -         -       2,050    15,304     2,450    19,149       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,018    46,591       -         -      48,183    49,920    48,921    51,862       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,141       -         -       1,850    14,536     2,200    18,234       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,575       -         -      48,022    49,769    48,635    51,598       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -     118,902   121,814       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     9,589       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,436       -         -         -         -     119,088   122,187       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,100    10,467       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,582       -         -         -         -     119,327   122,639       -         -     129,887   135,739       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,300    11,491       -         -      13,550    34,034       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,609       -         -         -         -     119,500   122,998       -         -     130,552   136,431       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,450    12,342       -         -      14,450    35,444       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,742       -         -         -         -     119,739   123,424       -         -     131,217   137,136       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,650    13,326       -         -      15,400    36,880       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,064   118,875       -         -         -         -     120,019   123,916       -         -     131,909   137,841       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,900    14,443       -         -      16,400    38,343       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,130   118,995       -         -         -         -     120,298   124,381       -         -     132,601   138,532       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,150    15,534       -         -      17,400    39,806       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,183   119,114       -         -         -         -     120,644   124,900       -         -     133,305   139,237       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,450    16,744       -         -      18,450    41,283       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,290   119,327       -         -         -         -     120,963   125,392       -         -     134,024   139,942   143,280   149,904       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       2,750    17,915       -         -      19,550    42,786    33,650    56,684       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,356   119,447       -         -         -         -     121,349   125,937       -         -     134,755   140,660   144,158   150,715       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         550     6,038       -         -         -         -       3,100    19,191       -         -      20,700    44,315    35,250    58,307       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,463   119,633       -         -         -         -     121,721   126,456       -         -     135,500   141,365   145,049   151,526       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     6,689       -         -         -         -       3,450    20,442       -         -      21,900    45,858    36,900    59,929       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,569   119,819       -         -         -         -     122,133   127,015       -         -     136,231   142,070   145,940   152,338       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     7,341       -         -         -         -       3,850    21,785       -         -      23,100    47,401    38,600    61,565       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     118,675   119,992       -         -         -         -     122,599   127,600       -         -     137,003   142,788   146,818   153,136       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         850     7,980       -         -         -         -       4,300    23,181       -         -      24,400    48,983    40,300    63,201       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,835   120,232       -         -         -         -     123,051   128,172       -         -     137,761   143,493   147,723   153,934       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     8,791       -         -         -         -       4,750    24,565       -         -      25,700    50,553    42,100    64,850       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,981   120,444       -         -         -         -     123,583   128,797       -         -     138,519   144,198   148,600   154,732       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,150     9,589       -         -         -         -       5,300    26,094       -         -      27,050    52,136    43,900    66,500       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,010       -         -     119,128   120,670       -         -         -         -     124,102   129,409       -         -     139,290   144,890   149,492   155,503       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,300    10,387       -         -         -         -       5,850    27,597       -         -      28,450    53,745    45,750    68,149       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     119,274   120,883       -         -         -         -     124,660   130,034       -         -     140,062   145,595   150,369   156,288       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,450    11,172       -         -         -         -       6,450    29,153       -         -      29,900    55,354    47,520    69,798       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,077       -         -     119,473   121,136       -         -         -         -     125,259   130,659       -         -     140,847   146,300   151,247   157,059       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,650    12,103       -         -         -         -       7,100    30,749       -         -      31,400    56,977    49,196    71,460       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,090       -         -     119,660   121,375       -         -     121,389   125,099   125,871   131,310       -         -     141,618   146,991   152,125   157,831       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       1,850    13,020       -         -       3,250    20,628     7,800    32,398       -         -      32,950    58,613    50,899    73,123       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,143       -         -     119,886   121,655       -         -     121,788   125,591   126,509   131,962       -         -     142,403   147,669   153,003   158,589       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       2,100    14,058       -         -       3,650    22,024     8,550    34,061       -         -      34,550    60,262    52,614    74,785       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,997   118,197       -         -     120,099   121,934       -         -     122,213   126,097   127,174   132,627       -         -     143,187   148,361   153,867   159,334       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -       2,350    15,095       -         -       4,100    23,487     9,350    35,777       -         -      36,200    61,911    54,357    76,461       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     118,037   118,250       -         -     120,325   122,187       -         -     122,679   126,616   127,852   133,279       -         -     143,945   149,026   154,718   160,078       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -       2,600    16,119       -         -       4,600    25,030    10,200    37,506       -         -      37,850    63,560    56,099    78,110       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,077   118,303       -         -     120,604   122,506       -         -     123,171   127,148   128,557   133,944       -         -     144,717   149,691   155,570   160,810       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         400     5,891       -         -       2,950    17,356       -         -       5,150    26,613    11,100    39,274       -         -      39,600    65,223    57,894    79,786       -         -  

16100C                -         -         -         -     117,705   117,705   117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,744   117,758       -         -     118,117   118,343       -         -     120,857   122,785       -         -     123,663   127,653   129,262   134,596       -         -     145,488   150,356   156,408   161,528       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         450     5,891       -         -       3,250    18,473       -         -       5,700    28,182    12,050    41,057       -         -      41,400    66,899    59,677    81,449       -         -  

16300C                -         -         -         -     117,705   117,705   117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,744   117,758       -         -     118,143   118,396       -         -     121,163   123,118       -         -     124,168   128,172   130,020   135,274       -         -     146,246   151,008   157,245   162,246       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,891       -         -       3,650    19,777       -         -       6,300    29,792    13,100    42,905       -         -      43,200    68,561    61,512    83,111       -         -  

16500C                -         -         -         -     117,705   117,705   117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,744   117,758       -         -     118,223   118,476       -         -     121,455   123,424       -         -     124,740   128,730   130,778   135,939       -         -     146,991   151,659   158,057   162,951       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         600     6,264       -         -       4,050    21,067       -         -       7,000    31,521    14,200    44,767       -         -      45,100    70,250    63,334    84,774       -         -  

16700C                -         -         -         -     117,705   117,705   117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,771   117,771       -         -     118,263   118,516       -         -     121,748   123,729       -         -     125,325   129,289   131,537   136,604       -         -     147,736   152,285   158,855   163,643       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         650     6,729       -         -       4,450    22,344       -         -       7,750    33,276    15,350    46,643       -         -      47,050    71,939    65,183    86,436       -         -  

16900C                -         -         -         -     117,705   117,705   117,771   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,705   117,771   117,771       -         -     118,330   118,582       -         -     122,094   124,062       -         -     125,897   129,821   132,308   137,256       -         -     148,481   152,923   159,653   164,321       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         750     7,421       -         -       4,950    23,780       -         -       8,500    35,005    16,550    48,531       -         -      49,050    73,628    67,071    88,099       -         -  

17100C                -         -         -         -     117,705   117,705   117,771   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,705   117,771   117,784       -         -     118,409   118,675       -         -     122,426   124,381       -         -     126,509   130,366   133,093   137,907       -         -     149,199   153,535   160,424   164,986       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         900     8,299       -         -       5,450    25,203       -         -       9,350    36,827    17,850    50,460       -         -      51,100    75,317    68,960    89,748       -         -  

17300C                -         -         -         -     117,705   117,705   117,771   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,705   117,798   117,798       -         -     118,476   118,742       -         -     122,772   124,714       -         -     127,121   130,911   133,864   138,559       -         -     149,904   154,133   161,182   165,651       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -       1,000     8,977       -         -       6,000    26,679       -         -      10,250    38,676    19,200    52,388       -         -      53,200    77,007    70,862    91,397       -         -  

17500C                -         -         -         -     117,705   117,705   117,798   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,705   117,798   117,798       -         -     118,556   118,822       -         -     123,131   125,046       -         -     127,773   131,470   134,662   139,197       -         -     150,595   154,732   161,927   166,289       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -       1,150     9,855       -         -       6,600    28,222       -         -      11,250    40,591    20,650    54,357       -         -      55,261    78,696    72,777    93,046       -         -  

17700C                -         -         -         -     117,705   117,705   117,798   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,705   117,811   117,811       -         -     118,636   118,902       -         -     123,503   125,379       -         -     128,398   132,002   135,433   139,822       -         -     151,274   155,304   162,645   166,915       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -       1,300    10,719       -         -       7,250    29,805       -         -      12,250    42,466    22,150    56,312       -         -      57,110    80,385    74,706    94,696       -         -  

17900C                -         -         -         -     117,705   117,705   117,811   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,705   117,705   117,824   117,811       -         -     118,702   118,968       -         -     123,876   125,711       -         -     129,063   132,561   136,205   140,434       -         -     151,939   155,876   163,350   167,540       -         -  
18000P                -         -         -         -          50     5,891        50     5,891       -         -       1,450    11,597       -         -       7,950    31,441       -         -      13,400    44,448    23,750    58,307       -         -      58,972    82,074    76,661    96,331       -         -  

18100C                -         -         -         -     117,705   117,705   117,838   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,705   117,838   117,824       -         -     118,795   119,048       -         -     124,235   126,017       -         -     129,701   133,079   136,963   141,033       -         -     152,577   156,421   164,028   168,138       -         -  
18200P                -         -         -         -          50     5,891       100     5,891       -         -       1,650    12,621       -         -       8,650    33,050       -         -      14,550    46,403    25,400    60,288       -         -      60,860    83,750    78,616    97,967       -         -  

18300C                -         -         -         -     117,705   117,705   117,838   117,824       -         -     118,835   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       150     5,891       -         -       1,750    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,705   117,851   117,824       -         -     118,875   119,128       -         -     124,607   126,350       -         -     130,353   133,611   137,721   141,631       -         -     153,189   156,966   164,693   168,723   174,855   178,938
18400P                -         -         -         -          50     5,891       200     5,891       -         -       1,850    13,659       -         -       9,450    34,766       -         -      15,850    48,425    27,150    62,297       -         -      62,776    85,439    80,598    99,590    95,281   110,802

18500C                -         -         -         -     117,705   117,705   117,851   117,824       -         -     118,928   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       250     5,931       -         -       2,000    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,691   117,678   117,851   117,838       -         -     118,968   119,207       -         -     124,993   126,682       -         -     130,978   134,103   138,453   142,203       -         -     153,787   157,485   165,332   169,309   175,533   179,563
18600P                -         -         -         -          50     5,891       300     6,477       -         -       2,100    14,816       -         -      10,350    36,561       -         -      17,150    50,420    29,000    64,318       -         -      64,731    87,128    82,579   101,213    97,276   112,371

18700C                -         -         -         -     117,691   117,678   117,851   117,838       -         -     119,021   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       350     7,009       -         -       2,250    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -     117,691   117,678   117,864   117,838       -         -     119,061   119,287       -         -     125,352   126,988       -         -     131,616   134,609   139,157   142,748       -         -     154,359   157,990   165,944   169,867   176,185   180,161
18800P                 50     5,891       -         -          50     5,891       400     7,541       -         -       2,400    16,106       -         -      11,250    38,343       -         -      18,600    52,481    30,900    66,327       -         -      66,672    88,790    84,574   102,822    99,271   113,954

18900C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,088   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -          50     5,891       -         -         -         -       2,500    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,141   119,367       -         -     125,711   127,281       -         -     132,228   135,088   139,836   143,294       -         -     154,905   158,496   166,529   170,412   176,796   180,760
19000P                 50     5,891       -         -          50     5,891       -         -         -         -       2,700    17,396       -         -      12,200    40,152       -         -      20,100    54,543    32,900    68,335       -         -      68,667    90,466    86,583   104,431   101,279   115,510

19100C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,181   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -          50     5,891       -         -         -         -       2,850    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,207   119,434       -         -     126,057   127,573       -         -     132,800   135,553   140,474   143,799       -         -     155,437   158,974   167,087   170,931   177,395   181,332
19200P                 50     5,891       -         -          50     5,891       -         -         -         -       3,000    18,686       -         -      13,250    42,028       -         -      21,650    56,604    34,950    70,343       -         -      70,662    92,142    88,578   106,027   103,274   117,066

19300C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,247   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -          50     6,064       -         -         -         -       3,200    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,274   119,500       -         -     126,389   127,866       -         -     133,372   135,992   141,099   144,305       -         -     155,929   159,427   167,619   171,450   177,967   181,890
19400P                 50     5,891       -         -          50     6,423       -         -         -         -       3,350    20,083       -         -      14,400    43,956       -         -      23,350    58,692    37,150    72,352       -         -      72,684    93,804    90,612   107,610   105,282   118,609

19500C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,301   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891       -         -          50     6,822       -         -         -         -       3,550    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -     117,651   117,651       -         -         -         -     119,327   119,553       -         -     126,682   128,118       -         -     133,904   136,418   141,671   144,770       -         -     156,381   159,866   168,125   171,942   178,499   182,436
19600P                 50     5,891       -         -          50     7,235       -         -         -         -       3,750    21,572       -         -      15,550    45,871       -         -      25,100    60,781    39,400    74,360       -         -      74,719    95,467    92,634   109,193   107,277   120,138

19700C            117,705   117,705       -         -     117,651   117,651       -         -         -         -     119,340   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,891       -         -          50     7,674       -         -         -         -       4,000    22,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -     117,651   117,651       -         -         -         -     119,354   119,606       -         -     126,975   128,384       -         -     134,396   136,830   142,203   145,222       -         -     156,820   160,291   168,590   172,421   179,018   182,954
19800P                 50     5,891       -         -          50     8,152       -         -         -         -       4,200    23,168       -         -      16,850    47,866       -         -      27,000    62,909    41,750    76,368       -         -      76,780    97,116    94,669   110,762   109,286   121,668

19900C            117,705   117,705       -         -     117,638   117,651       -         -         -         -     119,367   119,620   122,998   123,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,891       -         -          50     8,658       -         -         -         -       4,450    24,006    10,700    38,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705       -         -     117,638   117,651   117,798   117,798   118,396   118,489   119,367   119,646   123,064   123,916   127,214   128,611   131,257   133,159   134,848   137,202   142,682   145,635   150,635   153,827   157,206   160,703   169,029   172,886   179,496   183,473
20000P                 50     5,891       -         -          50     9,203     1,000    14,497     2,600    17,822     4,700    24,844    11,200    39,368    18,150    49,835    24,500    57,628    28,950    65,010    44,150    78,350    68,082    90,386    78,855    98,752    96,717   112,331   111,294   123,184

20200C            117,705   117,705   117,611   117,651   117,585   117,611   117,744   117,784   118,356   118,489   119,354   119,673   123,171   124,035   127,427   128,823   131,563   133,438       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,902        50    10,041       100    11,278     1,150    15,999     2,950    19,324     5,250    26,586    12,250    41,376    19,600    51,870    26,150    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,598   117,651   117,572   117,611   117,691   117,758   118,276   118,463   119,314   119,673   123,237   124,155   127,600   129,010   131,842   133,704   135,606   137,881   143,520   146,406   151,260   154,519   157,884   161,448   169,814   173,751   180,374   184,444
20400P                 50     8,325        50    11,424       150    13,206     1,350    17,675     3,350    20,947     5,800    28,342    13,350    43,411    21,100    53,918    27,950    61,618    33,150    69,226    49,350    82,300    72,258    93,765    83,005   102,011   100,814   115,417   115,311   126,177

20600C            117,705   117,705   117,585   117,651   117,492   117,572   117,598   117,705   118,183   118,436   119,221   119,673   123,251   124,235   127,719   129,182   132,069   133,944       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,014        50    12,994       200    15,148     1,550    19,404     3,750    22,583     6,450    30,230    14,550    45,499    22,700    55,993    29,800    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,572   117,651   117,412   117,545   117,452   117,651   118,050   118,396   119,088   119,646   123,211   124,301   127,786   129,329   132,241   134,157   136,125   138,439   144,118   147,058   151,713   155,117   158,416   162,127   170,452   174,549   181,106   185,335
20800P                 50    11,983        50    14,789       250    17,170     1,800    21,293     4,200    24,378     7,200    32,239    15,800    47,600    24,350    58,067    31,750    65,662    37,750    73,416    54,900    86,210    76,514    97,103    87,234   105,229   104,910   118,463   119,301   129,129

21000C            117,705   117,705   117,558   117,651   117,306   117,505   117,292   117,585   117,851   118,316   118,888   119,593   123,118   124,328   127,786   129,435   132,348   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,257        50    16,824       350    19,551     2,050    23,248     4,900    26,427     7,950    34,247    17,200    49,781    26,150    60,182    33,800    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,399   117,598   117,186   117,465   117,079   117,492   117,598   118,237   118,636   119,513   122,945   124,341   127,733   129,528   132,414   134,502   136,378   138,878   144,464   147,576   151,992   155,636   158,762   162,712   170,931   175,267   181,704   186,173
21200P                 50    16,851        50    19,098       400    21,785     2,400    25,389     5,500    28,395     8,800    36,375    18,650    51,976    28,000    62,283    35,950    69,745    42,800    77,578    60,800    90,041    80,864   100,415    91,490   108,395   109,020   121,468   123,291   132,029

21400C            117,705   117,705   117,345   117,598   116,973   117,385   116,787   117,385   117,279   118,117   118,303   119,407   122,692   124,315   127,600   129,568   132,401   134,622       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,777        50    21,639       450    24,179     2,750    27,597     6,150    30,457     9,750    38,583    20,200    54,197    30,000    64,425    38,150    71,766       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,133   117,532   116,720   117,306   116,428   117,252   116,880   117,971   117,877   119,274   122,360   124,248   127,400   129,595   132,321   134,729   136,338   139,171   144,531   147,975   152,072   156,048   158,935   163,204   171,250   175,892   182,156   186,931
21600P                 50    22,982       100    24,924       550    26,866     3,150    29,911     6,850    32,585    10,750    40,844    21,850    56,445    32,050    66,553    40,500    73,801    48,300    81,701    67,150    93,791    85,226   103,673    95,760   111,520   113,116   124,408   127,254   134,875

21800C            117,705   117,705   117,053   117,532   116,414   117,226   115,976   117,079   116,375   117,784   117,345   119,101   121,921   124,142   127,108   129,568   132,162   134,782       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,453       150    28,169       700    29,778     3,600    32,345     7,650    34,819    11,850    43,171    23,650    58,746    34,250    68,694    42,950    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   116,760   117,478   115,989   117,106   115,430   116,893   115,763   117,572   116,707   118,875   121,389   123,995   126,722   129,515   131,936   134,808   135,952   139,317   144,318   148,241   151,939   156,354   158,908   163,616   171,410   176,451   182,449   187,609
22000P                 50    30,137       200    31,481       850    32,771     4,150    34,899     8,550    37,146    13,450    45,845    26,100    61,246    36,550    70,835    45,450    77,844    54,200    85,731    73,850    97,449    89,628   106,878   100,042   114,592   117,186   127,307   131,191   137,668

22200C            117,705   117,705   116,414   117,425   115,483   116,986   114,725   116,641   115,031   117,306   115,949   118,622   120,737   123,809   126,243   129,409   131,616   134,808       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,968       300    34,992     1,000    35,870     4,700    37,519     9,550    39,607    14,600    48,199    27,700    63,414    38,950    72,977    48,100    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   116,002   117,359   114,699   116,774   113,901   116,361   114,153   117,000   115,031   118,303   119,979   123,570   125,658   129,276   131,204   134,755   135,207   139,304   143,786   148,374   151,566   156,567   158,669   163,909   171,370   176,916   182,569   188,208
22400P                 50    37,878       350    38,503     1,200    39,128     5,400    40,259    10,500    42,028    15,800    50,593    29,650    65,688    41,550    75,118    51,450    81,954    60,600    89,668    79,573   101,013    94,070   110,017   104,325   117,585   121,242   130,140   135,074   140,408

22600C            117,705   117,705   115,284   117,239   113,808   116,561   112,917   116,042   113,116   116,641   113,967   117,931   119,061   123,277   124,966   129,089   130,712   134,662       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,841       450    42,174     1,450    42,506     6,150    43,052    11,400    44,435    17,150    53,093    31,600    67,949    43,800    77,179    54,200    83,923       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   114,419   117,133   112,677   116,308   111,693   115,643   111,879   116,215   112,717   117,505   118,024   122,931   124,155   128,850   130,113   134,542   134,077   139,118   142,921   148,348   150,955   156,660   158,203   164,108   171,144   177,289   182,529   188,727
22800P                 50    45,831       550    45,911     1,800    45,978     7,000    45,938    12,550    47,068    18,550    55,620    33,650    70,237    46,400    79,281    56,900    85,851    67,450    93,499    84,800   104,458    98,499   113,089   108,581   120,524   125,259   132,906   138,918   143,094

23000C            117,705   117,705   113,183   116,960   111,267   115,989   110,243   115,191   110,456   115,736   111,281   117,000   116,827   122,532   123,237   128,571   129,409   134,369       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,821       650    49,715     2,150    49,515     7,800    48,877    13,750    49,755    20,150    58,254    36,000    72,564    49,100    81,369    59,800    87,780       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,705   117,705   111,693   116,774   109,459   115,590   108,541   114,646   108,807   115,164   109,631   116,428   115,483   122,067   122,200   128,238   128,611   134,143   132,561   138,772   141,751   148,188   150,077   156,634   157,498   164,201   170,705   177,568   182,289   189,152
23200P                 50    53,811       850    53,559     2,600    53,093     8,700    51,896    15,200    52,601    22,000    60,967    38,550    74,905    51,850    83,444    62,900    89,708    74,800    97,223    89,987   107,783   102,915   116,095   112,823   123,384   129,222   135,606   142,709   145,714

23400C            116,042   117,638   109,512   116,481   107,277   115,138   106,519   114,020   106,905   114,526   107,783   115,789   113,981   121,548   121,016   127,852   127,706   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,801     1,100    57,402     3,150    56,697     9,700    54,968    16,800    55,540    24,050    63,746    41,250    77,246    54,700    85,505    66,100    91,610       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,650   117,638   106,772   116,135   103,846   114,180   104,205   113,316   104,737   113,781   105,695   115,058   112,318   120,963   119,726   127,427   126,682   133,585   130,632   138,240   140,235   147,869   148,933   156,487   156,554   164,188   170,053   177,741   181,877   189,498
23600P                 50    61,791     1,350    61,259     3,800    60,315    11,000    58,054    18,550    58,533    26,200    66,539    43,900    79,547    57,900    87,553    69,850    93,512    80,611   100,787    95,108   110,988   107,317   119,008   117,000   126,163   133,119   138,226   146,433   148,268

23800C            100,650   117,638   102,350   115,723   100,707   113,528   101,505   112,491   102,303   112,943   103,354   114,233   110,483   120,298   118,290   126,935   125,552   133,226       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    65,755     1,700    65,103     4,350    63,999    12,450    61,140    20,500    61,605    28,550    69,359    47,150    81,888    61,200    89,588    73,350    95,361       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             90,700   117,572    92,800   115,191    96,650   112,810    98,420   111,533    99,563   112,012   100,774   113,329   108,461   119,567   116,720   126,376   124,315   132,827   128,305   137,495   138,399   147,390   147,483   156,221   155,344   164,055   169,176   177,834   181,252   189,764
24000P                150    69,731     2,100    68,933     5,200    67,603    14,050    64,225    22,600    64,704    31,050    72,179    50,150    84,162    64,650    91,597    76,062    97,183    86,223   104,205   100,016   114,060   111,653   121,841   121,136   128,863   136,950   140,793   150,090   150,755

24200C             80,750   117,505    83,400   114,473    87,450   112,012    94,935   110,443    96,518   110,975    97,914   112,305   106,280   118,769   115,031   125,778   122,958   132,374       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    73,695     2,700    72,684     6,300    71,128    15,850    67,298    24,900    67,856    33,750    75,012    53,450    86,436    68,350    93,565    78,815    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             70,850   117,372    74,200   113,542    78,550   110,948    90,850   109,206    93,166   109,804    94,815   111,188   103,926   117,891   113,196   125,099   121,495   131,869   125,618   136,617   136,245   146,778   145,754   155,822   153,867   163,802   168,072   177,807   180,414   189,924
24400P                300    77,645     3,450    76,368     7,550    74,613    17,900    70,317    27,350    71,008    36,650    77,844    57,250    88,657    72,050    95,507    81,662   100,734    91,517   107,477   104,910   117,000   115,922   124,567   125,179   131,483   140,714   143,267   153,654   153,162

24600C             61,050   117,106    65,200   112,358    69,850   109,671    83,150   107,809    89,482   108,501    91,450   109,951   101,399   116,933   111,227   124,381   119,912   131,310       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                450    81,582     4,400    79,986     9,050    77,991    20,150    73,283    30,050    74,200    39,750    80,651    60,900    90,852    76,200    97,395    84,415   102,449       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             50,850   117,372    56,450   110,882    61,500   108,062    75,300   106,386    81,350   107,397    86,100   108,714    98,646   115,936   109,086   123,610   118,090   130,765   122,559   135,540   133,771   146,007   143,706   155,277   152,098   163,430   166,728   177,688   179,363   189,990
24800P                700    85,465     5,600    83,497    10,850    81,263    22,600    76,209    33,000    77,379    43,400    83,417    64,900    92,993    79,401    99,231    87,115   104,125    96,757   110,589   109,658   119,793   120,112   127,201   129,129   133,997   144,358   145,661   157,126   155,503

25000C             41,450   116,574    47,450   109,605    53,750   105,934    68,200   104,591    74,750   105,761    79,750   107,224    95,786   114,805   106,852   122,745   116,228   130,100       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,150    89,282     7,150    86,862    12,950    84,415    25,350    79,028    36,450    80,518    47,150    86,130    69,450    95,055    82,380   101,040    89,881   105,761       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             31,650   116,308    39,600   107,078    46,250   103,527    61,500   102,556    68,450   103,966    73,850   105,575    92,807   113,582   104,498   121,828   114,260   129,369   119,128   134,290   131,005   145,076   141,352   154,612   150,063   162,925   165,132   177,448   178,087   189,963
25200P              1,950    92,953     9,100    90,080    15,450    87,407    28,400    81,755    40,100    83,603    51,250    88,777    74,150    97,036    85,359   102,782    92,594   107,344   101,838   113,515   114,220   122,426   124,182   129,728   132,973   136,418   147,909   147,975   160,504   157,764

25400C             24,050   113,116    32,550   103,673    39,450   100,534    55,100   100,308    62,500   101,984    68,250   103,806    89,300   112,291   102,037   120,843   112,212   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,250    96,425    11,550    93,086    18,350    90,240    32,000    84,282    44,200    86,609    55,550    91,331    78,750    98,991    88,312   104,471    95,254   108,873       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,050   110,456    25,500   100,175    33,150    97,103    48,650    97,941    56,350    99,922    62,600   101,931    83,550   110,935    99,404   119,793   110,070   127,759   115,377   132,853   127,985   144,012   138,679   153,787   147,723   162,299   163,270   177,102   176,584   189,844
25600P              5,550    99,497    15,000    95,706    21,850    92,834    36,100    86,622    48,650    89,495    60,300    93,778    82,313   100,853    91,238   106,094    97,874   110,363   106,719   116,268   118,569   124,887   128,105   132,135   136,684   138,745   151,327   150,196   163,749   159,959

25800C              9,550   105,801    19,600    98,380    27,500    95,361    43,100    95,201    51,200    97,595    57,650    99,896    78,850   109,472    96,770   118,689   107,836   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,150   104,737    18,850    98,154    26,250    95,068    40,600    89,509    53,450    92,248    65,450    96,092    85,625   102,622    94,124   107,636   100,441   111,799       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,100   100,149    14,900    96,265    22,500    93,366    38,050    92,208    46,300    95,121    53,000    97,741    74,500   107,942    94,110   117,518   105,548   125,937   111,360   131,244   124,687   142,802   135,779   152,843   145,169   161,541   161,235   176,663   174,908   189,618
26000P             14,700   110,656    23,900   100,135    31,300    97,036    45,500    92,794    58,550    94,868    70,750    98,313    88,870   104,298    96,903   109,139   102,942   113,196   111,334   118,822   122,652   127,201   131,869   134,369   140,221   140,900   154,572   152,245   166,835   161,980

26200C              2,400    97,236    10,800    93,911    18,100    91,131    33,400    89,003    41,750    92,501    48,600    95,494    70,100   106,333    90,050   116,281   103,021   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,000   114,247    30,000   104,458    36,900    99,271    50,900    95,866    64,100    97,316    76,350   100,401    91,996   105,921    99,590   110,616   105,349   114,566       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,050    93,791     7,850    91,091    14,450    88,604    29,150    85,625    37,800    89,748    44,600    93,139    65,900   104,671    86,450   115,018   100,641   123,916   107,104   129,475   121,216   141,458   132,587   151,753   142,363   160,664   158,961   176,105   173,019   189,298
26400P             30,400   116,375    37,400   107,663    43,150   102,981    56,600    98,739    70,000    99,590    82,100   102,396    95,028   107,543   102,210   112,052   107,730   115,803   115,656   121,176   126,469   129,329   135,433   136,484   143,560   142,935   157,658   154,213   169,747   163,909

26600C                350    90,080     5,500    88,046    11,500    85,785    25,650    82,074    34,200    86,902    40,850    90,706    62,000   102,942    82,250   113,688    98,140   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,750   117,239    45,050   110,549    50,050   106,120    62,800   101,332    76,050   101,758    87,181   104,245    97,954   109,006   104,750   113,369   109,991   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    86,184     3,800    84,734     9,050    82,779    22,500    78,470    30,900    83,989    37,450    88,218    58,150   101,159    78,100   112,291    95,300   121,708   102,689   127,547   117,545   139,982   129,156   150,529   139,304   159,666   156,461   175,440   170,931   188,886
26800P             49,500   117,572    53,250   112,784    57,600   108,647    69,350   103,713    82,500   103,713    90,918   105,934   100,760   110,363   107,198   114,619   112,172   118,183   119,646   123,344   129,967   131,297   138,745   138,453   146,699   144,850   160,544   156,062   172,501   165,744

27000C                 50    82,220     2,500    81,263     7,000    79,613    19,600    75,783    27,850    81,023    34,350    85,678    54,600    99,324    74,350   110,868    91,150   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,400   117,705    61,950   114,406    65,550   110,789    77,850   105,083    88,458   105,322    94,257   107,078   103,221   111,307   109,392   115,577   114,353   119,487       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,230     1,700    77,592     5,300    76,315    17,050    72,990    25,000    77,991    31,450    83,098    51,200    97,435    70,600   109,392    87,300   119,314    98,140   125,472   113,741   138,386   125,458   149,159   136,005   158,549   153,748   174,668   168,617   188,367
27200P             69,400   117,705    71,050   115,537    74,000   112,424    85,200   106,905    92,341   106,932    97,475   108,474   105,628   112,464   111,547   116,667   116,375   120,564   123,251   125,299   133,159   133,106   141,831   140,301   149,611   146,645   163,244   157,817   175,081   167,500

27400C                 50    74,240     1,100    73,841     4,000    72,857    14,750    70,144    22,450    74,958    28,750    80,478    48,150    95,547    67,150   107,889    83,600   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             79,400   117,705    80,400   116,361    82,700   113,794    92,341   108,554    95,946   108,395   100,441   109,764   107,889   113,542   113,582   117,705   118,303   121,588       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,250       650    70,024     3,050    69,279    12,750    67,218    20,050    71,873    26,250    77,844    45,250    93,618    63,750   106,333    80,300   116,800    92,000   123,277   109,804   136,670   121,535   147,656   132,481   157,299   150,808   173,777   166,117   187,756
27600P             89,400   117,705    90,000   116,867    91,700   114,858    96,451   109,991    99,257   109,725   103,194   110,935   109,991   114,566   115,483   118,675   120,112   122,546   126,483   127,068   136,019   134,742   144,650   142,004   152,285   148,308   165,731   159,467   177,475   169,149

27800C                 50    66,260       400    66,140     2,300    65,635    10,950    64,265    17,900    68,800    23,950    75,211    42,550    91,663    60,500   104,750    76,650   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,400   117,705    99,700   117,252   101,050   115,563   100,149   111,254   102,277   110,922   105,681   112,012   111,919   115,497   117,266   119,593   121,828   123,463       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,270       250    62,217     1,650    61,964     9,350    61,286    15,950    65,741    21,800    72,551    39,950    89,695    57,400   103,128    73,350   114,114    85,350   120,950   105,814   134,848   117,412   146,020   128,744   155,915   147,656   172,793   163,403   187,051
28000P            109,400   117,705   109,550   117,452   108,421   116,295   103,394   112,331   104,976   111,972   107,929   112,970   113,675   116,361   118,915   120,444   123,437   124,328   129,329   128,637   138,572   136,231   147,204   143,573   154,705   149,851   168,018   161,009   179,683   170,718

28200C                 50    58,280       150    58,267     1,150    58,240     7,950    58,293    14,200    62,722    19,800    69,891    37,500    87,700    54,600   101,505    70,900   112,823       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   114,619   117,572   111,414   116,720   106,267   113,302   107,384   112,930   109,951   113,848   115,297   117,159   120,444   121,242   124,940   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,290       100    54,317       800    54,503     6,750    55,288    12,550    59,690    17,950    67,244    35,150    85,691    51,400    99,763    67,100   111,307    76,900   118,223   100,500   132,800   113,116   144,265   124,807   154,426   144,305   171,689   160,491   186,239
28400P            117,705   117,705   116,175   117,638   113,050   116,893   108,714   114,114   109,485   113,768   111,733   114,632   116,760   117,891   121,841   121,987   126,323   125,897   131,962   130,193   140,807   137,575   149,465   144,996   156,873   151,274   170,080   162,446   181,704   172,181

28600C                 50    50,300        50    50,380       550    50,766     5,700    52,308    11,100    56,711    16,300    64,638    32,950    83,670    48,750    98,060    64,600   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   116,574   117,638   114,739   117,146   110,749   114,792   111,307   114,499   113,276   115,311   118,064   118,542   123,104   122,665   127,613   126,602       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,323        50    46,483       400    47,068     4,800    49,343     9,800    53,811    14,750    62,031    30,900    81,662    46,500    96,425    62,150   108,554    70,700   115,577    94,150   130,739   106,350   142,376   120,697   152,803   140,767   170,479   157,392   185,322
28800P            117,705   117,705   117,705   117,705   115,989   117,359   112,464   115,390   112,877   115,151   114,632   115,936   119,221   119,154   124,261   123,304   128,783   127,267   134,090   131,457   142,762   138,798   151,433   146,273   158,775   152,564   171,915   163,762   183,500   173,538

29000C                 50    42,373        50    42,693       250    43,371     4,100    46,456     8,700    51,032    13,400    59,530    28,900    79,627    43,850    94,642    59,450   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   116,641   117,465   113,861   115,882   114,193   115,696   115,776   116,468   120,258   119,713   125,286   123,876   129,834   127,879       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,476        50    39,035       200    39,873     3,550    43,663     7,800    48,438    12,150    57,043    27,050    77,605    41,500    92,887    56,600   105,548    64,900   112,823    88,150   128,584    99,250   140,341   114,850   151,061   137,029   169,162   154,107   184,311
29200P            117,705   117,705   117,705   117,705   117,173   117,558   114,925   116,268   115,271   116,175   116,760   116,960   121,149   120,205   126,203   124,408   130,792   128,451   135,859   132,547   144,398   139,876   153,096   147,430   160,411   153,734   173,511   164,986   185,109   174,815

29400C                 50    34,673        50    35,564       100    36,202     3,000    40,897     6,950    45,885    11,150    54,769    25,300    75,583    39,800    91,291    53,600   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,425   117,611   115,816   116,614   116,148   116,574   117,558   117,359   121,934   120,644   127,001   124,887   131,656   128,970       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,028        50    32,305        50    32,611     2,500    38,197     6,200    43,437    10,100    52,388    23,650    73,575    37,600    89,509    50,400   102,157    59,450   109,977    82,450   126,350    92,500   138,200   107,850   149,212   133,146   167,739   150,635   183,207
29600P            117,705   117,705   117,705   117,705   117,611   117,665   116,481   116,893   116,893   116,933   118,237   117,731   122,586   121,043   127,680   125,312   132,401   129,448   137,256   133,478   145,754   140,833   154,466   148,441   161,767   154,772   174,881   166,090   186,492   175,985

29800C                 50    27,570        50    29,273        50    29,632     2,050    35,537     5,400    40,857     9,150    50,087    22,100    71,580    35,050    87,527    47,900   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,625   117,665   116,960   117,106   117,452   117,226   118,755   118,024   123,144   121,402   128,265   125,698   133,053   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,352        50    26,480        50    26,879     1,700    32,997     4,750    38,476     8,400    47,999    21,300    70,024    33,050    85,705    45,550    98,912    54,350   107,025    77,100   124,049    86,050   135,939   101,100   147,244   127,850   166,210   146,991   181,997
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,332   117,279   117,877   117,465   119,168   118,276   123,596   121,708   128,757   126,044   133,611   130,260   138,320   134,263   146,832   141,645   155,516   149,319   162,845   155,689   175,998   167,087   187,663   177,062

30200C                 50    21,386        50    23,940        50    24,378     1,400    30,563     4,100    36,029     7,300    45,379    19,850    68,042    31,150    83,883    43,250    97,249       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,585   117,425   118,197   117,665   119,473   118,503   123,956   121,974   129,156   126,350   134,064   130,619       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,713        50    21,625        50    22,091     1,150    28,209     3,600    33,848     6,550    43,198    18,550    66,114    29,350    82,061    41,050    95,573    49,600   104,006    72,000   121,655    79,900   133,558    94,600   145,156   120,950   164,574   143,201   180,693
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,532   118,423   117,811   119,700   118,675   124,235   122,200   129,462   126,616   134,436   130,925   139,051   134,901   147,643   142,349   156,275   150,063   163,643   156,487   176,876   167,979   188,620   178,033

30600C                 50    16,305        50    19,551        50    20,043       950    26,001     3,100    31,614     5,850    41,030    17,300    64,185    27,600    80,212    38,900    93,871       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,864   117,611   118,582   117,957   119,846   118,822   124,434   122,399   129,675   126,842   134,729   131,191       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,177        50    17,675        50    18,194       750    23,793     2,700    29,592     5,250    38,995    16,100    62,257    26,000    78,390    36,900    92,182    45,200   100,933    67,200   119,221    74,050   131,071    88,450   142,975   114,250   162,831   137,150   179,284
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,917   117,665   118,662   118,050   119,926   118,928   124,581   122,559   129,821   127,028   134,941   131,430   139,477   135,394   148,201   142,921   156,740   150,675   164,161   157,166   177,501   168,750   189,338   178,911

31000C                 50    12,315        50    15,999        50    16,531       600    21,732     2,250    27,331     4,650    36,907    15,000    60,382    24,450    76,568    34,950    90,466       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,944   117,718   118,702   118,130   119,952   119,021   124,647   122,692   129,901   127,174   135,061   131,630       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,679        50    14,497        50    15,042       500    19,910     1,950    25,496     4,150    34,979    14,000    58,559    22,950    74,732    33,100    88,750    41,150    97,808    62,650   116,707    68,500   128,478    82,500   140,674   107,850   160,996   130,400   177,794
31200P            117,705   117,705   117,705   117,705   117,705   117,705   117,957   117,744   118,715   118,183   119,939   119,074   124,674   122,785   129,914   127,307   135,114   131,789   139,623   135,753   148,534   143,400   156,900   151,154   164,414   157,711   177,887   169,428   189,844   179,696

31400C                 50     9,256       -         -          50    13,712       400    18,101     1,700    23,807     3,700    33,117    13,000    56,697    21,600    72,937    31,300    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705       -         -     117,705   117,705   117,944   117,771   118,689   118,210   119,899   119,114   124,647   122,865   129,861   127,400   135,114   131,922       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,019       -         -          50    12,515       350    16,625     1,450    22,078     3,300    31,348    12,100    54,902    20,250    71,115    29,600    85,279    37,350    94,629    58,400   114,167    63,250   125,778    76,900   138,280   101,600   159,041   123,800   176,198
31600P            117,705   117,705       -         -     117,705   117,705   117,917   117,784   118,649   118,237   119,833   119,141   124,581   122,918   129,754   127,467   135,034   132,015   139,517   135,992   148,640   143,759   156,793   151,500   164,388   158,137   178,033   169,987   190,110   180,374

31800C                 50     6,969       -         -          50    11,451       300    15,201     1,250    20,508     2,950    29,659    11,250    53,133    19,000    69,319    28,000    83,563       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705       -         -     117,705   117,705   117,904   117,784   118,596   118,250   119,739   119,141   124,474   122,958   129,608   127,493   134,901   132,082       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,051       -         -          50    10,493       250    13,818     1,050    18,912     2,600    27,943    10,450    51,391    17,850    67,564    26,450    81,821    33,850    91,424    54,350   111,573    58,300   122,998    71,500   135,779    95,650   157,006   117,400   174,496
32000P            117,705   117,705       -         -     117,705   117,705   117,877   117,798   118,516   118,250   119,633   119,141   124,341   122,971   129,422   127,507   134,715   132,122   139,184   136,125   148,561   144,025   156,408   151,726   164,108   158,456   177,927   170,452   190,163   180,959

32200C                -         -         -         -          50     9,629       200    12,462       900    17,516     2,300    26,347     9,750    49,742    16,700    65,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,851   117,798   118,449   118,237   119,513   119,128   124,182   122,958   129,182   127,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,857       150    11,078       800    16,385     2,050    24,871     9,050    48,066    15,650    64,026       -         -      30,650    88,218    50,600   108,953    53,600   120,112    66,400   133,199    89,900   154,865   111,250   172,713
32400P                -         -         -         -     117,705   117,705   117,838   117,784   118,396   118,237   119,394   119,101   123,995   122,945   128,930   127,467       -         -     138,679   136,138   148,308   144,198   155,782   151,846   163,590   158,655   177,581   170,798   189,990   181,438

32600C                -         -         -         -          50     8,166       100     9,629       650    14,922     1,800    23,368     8,400    46,430    14,650    62,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,811   117,784   118,303   118,210   119,274   119,061   123,809   122,905   128,637   127,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,541        50     7,900       550    13,738     1,600    22,024     7,800    44,847    13,700    60,568       -         -      27,650    84,973    47,000   106,293    49,200   117,159    61,500   130,512    84,400   152,644   105,250   170,825
32800P                -         -         -         -     117,705   117,705   117,811   117,784   118,237   118,183   119,154   119,021   123,596   122,865   128,318   127,347       -         -     138,000   136,072   147,882   144,291   154,918   151,832   162,818   158,735   177,023   171,051   189,591   181,824

33000C                -         -         -         -          50     6,982        50     7,315       500    12,927     1,450    20,867     7,250    43,318    12,800    58,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,758   117,771   118,197   118,170   119,048   118,981   123,370   122,798   127,972   127,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,477        50     6,796       400    11,690     1,250    19,471     6,700    41,748    12,000    57,243       -         -      24,950    81,768    43,700   103,633    45,050   114,127    56,900   127,746    79,100   150,316    99,500   168,856
33200P                -         -         -         -     117,705   117,705   117,758   117,771   118,117   118,143   118,915   118,928   123,144   122,732   127,640   127,161       -         -     137,189   135,912   147,324   144,291   153,841   151,726   161,834   158,722   176,225   171,184   188,966   182,116

33400C                -         -         -         -          50     6,011        50     6,330       350    10,866     1,100    18,260     6,250    40,338    11,200    55,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,758   117,771   118,077   118,117   118,808   118,875   122,918   122,652   127,281   127,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,905       300    10,028     1,000    17,303     5,800    38,902    10,450    53,944       -         -      22,450    78,549    40,550   100,947    41,150   111,028    52,550   124,913    74,050   147,909    93,900   166,782
33600P                -         -         -         -     117,705   117,705   117,758   117,771   118,037   118,090   118,729   118,835   122,692   122,559   126,908   126,908       -         -     136,271   135,673   146,632   144,225   152,577   151,500   160,650   158,589   175,214   171,237   188,128   182,303

33800C                -         -         -         -          50     5,891        50     5,891       250     9,163       850    16,053     5,350    37,452     9,750    52,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,984   118,064   118,609   118,769   122,439   122,466   126,522   126,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         750    15,055       -         -       9,100    50,779       -         -      20,150    75,344    37,600    98,247    37,500   107,863    48,400   121,987    69,200   145,408    88,550   164,640
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,516   118,715       -         -     126,150   126,616       -         -     135,274   135,367   145,847   144,092   151,141   151,181   159,280   158,363   174,017   171,171   187,091   182,409

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         600    13,353       -         -       7,900    47,707       -         -      18,050    72,179    34,850    95,547       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,383   118,622       -         -     125,392   126,283       -         -     134,210   134,995   144,970   143,892       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         450    11,571       -         -       6,850    44,754       -         -      16,150    69,053    32,300    92,860       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,223   118,516       -         -     124,660   125,924       -         -     133,119   134,569   144,025   143,626       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         350    10,147       -         -       5,900    41,868       -         -      14,400    65,941    29,900    90,187       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,117   118,423       -         -     123,929   125,525       -         -     132,015   134,103   143,028   143,320       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,251   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,626   124,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,014   124,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    31,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,522   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    29,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,003   123,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,564   123,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,178   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,833   122,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,540   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,301   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,048   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,862   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,459    37,495       -         -      37,948    38,350       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     3,992       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,460    37,500       -         -      38,065    38,491       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     4,652       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,494    37,540       -         -      38,236    38,673       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         950     5,508       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,495    37,545       -         -      38,365    38,814       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         100     2,077       -         -       1,150     6,248       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,524    37,579       -         -      38,531    38,984       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         150     2,650       -         -       1,450     7,147       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,563    37,624       -         -      38,697    39,151       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         250     3,402       -         -       1,800     8,095       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,589    37,657       -         -      38,857    39,312       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         350     4,154       -         -       2,200     9,086       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,605    37,682       -         -      39,003    39,462       -         -      40,565    41,382       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         450     4,948       -         -       2,650    10,114       -         -       4,700    13,706       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,611    37,706       -         -      39,137    39,608       -         -      40,816    41,621       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         600     5,870       -         -       3,200    11,218       -         -       5,500    14,865       -         -         -         -  

3500C                 -         -         -         -      37,412    37,412       -         -         -         -      37,591    37,722       -         -      39,237    39,735       -         -      41,027    41,836       -         -         -         -  
3500P                 -         -         -         -          50     5,305       -         -         -         -         800     6,892       -         -       3,800    12,338       -         -       6,350    16,022       -         -         -         -  

3550C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,532    37,724       -         -      39,300    39,845       -         -      41,207    42,037       -         -         -         -  
3600P                 -         -         -         -          50     6,415       -         -         -         -       1,050     7,993       -         -       4,500    13,507       -         -       7,350    17,216       -         -         -         -  

3650C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     7,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,412    37,412       -         -         -         -      37,434    37,710       -         -      39,310    39,931       -         -      41,332    42,210       -         -         -         -  
3700P                 -         -         -         -          50     7,724       -         -         -         -       1,300     9,141       -         -       5,250    14,683       -         -       8,400    18,396       -         -         -         -  

3750C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,412    37,412    37,234    37,370    37,060    37,319    37,069    37,418    37,241    37,666    38,157    38,746    39,261    39,991    40,329    41,148    41,397    42,355    43,428    44,560    45,374    46,649
3800P                  50     8,982        50     9,230        50     9,234       400     9,755     1,000    10,032     1,700    10,400     3,900    13,228     6,100    15,889     7,200    17,670     9,550    19,577    12,150    22,203    16,000    24,559

3850C              37,412    37,412    37,412    37,412    37,213    37,369    36,971    37,295    36,940    37,380    37,120    37,636    38,068    38,740    39,208    40,011    40,320    41,198       -         -         -         -         -         -  
3850P                  50     9,912        50    10,069        50    10,058       500    10,533     1,150    10,722     1,900    11,041     4,250    13,859     6,600    16,517     7,750    18,296       -         -         -         -         -         -  

3900C              37,412    37,412    37,412    37,412    37,186    37,369    36,815    37,251    36,793    37,339    36,979    37,600    37,954    38,725    39,140    40,023    40,291    41,237    41,397    42,469    43,541    44,750    45,539    46,877
3900P                  50    10,868        50    10,949        50    10,925       600    11,315     1,300    11,423     2,100    11,693     4,650    14,516     7,050    17,117     8,300    18,915    10,750    20,744    13,600    23,352    17,550    25,630

3950C              37,412    37,412    37,017    37,353    37,156    37,367    36,640    37,205    36,625    37,293    36,798    37,551    37,819    38,703    39,044    40,026    40,240    41,268       -         -         -         -         -         -  
3950P                  50    11,843        50    11,864        50    11,830       700    12,109     1,450    12,137     2,350    12,365     5,050    15,167     7,600    17,747     8,900    19,539       -         -         -         -         -         -  

4000C              37,412    37,412    36,955    37,353    36,916    37,322    36,443    37,154    36,406    37,229    36,572    37,487    37,653    38,668    38,930    40,021    40,166    41,291    41,324    42,553    43,584    44,910    45,648    47,079
4000P                  50    12,830        50    12,807        50    12,765       800    12,916     1,650    12,871     2,650    13,047     5,500    15,837     8,150    18,369     9,550    20,168    12,100    21,914    15,150    24,483    19,250    26,687

4050C              37,412    37,412    36,879    37,351    36,844    37,319    36,165    37,079    36,129    37,148    36,320    37,415    37,464    38,625    38,794    40,005    40,068    41,303       -         -         -         -         -         -  
4050P                  50    13,824        50    13,773       100    13,734       900    13,741     1,950    13,620     3,050    13,734     6,150    16,582     8,950    19,053    10,500    20,850       -         -         -         -         -         -  

4100C              37,412    37,412    36,783    37,351    36,556    37,273    35,855    36,999    35,823    37,059    36,039    37,335    37,240    38,570    38,631    39,979    39,950    41,305    41,170    42,602    43,552    45,036    45,694    47,250
4100P                  50    14,818        50    14,752       150    14,693     1,050    14,580     2,200    14,370     3,350    14,427     6,650    17,250     9,450    19,645    11,200    21,462    13,550    23,068    16,850    25,595    21,000    27,721

4150C              37,412    37,412    36,662    37,351    36,235    37,224    35,511    36,914    35,484    36,962    35,683    37,229    36,989    38,504    38,446    39,945    39,800    41,297       -         -         -         -         -         -  
4150P                  50    15,816        50    15,741       200    15,654     1,250    15,425     2,450    15,128     3,750    15,122     7,150    17,913    10,000    20,246    11,900    22,063       -         -         -         -         -         -  

4200C              37,412    37,412    36,138    37,290    35,870    37,174    35,072    36,802    35,078    36,844    35,315    37,122    36,702    38,425    38,230    39,900    39,631    41,280    40,929    42,615    43,443    45,128    45,674    47,394
4200P                  50    16,813        50    16,735       250    16,617     1,450    16,273     2,750    15,892     4,150    15,820     7,550    18,544    10,600    20,854    12,600    22,657    15,100    24,207    18,600    26,677    22,707    28,730

4250C              37,412    37,412    35,890    37,289    35,447    37,122    34,586    36,682    34,633    36,717    34,868    36,985    36,375    38,331    37,986    39,842    39,430    41,249       -         -         -         -         -         -  
4250P                  50    17,811       100    17,712       350    17,567     1,650    17,131     3,100    16,654     4,550    16,525     8,100    19,217    11,200    21,459    13,300    23,244       -         -         -         -         -         -  

4300C              37,200    37,412    35,245    37,228    34,796    37,024    34,000    36,533    34,114    36,567    34,381    36,839    36,017    38,226    37,714    39,773    39,205    41,210    40,599    42,590    43,252    45,184    45,588    47,507
4300P                  50    18,808       150    18,690       400    18,537     1,950    17,969     3,450    17,423     4,900    17,247     8,650    19,887    11,800    22,060    13,950    23,821    16,750    25,321    20,450    27,730    24,128    29,716

4350C              34,700    37,412    34,518    37,166    34,071    36,923    33,311    36,354    33,522    36,392    33,852    36,681    35,620    38,107    37,418    39,696    38,954    41,159       -         -         -         -         -         -  
4350P                  50    19,806       200    19,666       500    19,491     2,200    18,826     3,750    18,211     5,350    17,960     9,300    20,573    12,450    22,667    14,700    24,404       -         -         -         -         -         -  

4400C              32,200    37,412    32,650    37,105    33,150    36,819    32,558    36,164    32,877    36,206    33,244    36,489    35,181    37,970    37,084    39,602    38,675    41,097    40,175    42,526    42,981    45,205    45,434    47,588
4400P                  50    20,803       250    20,644       650    20,427     2,550    19,657     4,150    18,984     5,800    18,681     9,850    21,237    13,200    23,278    15,500    24,982    18,500    26,412    22,400    28,754    25,550    30,673

4450C              29,700    37,412    30,200    37,041    30,800    36,666    31,699    35,941    32,135    35,979    32,588    36,286    34,707    37,821    36,722    39,498    38,366    41,022       -         -         -         -         -         -  
4450P                  50    21,801       350    21,601       750    21,383     2,850    20,508     4,550    19,763     6,300    19,396    10,450    21,909    13,950    23,884    16,250    25,553       -         -         -         -         -         -  

4500C              27,200    37,412    27,800    36,919    28,500    36,463    30,734    35,683    31,336    35,737    31,869    36,057    34,192    37,654    36,332    39,382    38,030    40,936    39,655    42,421    42,627    45,190    45,209    47,640
4500P                  50    22,798       400    22,579       950    22,300     3,150    21,365     5,000    20,533     6,850    20,104    11,200    22,594    14,950    24,494    17,100    26,122    20,400    27,476    24,046    29,746    26,951    31,604

4550C              24,700    37,412    25,400    36,794    26,200    36,254    28,950    35,391    30,460    35,468    31,090    35,804    33,637    37,471    35,910    39,252    37,666    40,837       -         -         -         -         -         -  
4550P                  50    23,796       500    23,537     1,200    23,197     3,550    22,189     5,500    21,294     7,500    20,789    11,900    23,267    15,650    25,083    17,950    26,685       -         -         -         -         -         -  

4600C              22,200    37,412    23,000    36,666    23,950    35,995    26,950    35,062    29,518    35,182    30,249    35,525    33,043    37,274    35,455    39,108    37,278    40,728    39,040    42,275    42,194    45,138    44,916    47,659
4600P                  50    24,793       600    24,494     1,450    24,095     4,000    22,998     6,100    22,024     8,150    21,476    12,700    23,941    16,500    25,672    18,850    27,241    22,329    28,508    25,524    30,704    28,339    32,505

4650C              19,750    37,346    20,700    36,420    21,750    35,681    25,000    34,695    27,750    34,852    29,353    35,221    32,410    37,059    34,969    38,950    36,860    40,606       -         -         -         -         -         -  
4650P                  50    25,791       750    25,432     1,700    24,993     4,550    23,769     6,700    22,758     8,850    22,293    13,550    24,608    17,450    26,255    19,800    27,789       -         -         -         -         -         -  

4700C              17,250    37,346    18,400    36,169    19,650    35,270    22,900    34,373    25,950    34,489    27,900    34,899    31,737    36,825    34,454    38,780    36,419    40,471    38,331    42,086    41,680    45,052    44,553    47,648
4700P                  50    26,788       950    26,349     2,050    25,851     5,100    24,543     7,350    23,477     9,600    23,124    14,450    25,268    18,450    26,827    20,800    28,327    23,841    29,506    26,984    31,627    29,700    33,379

4750C              14,800    37,279    16,150    35,855    17,600    34,804    21,250    33,841    24,200    34,095    26,250    34,541    31,030    36,572    33,908    38,597    35,951    40,325       -         -         -         -         -         -  
4750P                 100    27,766     1,250    27,227     2,450    26,689     5,750    25,277     8,100    24,162    10,400    23,950    15,450    25,915    19,300    27,396    22,100    28,843       -         -         -         -         -         -  

4800C              12,350    37,213    14,000    35,419    15,600    34,282    19,250    33,432    22,500    33,667    24,600    34,163    30,282    36,303    33,335    38,397    35,459    40,167    37,531    41,855    41,091    44,928    44,125    47,606
4800P                 200    28,724     1,550    28,105     2,950    27,487     6,450    25,994     8,900    24,828    11,300    24,764    16,400    26,554    20,350    27,951    22,850    29,379    25,341    30,467    28,419    32,514    31,047    34,216

4850C              10,000    37,013    11,950    34,860    13,750    33,618    17,750    32,800    20,850    33,206    23,050    33,748    29,500    36,016    32,732    38,185    34,944    39,995       -         -         -         -         -         -  
4850P                 300    29,681     1,950    28,943     3,550    28,245     7,250    26,671     9,800    25,458    12,250    25,563    17,450    27,177    21,550    28,484    23,953    29,885       -         -         -         -         -         -  

4900C               7,750    36,681     9,950    34,232    11,650    33,124    15,750    32,328    18,700    32,829    21,150    33,363    28,350    35,722    32,062    37,967    34,404    39,813    36,642    41,581    40,429    44,769    43,626    47,531
4900P                 550    30,579     2,500    29,721     4,250    28,963     8,100    27,328    10,750    26,070    13,300    26,340    18,600    27,779    22,650    29,016    24,748    30,385    26,822    31,391    29,821    33,364    32,350    35,030

4950C               5,750    36,016     8,000    33,531    10,000    32,247    14,250    31,642    17,250    32,263    19,750    32,877    26,950    35,393    31,384    37,726    33,887    39,615       -         -         -         -         -         -  
4950P                 900    31,437     3,150    30,459     5,050    29,641     9,050    27,947    11,800    26,643    14,350    27,106    19,700    28,376    23,507    29,549    25,569    30,862       -         -         -         -         -         -  

5000C               3,850    35,218     6,400    32,424     8,600    31,257    12,850    30,895    15,850    31,661    18,450    32,358    25,650    35,045    30,730    37,464    33,351    39,409    35,669    41,265    39,699    44,574    43,068    47,427
5000P               1,550    32,425     4,050    31,098     6,000    30,260    10,150    28,504    12,950    27,195    15,550    27,832    20,950    28,944    24,364    30,043    26,412    31,308    28,273    32,276    31,183    34,175    33,627    35,806

5100C               1,350    32,015     3,850    31,098     5,950    30,320    10,350    29,238    13,350    30,334    16,000    31,245    23,200    34,294    29,300    36,908    32,131    38,966       -         -         -         -         -         -  
5100P               4,050    35,750     6,500    32,392     8,450    31,277    12,600    29,522    15,400    28,794    18,050    29,222    23,400    30,054    25,998    31,011    27,941    32,225       -         -         -         -         -         -  

5200C                 350    30,419     2,200    29,761     4,000    29,103     8,200    27,568    11,150    28,872    13,850    30,032    20,850    33,477    26,950    36,299    30,866    38,476    33,490    40,506    38,055    44,085    41,767    47,127
5200P               8,000    37,146     9,800    34,556    11,500    32,737    15,450    30,748    18,200    30,226    20,800    30,496    25,513    31,076    27,605    31,898    29,467    33,042    31,058    33,925    33,762    35,682    36,046    37,265

5300C                  50    28,544     1,150    28,185     2,700    27,626     6,500    26,280     9,350    27,310    11,800    28,730    18,750    32,596    24,850    35,645    29,350    37,947       -         -         -         -         -         -  
5300P              12,850    37,346    13,800    35,848    15,150    34,272    18,750    32,143    21,350    31,470    23,900    31,611    27,284    32,006    29,125    32,755    30,903    33,759       -         -         -         -         -         -  

5400C                  50    26,549       600    26,409     1,750    26,012     5,100    24,890     7,800    25,686    10,150    27,372    16,850    31,665    22,800    34,940    27,300    37,378    31,266    39,612    36,270    43,477    40,332    46,724
5400P              17,800    37,412    18,200    36,628    19,250    35,315    22,450    33,243    24,700    32,573    26,941    32,514    28,940    32,800    30,567    33,494    32,232    34,482    33,611    35,310    36,096    36,997    38,252    38,530

5500C                  50    24,554       300    24,534     1,150    24,260     4,000    23,408     6,450    24,022     8,750    25,988    15,200    30,701    20,550    34,162    25,350    36,769       -         -         -         -         -         -  
5500P              22,800    37,412    22,850    37,084    23,600    36,070    26,000    34,393    27,981    33,514    28,866    33,361    30,464    33,559    31,902    34,196    33,469    35,146       -         -         -         -         -         -  

5600C                  50    22,559       150    22,599       750    22,434     3,100    21,875     5,350    22,366     7,500    24,579    13,650    29,698    19,000    33,394    23,700    36,144    28,050    38,601    34,373    42,764    38,782    46,225
5600P              27,800    37,412    27,700    37,281    28,150    36,594    29,905    34,947    29,979    34,291    30,574    34,089    31,853    34,243    33,140    34,852    34,613    35,761    35,816    36,512    38,139    38,153    40,191    39,651

5700C                  50    20,564        50    20,644       450    20,577     2,400    20,309     4,400    20,716     6,400    23,161    12,200    28,660    17,400    32,579    22,000    35,475       -         -         -         -         -         -  
5700P              32,800    37,412    32,650    37,347    32,900    36,888    32,083    35,701    31,715    34,956    32,083    34,736    33,094    34,849    34,259    35,435    35,659    36,324       -         -         -         -         -         -  

5800C                  50    18,569        50    18,657       300    18,687     1,850    18,735     3,600    19,097     5,450    21,756    10,900    27,602    15,900    31,733    20,500    34,794    24,950    37,496    32,402    41,957    37,154    45,645
5800P              37,412    37,412    37,412    37,412    35,044    37,121    33,420    36,019    33,142    35,485    33,351    35,268    34,196    35,395    35,275    35,975    36,608    36,842    37,661    37,533    39,889    39,165    41,864    40,639

5900C                  50    16,578        50    16,696       200    16,819     1,450    17,182     2,950    17,545     4,650    20,384     9,750    26,541    14,700    30,909    18,950    34,065       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,088    37,240    34,630    36,382    34,325    35,933    34,421    35,729    35,147    35,867    36,170    36,452    37,456    37,311       -         -         -         -         -         -  

6000C                  50    14,604        50    14,808       100    14,958     1,100    15,660     2,450    16,222     3,950    19,040     8,700    25,470    13,550    30,065    17,700    33,356    22,200    36,320    29,450    41,070    35,473    44,992
6000P              37,412    37,412    37,412    37,412    35,811    37,081    35,606    36,694    35,237    36,282    35,307    36,121    35,981    36,297    36,970    36,891    38,218    37,745    39,159    38,390    41,351    40,039    43,284    41,507

6100C                  50    12,685        50    13,035        50    13,135       850    14,199     2,000    14,933     3,400    17,790     7,750    24,397    12,350    29,170    16,550    32,639       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,067    37,355    36,231    36,890    35,975    36,582    35,988    36,428    36,669    36,658    37,660    37,281    38,873    38,124       -         -         -         -         -         -  

6200C                  50    10,868        50    11,419        50    11,539       600    12,746     1,600    13,673     2,950    16,621     7,050    23,421    11,350    28,305    15,100    31,809    19,700    35,078    26,750    40,120    33,752    44,274
6200P              37,412    37,412    37,412    37,412    37,140    37,357    36,677    37,041    36,519    36,815    36,539    36,696    37,234    36,968    38,236    37,613    39,443    38,468    40,346    39,112    42,534    40,783    44,472    42,271

6300C                 -         -         -         -          50    10,119       450    11,404     1,300    12,484     2,550    15,494     6,250    22,355    10,450    27,448       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    36,975    37,152    36,890    36,984    36,947    36,904    37,702    37,241    38,736    37,922       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,876       350    10,178     1,050    11,352     2,150    14,342     5,650    21,393     9,500    26,536       -         -      17,550    33,815    24,300    39,117    31,300    43,510
6400P                 -         -         -         -      37,412    37,412    37,153    37,224    37,153    37,117    37,255    37,079    38,065    37,468    39,132    38,177       -         -      41,232    39,691    43,468    41,410    45,428    42,921

6500C                 -         -         -         -          50     7,799       250     8,976       800    10,219     1,800    13,230     5,050    20,406     8,850    25,743       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,290    37,290    37,327    37,217    37,458    37,204    38,347    37,662    39,451    38,402       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,872       200     7,960       650     9,230     1,500    12,169     4,550    19,477     8,100    24,877       -         -      15,600    32,518    22,050    38,068    28,950    42,698
6600P                 -         -         -         -      37,412    37,412    37,351    37,323    37,432    37,289    37,612    37,315    38,547    37,817    39,701    38,596       -         -      41,879    40,164    44,181    41,937    46,192    43,485

6700C                 -         -         -         -          50     6,078       150     6,985       500     8,248     1,250    11,174     4,050    18,524     7,400    24,011       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,396    37,354    37,506    37,351    37,694    37,387    38,685    37,943    39,880    38,754       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,395       100     6,010       400     7,385     1,050    10,268     3,600    17,595     6,700    23,114       -         -      13,900    31,223    20,050    36,999    26,850    41,861
6800P                 -         -         -         -      37,412    37,412    37,426    37,380    37,537    37,390    37,749    37,450    38,772    38,044    40,007    38,894       -         -      42,308    40,533    44,686    42,365    46,770    43,957

6900C                 -         -         -         -          50     4,811        50     4,943       350     6,692       900     9,477     3,200    16,698     6,100    22,257       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,436    37,404    37,549    37,422    37,777    37,503    38,814    38,124    40,079    39,002       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,310        50     4,439       250     5,846       750     8,670     2,800    15,767     5,500    21,369       -         -      12,350    29,911    18,250    35,912    24,900    40,994
7000P                 -         -         -         -      37,412    37,412    37,436    37,404    37,548    37,436    37,777    37,536    38,822    38,182    40,107    39,087       -         -      42,567    40,821    45,020    42,708    47,195    44,356

7100C                 -         -         -         -          50     3,879        50     4,004       200     5,189       600     7,828     2,400    14,793     4,850    20,390       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,436    37,406    37,540    37,447    37,765    37,555    38,801    38,228    40,098    39,151       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,505       -         -         -         -         500     7,143     2,100    13,939     4,400    19,570       -         -      11,000    28,622    16,600    34,807    23,100    40,106
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,744    37,568    38,756    38,256    40,060    39,197       -         -      42,682    41,033    45,210    42,982    47,482    44,688

7300C                 -         -         -         -          50     3,181       -         -         -         -         400     6,431     1,850    13,148       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,712    37,576    38,697    38,270       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,899       -         -         -         -         350     5,947     1,650    12,436     3,600    17,966       -         -       9,850    27,382    15,100    33,696       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,689    37,577    38,633    38,274    39,913    39,244       -         -      42,685    41,178    45,278    43,190       -         -  

7500C                 -         -         -         -          50     2,652       -         -         -         -         300     5,462     1,450    11,706       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,664    37,576    38,558    38,270       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,436       -         -         -         -         250     4,968     1,300    11,077     2,950    16,461       -         -       8,800    26,151    13,750    32,590       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,635    37,572    38,488    38,260    39,708    39,241       -         -      42,605    41,272    45,245    43,340       -         -  

7700C                 -         -         -         -          50     2,245       -         -         -         -         200     4,458     1,100    10,296       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,603    37,564    38,386    38,238       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,076       -         -         -         -         150     3,911     1,000     9,775     2,400    15,019       -         -       7,850    24,938    12,500    31,477       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,565    37,553    38,325    38,221    39,469    39,200       -         -      42,457    41,325    45,129    43,443       -         -  

7900C                 -         -         -         -          50     1,925       -         -         -         -         100     3,298       850     9,085       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,564    37,551    38,229    38,190       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,532       750     8,538     1,950    13,672       -         -       7,050    23,797    11,400    30,394       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,533    38,157    38,163    39,220    39,129       -         -      42,272    41,339    44,952    43,500       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,431       650     7,974       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,532    38,081    38,129       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,336       -         -       1,550    12,341       -         -       6,300    22,659    10,400    29,326       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,520    37,531       -         -      38,955    39,034       -         -      42,047    41,324    44,726    43,521       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,167       -         -       1,250    11,168       -         -       5,650    21,577       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,500       -         -      38,725    38,931       -         -      41,807    41,284       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     2,021       -         -       1,000    10,065       -         -       5,100    20,571       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,471    37,498       -         -      38,512    38,818       -         -      41,566    41,227       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,893       -         -         800     9,058       -         -       4,600    19,594       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,470    37,496       -         -      38,325    38,704       -         -      41,320    41,154       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     8,184       -         -       4,150    18,655       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,174    38,597       -         -      41,074    41,069       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     7,255       -         -       3,750    17,762       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,016    38,474       -         -      40,833    40,975       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     6,507       -         -       3,350    16,843       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,906    38,370       -         -      40,578    40,865       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     6,014       -         -       3,050    16,059       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,846    38,306       -         -      40,368    40,764       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     5,181       -         -       2,750    15,259       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,730    38,178       -         -      40,147    40,652       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         200     4,637       -         -       2,500    14,532       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,669    38,096       -         -      39,953    40,543       -         -         -         -  



Back to Top



ICB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,196       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,198       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,198       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,199       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,187     9,199       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,195     9,211       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,204     9,220       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,211     9,231       -         -  
5400P                 -         -         -         -          40       480       -         -  

5600C                 -         -         -         -       9,224     9,244       -         -  
5600P                 -         -         -         -          60       631       -         -  

5800C               9,177     9,177       -         -       9,240     9,262       -         -  
5800P                  10       458       -         -          90       820       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,255     9,275     9,415     9,496
6000P                  10       458       -         -         120     1,014       300     1,798

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       502       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,271     9,291       -         -  
6200P                  10       575       -         -         170     1,271       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       661       -         -         -         -         -         -  

6400C               9,169     9,170       -         -       9,283     9,304       -         -  
6400P                  10       762       -         -         240     1,577       -         -  

6500C               9,167     9,170       -         -         -         -         -         -  
6500P                  10       879       -         -         -         -         -         -  

6600C               9,166     9,170       -         -       9,286     9,313       -         -  
6600P                  10     1,017       -         -         330     1,921       -         -  

6700C               9,165     9,170     9,169     9,178     9,280     9,315     9,556     9,634
6700P                  10     1,178        90     1,493       380     2,104       820     3,173

6800C               9,149     9,163     9,161     9,175     9,270     9,315     9,558     9,645
6800P                  10     1,364       110     1,694       440     2,303       940     3,406

6900C               9,145     9,162     9,141     9,167     9,252     9,311     9,553     9,653
6900P                  20     1,646       130     1,905       510     2,515     1,060     3,634

7000C               9,121     9,155     9,121     9,161     9,224     9,304     9,537     9,655
7000P                  30     1,921       160     2,142       610     2,761     1,200     3,875

7100C               9,094     9,147     9,082     9,147     9,186     9,294     9,509     9,654
7100P                  40     2,206       190     2,388       700     2,993     1,390     4,140

7200C               9,059     9,138     9,037     9,133     9,134     9,278     9,466     9,646
7200P                  50     2,507       230     2,654       800     3,235     1,560     4,386

7300C               9,018     9,130     8,980     9,115     9,065     9,258     9,408     9,634
7300P                  60     2,826       280     2,933       920     3,493     1,750     4,637

7400C               8,945     9,113     8,896     9,089     8,976     9,230     9,332     9,614
7400P                  80     3,168       340     3,226     1,040     3,751     1,960     4,891

7500C               8,855     9,094     8,785     9,057     8,864     9,195     9,236     9,587
7500P                 100     3,519       410     3,528     1,160     4,012     2,180     5,144

7600C               8,722     9,067     8,647     9,016     8,728     9,153     9,117     9,552
7600P                 130     3,882       490     3,838     1,290     4,281     2,400     5,394

7700C               8,557     9,040     8,474     8,968     8,559     9,099     8,976     9,509
7700P                 170     4,249       580     4,154     1,450     4,565     2,620     5,641

7800C               8,311     8,993     8,255     8,908     8,359     9,036     8,808     9,456
7800P                 210     4,621       670     4,480     1,640     4,862     2,870     5,891

7900C               7,995     8,936     7,983     8,832     8,123     8,961     8,615     9,395
7900P                 270     4,991       790     4,805     1,850     5,163     3,130     6,140

8000C               7,280     8,860     7,651     8,739     7,848     8,873     8,397     9,321
8000P                 330     5,363       940     5,127     2,080     5,466     3,450     6,390

8100C               6,370     8,771     7,130     8,633     7,533     8,770     8,151     9,239
8100P                 430     5,721     1,110     5,446     2,340     5,772     3,780     6,635

8200C               5,450     8,683     6,280     8,523     7,020     8,668     7,873     9,154
8200P                 550     6,072     1,310     5,757     2,620     6,078     4,140     6,874

8300C               4,600     8,531     5,510     8,371     6,360     8,529     7,570     9,046
8300P                 710     6,407     1,540     6,059     2,940     6,381     4,520     7,108

8400C               3,790     8,337     4,800     8,180     5,720     8,375     7,090     8,928
8400P                 900     6,731     1,810     6,346     3,310     6,676     4,940     7,334

8500C               3,060     8,067     4,130     7,961     5,140     8,196     6,540     8,796
8500P               1,150     7,030     2,130     6,616     3,700     6,963     5,410     7,547

8600C               2,390     7,737     3,490     7,712     4,580     8,002     6,060     8,651
8600P               1,460     7,305     2,520     6,860     4,170     7,232     5,890     7,753

8700C               1,830     7,501     2,950     7,416     4,080     7,788     5,570     8,497
8700P               1,900     7,529     2,970     7,079     4,670     7,486     6,420     7,944

8800C               1,350     7,293     2,460     7,086     3,620     7,555     5,100     8,331
8800P               2,430     7,716     3,490     7,418     5,210     7,721     6,852     8,126

8900C                 990     7,038     2,040     6,727     3,200     7,308     4,700     8,155
8900P               3,050     8,106     4,060     7,727     5,800     7,936     7,195     8,293

9000C                 720     6,747     1,700     6,398     2,830     7,049     4,320     7,972
9000P               3,760     8,417     4,700     7,993     6,420     8,131     7,521     8,448

9100C                 500     6,435     1,410     6,123     2,500     6,779     3,960     7,780
9100P               4,560     8,637     5,390     8,224     7,080     8,307     7,825     8,589

9200C                 340     6,100     1,150     5,840     2,210     6,503     3,620     7,581
9200P               5,410     8,803     6,140     8,414     7,466     8,461     8,107     8,716

9300C                 240     5,742       940     5,540     1,940     6,221     3,310     7,376
9300P               6,300     8,924     6,980     8,545     7,787     8,571     8,360     8,829

9400C                 160     5,377       760     5,234     1,700     5,937     3,030     7,168
9400P               7,220     9,013     7,668     8,683     8,085     8,690     8,591     8,934

9500C                 100     5,004       610     4,923     1,490     5,652     2,780     6,959
9500P               8,170     9,069     8,038     8,793     8,347     8,795     8,799     9,032

9600C                  60     4,627       480     4,609     1,300     5,366     2,540     6,745
9600P               8,694     9,113     8,348     8,885     8,574     8,887     8,981     9,117

9700C                  40     4,245       390     4,295     1,140     5,089     2,330     6,534
9700P               8,944     9,145     8,599     8,961     8,764     8,966     9,137     9,191

9800C                  30     3,868       320     3,986     1,010     4,827     2,120     6,317
9800P               9,047     9,155     8,781     9,017     8,917     9,030     9,272     9,259

9900C                  20     3,500       250     3,681       890     4,568     1,940     6,104
9900P               9,125     9,166     8,925     9,062     9,044     9,086     9,384     9,317

10000C                 10     3,130       190     3,379       770     4,302     1,760     5,886
10000P              9,135     9,167     9,032     9,099     9,139     9,133     9,473     9,365

10100C                 10     2,804       150     3,093       660     4,036     1,590     5,665
10100P              9,177     9,177     9,097     9,125     9,210     9,167     9,546     9,408

10200C                 10     2,507       110     2,806       570     3,787     1,430     5,442
10200P              9,177     9,177     9,138     9,141     9,264     9,199     9,599     9,443

10300C                 10     2,238        90     2,552       490     3,545     1,290     5,225
10300P              9,177     9,177     9,167     9,157     9,300     9,223     9,637     9,472

10400C                 10     1,998        70     2,304       410     3,293     1,160     5,010
10400P              9,177     9,177     9,183     9,166     9,321     9,240     9,662     9,494

10500C                 10     1,787        50     2,057       340     3,047     1,010     4,765
10500P              9,177     9,177     9,188     9,171     9,332     9,254     9,675     9,512

10600C                 10     1,601        40     1,846       290     2,834       900     4,549
10600P              9,177     9,177     9,192     9,178     9,333     9,262     9,678     9,525

10700C                 10     1,436        30     1,639       250     2,640       800     4,337
10700P              9,177     9,177     9,192     9,178     9,331     9,267     9,671     9,534

10800C                 10     1,292        20     1,431       210     2,440       720     4,142
10800P              9,177     9,177     9,191     9,180     9,324     9,271     9,661     9,538

10900C                 10     1,166        10     1,197       170     2,231       640     3,942
10900P              9,177     9,177     9,186     9,182     9,311     9,271     9,642     9,540

11000C                 10     1,056        10     1,085       150     2,085       570     3,750
11000P              9,177     9,177     9,186     9,182     9,302     9,271     9,621     9,538

11100C                 10       957        10       988       120     1,896       510     3,569
11100P              9,177     9,177     9,186     9,182     9,287     9,268     9,598     9,536

11200C                 10       872        10       901       100     1,740       450     3,383
11200P              9,177     9,177     9,186     9,182     9,274     9,264     9,570     9,529

11300C                 10       796        10       825        90     1,633       400     3,210
11300P              9,177     9,177     9,177     9,177     9,267     9,262     9,544     9,521

11400C                 10       730        10       758        70     1,468       350     3,031
11400P              9,177     9,177     9,177     9,177     9,251     9,256     9,514     9,512

11500C                 10       670        10       698        60     1,355       310     2,868
11500P              9,177     9,177     9,177     9,177     9,242     9,251     9,486     9,501

11600C                 10       617        10       643        50     1,240       270     2,702
11600P              9,177     9,177     9,177     9,177     9,232     9,247     9,457     9,489

11700C                 10       570       -         -          40     1,121       240     2,557
11700P              9,177     9,177       -         -       9,223     9,240     9,433     9,477

11800C                 10       528       -         -          30       992       210     2,408
11800P              9,177     9,177       -         -       9,212     9,234     9,408     9,465

12000C                -         -         -         -          20       817       -         -  
12000P                -         -         -         -       9,202     9,223       -         -  

12200C                -         -         -         -          10       614       -         -  
12200P                -         -         -         -       9,202     9,222       -         -  

12400C                -         -         -         -          10       570       -         -  
12400P                -         -         -         -       9,190     9,210       -         -  

12600C                -         -         -         -          10       533       -         -  
12600P                -         -         -         -       9,190     9,208       -         -  

12800C                -         -         -         -          10       498       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       468       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,580       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,594       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,594       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,607       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,607       -         -  
14800P                 10     1,178       -         -          20     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,580    23,620       -         -  
15000P                 10     1,178       -         -          30     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,580    23,620       -         -  
15200P                 10     1,178       -         -          40     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,594    23,634       -         -  
15400P                 10     1,178       -         -          50     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,594    23,634       -         -  
15600P                 10     1,178       -         -          60     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,607    23,647       -         -  
15800P                 10     1,178       -         -          70     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,554    23,620    23,660       -         -  
16000P                 10     1,178        10     1,178        80     1,178       -         -  

16100C             23,541    23,541    23,554    23,554       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,554    23,620    23,674       -         -  
16200P                 10     1,178        10     1,178        90     1,178       -         -  

16300C             23,541    23,541    23,554    23,554       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,554    23,634    23,674       -         -  
16400P                 10     1,178        10     1,178       100     1,178       -         -  

16500C             23,541    23,541    23,554    23,554       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,554    23,647    23,700       -         -  
16600P                 10     1,178        10     1,178       120     1,250       -         -  

16700C             23,541    23,541    23,554    23,554       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,554    23,647    23,700       -         -  
16800P                 10     1,178        10     1,178       130     1,343       -         -  

16900C             23,541    23,541    23,554    23,554       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,554    23,660    23,713       -         -  
17000P                 10     1,178        10     1,178       150     1,489       -         -  

17100C             23,541    23,541    23,554    23,554       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,554    23,687    23,740       -         -  
17200P                 10     1,178        10     1,178       180     1,662       -         -  

17300C             23,541    23,541    23,554    23,554       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,554    23,554    23,700    23,753       -         -  
17400P                 10     1,178        10     1,178       200     1,795       -         -  

17500C             23,541    23,541    23,554    23,554       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,554    23,554    23,713    23,767       -         -  
17600P                 10     1,178        10     1,178       230     1,968       -         -  

17700C             23,541    23,541    23,554    23,554       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,567    23,567    23,727    23,780       -         -  
17800P                 10     1,178        10     1,178       260     2,141       -         -  

17900C             23,541    23,541    23,567    23,567       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,567    23,567    23,740    23,793       -         -  
18000P                 10     1,178        10     1,178       290     2,314       -         -  

18100C             23,541    23,541    23,567    23,567       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,567    23,567    23,753    23,807       -         -  
18200P                 10     1,178        20     1,178       330     2,527       -         -  

18300C             23,541    23,541    23,567    23,567    23,767    23,820       -         -  
18300P                 10     1,178        30     1,178       350     2,633       -         -  

18400C             23,541    23,541    23,567    23,567    23,780    23,820       -         -  
18400P                 10     1,178        40     1,178       370     2,726       -         -  

18500C             23,541    23,541    23,567    23,567    23,780    23,833       -         -  
18500P                 10     1,178        50     1,183       400     2,859       -         -  

18600C             23,541    23,541    23,567    23,567    23,793    23,846       -         -  
18600P                 10     1,178        60     1,290       420     2,965       -         -  

18700C             23,541    23,541    23,567    23,567    23,807    23,846       -         -  
18700P                 10     1,178        70     1,396       450     3,098       -         -  

18800C             23,541    23,541    23,567    23,567    23,807    23,860       -         -  
18800P                 10     1,178        80     1,502       480     3,218       -         -  

18900C             23,541    23,541       -         -      23,820    23,860       -         -  
18900P                 10     1,178       -         -         500     3,325       -         -  

19000C             23,541    23,541       -         -      23,833    23,873       -         -  
19000P                 10     1,178       -         -         540     3,484       -         -  

19100C             23,541    23,541       -         -      23,833    23,873       -         -  
19100P                 10     1,178       -         -         570     3,604       -         -  

19200C             23,541    23,541       -         -      23,846    23,886       -         -  
19200P                 10     1,178       -         -         600     3,737       -         -  

19300C             23,541    23,541       -         -      23,846    23,900       -         -  
19300P                 10     1,210       -         -         640     3,883       -         -  

19400C             23,541    23,541       -         -      23,860    23,900       -         -  
19400P                 10     1,290       -         -         670     4,016       -         -  

19500C             23,541    23,541       -         -      23,860    23,900       -         -  
19500P                 10     1,369       -         -         710     4,162       -         -  

19600C             23,527    23,527       -         -      23,860    23,913       -         -  
19600P                 10     1,449       -         -         750     4,309       -         -  

19700C             23,527    23,527       -         -      23,873    23,913       -         -  
19700P                 10     1,529       -         -         800     4,482       -         -  

19800C             23,527    23,527       -         -      23,873    23,926       -         -  
19800P                 10     1,635       -         -         840     4,628       -         -  

19900C             23,527    23,527       -         -      23,873    23,926    24,605    24,764
19900P                 10     1,729       -         -         890     4,801     2,140     7,674

20000C             23,527    23,527    23,554    23,554    23,873    23,926    24,618    24,777
20000P                 10     1,835       200     2,899       940     4,974     2,240     7,873

20200C             23,514    23,527    23,554    23,554    23,873    23,940    24,631    24,804
20200P                 20     2,261       230     3,205     1,050     5,320     2,450     8,272

20400C             23,514    23,527    23,541    23,554    23,860    23,940    24,644    24,831
20400P                 30     2,646       270     3,537     1,160     5,665     2,670     8,684

20600C             23,501    23,514    23,514    23,541    23,846    23,940    24,644    24,844
20600P                 40     3,032       310     3,883     1,290     6,051     2,910     9,097

20800C             23,487    23,514    23,487    23,527    23,820    23,926    24,644    24,857
20800P                 50     3,431       360     4,256     1,440     6,450     3,160     9,522

21000C             23,461    23,501    23,461    23,514    23,780    23,913    24,618    24,871
21000P                 70     3,910       410     4,655     1,590     6,849     3,440     9,961

21200C             23,434    23,487    23,421    23,501    23,727    23,900    24,591    24,871
21200P                 80     4,362       480     5,080     1,760     7,275     3,730    10,400

21400C             23,394    23,474    23,354    23,474    23,660    23,886    24,538    24,857
21400P                 90     4,841       550     5,519     1,950     7,714     4,040    10,839

21600C             23,341    23,461    23,288    23,447    23,580    23,860    24,472    24,844
21600P                110     5,373       630     5,985     2,150     8,166     4,370    11,291

21800C             23,288    23,447    23,195    23,421    23,474    23,820    24,378    24,831
21800P                140     5,958       720     6,463     2,370     8,631     4,730    11,743

22000C             23,195    23,421    23,088    23,381    23,341    23,780    24,272    24,804
22000P                170     6,556       830     6,982     2,690     9,163     5,220    12,249

22200C             23,102    23,394    22,942    23,328    23,195    23,727    24,152    24,764
22200P                200     7,168       940     7,501     2,920     9,642     5,540    12,688

22400C             22,942    23,354    22,782    23,275    23,009    23,660    23,993    24,711
22400P                240     7,820     1,080     8,046     3,160    10,121     5,930    13,140

22600C             22,756    23,314    22,583    23,208    22,796    23,580    23,807    24,658
22600P                290     8,498     1,230     8,605     3,430    10,613     6,320    13,592

22800C             22,530    23,261    22,344    23,128    22,543    23,501    23,607    24,591
22800P                360     9,190     1,400     9,190     3,710    11,118     6,730    14,044

23000C             22,250    23,195    22,051    23,035    22,250    23,394    23,368    24,511
23000P                430     9,908     1,560     9,775     4,030    11,650     7,200    14,510

23200C             21,891    23,115    21,705    22,929    21,931    23,288    23,102    24,418
23200P                520    10,613     1,740    10,374     4,400    12,196     7,710    14,975

23400C             21,452    23,022    21,306    22,809    21,559    23,155    22,796    24,312
23400P                630    11,344     1,940    10,999     4,810    12,754     8,250    15,454

23600C             20,774    22,836    20,841    22,663    21,133    23,009    22,463    24,192
23600P                760    12,063     2,200    11,610     5,240    13,313     8,780    15,906

23800C             20,136    22,703    20,295    22,503    20,668    22,849    22,091    24,059
23800P                870    12,794     2,490    12,222     5,710    13,871     9,430    16,372

24000C             19,330    22,556    19,684    22,304    20,149    22,663    21,692    23,913
24000P              1,040    13,526     2,810    12,847     6,210    14,430    10,030    16,837

24200C             17,490    22,397    18,992    22,091    19,577    22,463    21,253    23,753
24200P              1,260    14,231     3,170    13,459     6,750    15,002    10,690    17,290

24400C             15,710    22,184    18,170    21,838    18,965    22,237    20,787    23,580
24400P              1,510    14,922     3,580    14,058     7,330    15,574    11,450    17,728

24600C             13,970    21,931    16,630    21,559    18,287    21,984    20,282    23,381
24600P              1,810    15,600     4,030    14,656     7,950    16,132    12,180    18,167

24800C             12,300    21,612    15,060    21,280    17,220    21,745    19,723    23,181
24800P              2,170    16,252     4,520    15,241     8,680    16,678    12,980    18,593

25000C             10,750    21,186    13,640    20,920    15,950    21,439    19,152    22,955
25000P              2,590    16,877     5,070    15,800     9,430    17,223    13,890    19,005

25200C              9,250    20,708    12,300    20,508    14,770    21,120    18,566    22,716
25200P              3,090    17,476     5,680    16,345    10,250    17,755    14,830    19,404

25400C              7,890    20,109    11,020    20,056    13,650    20,761    17,860    22,463
25400P              3,670    18,048     6,400    16,851    11,110    18,260    15,750    19,803

25600C              6,630    19,418     9,730    19,590    12,520    20,388    16,710    22,184
25600P              4,370    18,566     7,220    17,329    12,060    18,753    16,465    20,176

25800C              5,500    19,072     8,620    19,045    11,530    19,976    15,770    21,891
25800P              5,250    19,019     8,120    17,901    13,090    19,218    17,130    20,521

26000C              4,500    18,673     7,610    18,447    10,600    19,551    14,900    21,585
26000P              6,260    19,404     9,100    18,553    14,150    19,657    17,768    20,854

26200C              3,620    18,221     6,680    17,795     9,720    19,098    14,020    21,266
26200P              7,380    19,856    10,180    19,178    15,270    20,083    18,393    21,186

26400C              2,890    17,715     5,830    17,130     8,920    18,633    13,180    20,934
26400P              8,630    20,601    11,320    19,750    16,420    20,482    19,005    21,506

26600C              2,300    17,157     5,130    16,412     8,170    18,141    12,400    20,588
26600P             10,010    21,226    12,560    20,269    17,436    20,854    19,590    21,798

26800C              1,810    16,558     4,500    15,694     7,490    17,649    11,630    20,229
26800P             11,520    21,732    13,870    20,748    18,181    21,186    20,149    22,078

27000C              1,400    15,920     3,920    15,162     6,870    17,130    10,920    19,870
27000P             13,110    22,157    15,570    21,014    18,846    21,413    20,641    22,264

27200C              1,060    15,268     3,410    14,603     6,290    16,625    10,240    19,484
27200P             14,800    22,490    17,040    21,386    19,497    21,692    21,120    22,490

27400C                800    14,576     2,950    14,031     5,750    16,093     9,630    19,112
27400P             16,540    22,756    18,473    21,705    20,083    21,958    21,572    22,703

27600C                610    13,858     2,550    13,446     5,250    15,574     9,050    18,726
27600P             18,340    22,969    19,285    21,998    20,641    22,184    21,998    22,915

27800C                460    13,127     2,190    12,847     4,790    15,042     8,510    18,327
27800P             20,210    23,115    20,029    22,250    21,133    22,397    22,383    23,102

28000C                330    12,395     1,870    12,262     4,360    14,510     7,990    17,941
28000P             21,679    23,261    20,681    22,463    21,585    22,596    22,729    23,275

28200C                230    11,650     1,590    11,664     3,960    13,978     7,500    17,542
28200P             22,277    23,341    21,253    22,663    21,984    22,769    23,062    23,434

28400C                160    10,906     1,350    11,052     3,590    13,446     7,030    17,143
28400P             22,610    23,381    21,745    22,822    22,344    22,929    23,354    23,580

28600C                110    10,147     1,140    10,467     3,260    12,927     6,590    16,731
28600P             22,942    23,434    22,144    22,955    22,649    23,062    23,607    23,713

28800C                 80     9,416       960     9,868     2,950    12,408     6,180    16,332
28800P             23,195    23,474    22,490    23,075    22,929    23,181    23,846    23,833

29000C                 50     8,671       820     9,296     2,680    11,903     5,780    15,920
29000P             23,328    23,487    22,769    23,181    23,155    23,288    24,046    23,940

29200C                 40     7,980       710     8,738     2,430    11,411     5,410    15,521
29200P             23,434    23,514    22,982    23,248    23,354    23,394    24,232    24,046

29400C                 20     7,235       600     8,179     2,230    10,959     5,060    15,122
29400P             23,487    23,527    23,168    23,328    23,514    23,474    24,392    24,126

29600C                 10     6,517       500     7,634     2,020    10,480     4,730    14,709
29600P             23,527    23,527    23,301    23,381    23,647    23,541    24,511    24,206

29800C                 10     5,931       410     7,102     1,830    10,014     4,420    14,310
29800P             23,527    23,527    23,394    23,421    23,753    23,607    24,631    24,285

30000C                 10     5,373       340     6,596     1,680     9,602     4,260    14,004
30000P             23,541    23,541    23,461    23,461    23,833    23,660    24,724    24,339

30200C                 10     4,881       280     6,118     1,460     9,070     3,970    13,605
30200P             23,541    23,541    23,514    23,487    23,900    23,700    24,791    24,392

30400C                 10     4,415       230     5,639     1,310     8,645     3,710    13,220
30400P             23,541    23,541    23,554    23,501    23,940    23,740    24,844    24,445

30600C                 10     4,003       190     5,200     1,170     8,206     3,460    12,834
30600P             23,541    23,541    23,567    23,527    23,966    23,767    24,884    24,485

30800C                 10     3,644       150     4,761     1,050     7,793     3,220    12,448
30800P             23,541    23,541    23,580    23,527    23,979    23,780    24,910    24,511

31000C                 10     3,311       120     4,349       930     7,381     3,000    12,076
31000P             23,541    23,541    23,594    23,541    23,993    23,807    24,924    24,538

31200C                 10     3,005       100     3,976       830     6,995     2,800    11,717
31200P             23,541    23,541    23,594    23,554    23,993    23,820    24,937    24,551

31400C                 10     2,739        80     3,617       740     6,623     2,600    11,344
31400P             23,541    23,541    23,594    23,554    23,979    23,820    24,924    24,578

31600C                 10     2,500        70     3,325       660     6,264     2,420    10,985
31600P             23,541    23,541    23,580    23,554    23,966    23,833    24,910    24,578

31800C                 10     2,287        60     3,045       590     5,931     2,250    10,626
31800P             23,541    23,541    23,580    23,554    23,953    23,833    24,897    24,591

32000C                 10     2,101        50     2,766       520     5,586     2,090    10,280
32000P             23,541    23,541    23,580    23,554    23,926    23,833    24,871    24,591

32200C                 10     1,928        40     2,487       460     5,266     1,950     9,948
32200P             23,541    23,541    23,567    23,554    23,900    23,820    24,831    24,591

32400C                 10     1,768        30     2,221       410     4,974     1,810     9,615
32400P             23,541    23,541    23,567    23,554    23,873    23,820    24,804    24,591

32600C                 10     1,635        20     1,928       360     4,668     1,680     9,283
32600P             23,541    23,541    23,567    23,554    23,860    23,807    24,764    24,578

32800C                 10     1,502        10     1,582       320     4,402     1,560     8,964
32800P             23,541    23,541    23,567    23,554    23,833    23,807    24,724    24,578

33000C                 10     1,396        10     1,463       290     4,176     1,450     8,658
33000P             23,541    23,541    23,554    23,554    23,807    23,793    24,671    24,565

33200C                 10     1,290        10     1,356       250     3,896     1,340     8,352
33200P             23,541    23,541    23,554    23,554    23,780    23,780    24,631    24,551

33400C                 10     1,197        10     1,263       220     3,657     1,250     8,073
33400P             23,541    23,541    23,554    23,554    23,767    23,780    24,578    24,525

33600C                 10     1,178        10     1,183       200     3,458     1,160     7,780
33600P             23,541    23,541    23,554    23,554    23,740    23,767    24,538    24,511

33800C                 10     1,178        10     1,178       170     3,205     1,070     7,487
33800P             23,541    23,541    23,541    23,541    23,727    23,753    24,485    24,498

34000C                 10     1,178       -         -         150     3,005       -         -  
34000P             23,541    23,541       -         -      23,700    23,740       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         120     2,673       -         -  
34400P             23,541    23,541       -         -      23,674    23,727       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          90     2,314       -         -  
34800P             23,541    23,541       -         -      23,647    23,700       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          70     2,034       -         -  
35200P                -         -         -         -      23,620    23,687       -         -  



Back to Top



MHK (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,043    13,039       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,041    13,039       -         -      12,674    12,662       -         -         -         -         -         -  
750P                   10       653       -         -       1,071     1,246       -         -         -         -         -         -  

755C               13,041    13,039       -         -      12,668    12,657       -         -         -         -         -         -  
755P                   10       653       -         -       1,082     1,262       -         -         -         -         -         -  

760C               13,040    13,039       -         -      12,660    12,650       -         -         -         -         -         -  
760P                   10       653       -         -       1,097     1,279       -         -         -         -         -         -  

765C               13,040    13,039       -         -      12,653    12,645       -         -         -         -         -         -  
765P                   10       653       -         -       1,109     1,295       -         -         -         -         -         -  

770C               13,040    13,039       -         -      12,646    12,640       -         -         -         -         -         -  
770P                   10       653       -         -       1,122     1,312       -         -         -         -         -         -  

775C               13,040    13,039       -         -      12,638    12,635       -         -         -         -         -         -  
775P                   10       653       -         -       1,134     1,328       -         -         -         -         -         -  

780C               13,040    13,039       -         -      12,632    12,629       -         -         -         -         -         -  
780P                   10       653       -         -       1,146     1,344       -         -         -         -         -         -  

785C               13,040    13,039       -         -      12,624    12,623       -         -         -         -         -         -  
785P                   10       653       -         -       1,161     1,361       -         -         -         -         -         -  

790C               13,040    13,039       -         -      12,617    12,617       -         -         -         -         -         -  
790P                   10       653       -         -       1,173     1,377       -         -         -         -         -         -  

795C               13,040    13,039       -         -      12,609    12,611       -         -         -         -         -         -  
795P                   10       653       -         -       1,185     1,395       -         -         -         -         -         -  

800C               13,040    13,039       -         -      12,601    12,604       -         -         -         -         -         -  
800P                   10       653       -         -       1,199     1,413       -         -         -         -         -         -  

805C               13,040    13,039       -         -      12,595    12,599       -         -         -         -         -         -  
805P                   10       653       -         -       1,211     1,429       -         -         -         -         -         -  

810C               13,039    13,039       -         -      12,587    12,593       -         -         -         -         -         -  
810P                   10       653       -         -       1,224     1,447       -         -         -         -         -         -  

815C               13,039    13,039       -         -      12,579    12,587       -         -         -         -         -         -  
815P                   10       653       -         -       1,236     1,464       -         -         -         -         -         -  

820C               13,039    13,039       -         -      12,571    12,580       -         -         -         -         -         -  
820P                   10       653       -         -       1,252     1,482       -         -         -         -         -         -  

825C               13,039    13,039       -         -      12,563    12,575       -         -         -         -         -         -  
825P                   10       653       -         -       1,264     1,500       -         -         -         -         -         -  

830C               13,039    13,039       -         -      12,555    12,568       -         -         -         -         -         -  
830P                   10       653       -         -       1,278     1,517       -         -         -         -         -         -  

835C               13,032    13,031       -         -      12,547    12,563       -         -         -         -         -         -  
835P                   10       653       -         -       1,290     1,534       -         -         -         -         -         -  

840C               13,032    13,031       -         -      12,537    12,555       -         -         -         -         -         -  
840P                   10       653       -         -       1,306     1,554       -         -         -         -         -         -  

845C               13,032    13,031       -         -      12,529    12,549       -         -         -         -         -         -  
845P                   10       653       -         -       1,319     1,573       -         -         -         -         -         -  

850C               13,031    13,031       -         -      12,521    12,543       -         -         -         -         -         -  
850P                   10       653       -         -       1,332     1,590       -         -         -         -         -         -  

855C               13,031    13,031       -         -      12,512    12,536       -         -         -         -         -         -  
855P                   10       653       -         -       1,345     1,609       -         -         -         -         -         -  

860C               13,031    13,031       -         -      12,504    12,531       -         -         -         -         -         -  
860P                   10       653       -         -       1,359     1,627       -         -         -         -         -         -  

865C               13,031    13,031       -         -      12,495    12,524       -         -         -         -         -         -  
865P                   10       653       -         -       1,372     1,646       -         -         -         -         -         -  

870C               13,030    13,031       -         -      12,487    12,517       -         -         -         -         -         -  
870P                   10       653       -         -       1,385     1,665       -         -         -         -         -         -  

875C               13,030    13,031       -         -      12,478    12,511       -         -         -         -         -         -  
875P                   10       653       -         -       1,399     1,683       -         -         -         -         -         -  

880C               13,030    13,031       -         -      12,468    12,504       -         -         -         -         -         -  
880P                   10       653       -         -       1,412     1,702       -         -         -         -         -         -  

885C               13,030    13,031       -         -      12,458    12,496       -         -         -         -         -         -  
885P                   10       653       -         -       1,429     1,723       -         -         -         -         -         -  

890C               13,028    13,031       -         -      12,448    12,490    12,343    12,402       -         -         -         -  
890P                   10       653       -         -       1,443     1,743     2,211     2,507       -         -         -         -  

895C               13,028    13,031       -         -      12,439    12,483    12,334    12,395       -         -         -         -  
895P                   10       653       -         -       1,457     1,763     2,226     2,527       -         -         -         -  

900C               13,028    13,030       -         -      12,430    12,476    12,323    12,387       -         -         -         -  
900P                   10       653       -         -       1,470     1,782     2,242     2,548       -         -         -         -  

905C               13,027    13,030       -         -      12,420    12,468    12,313    12,380       -         -         -         -  
905P                   10       653       -         -       1,485     1,802     2,258     2,569       -         -         -         -  

910C               13,019    13,023       -         -      12,411    12,463    12,303    12,372       -         -         -         -  
910P                   10       653       -         -       1,497     1,820     2,274     2,590       -         -         -         -  

915C               13,019    13,023       -         -      12,402    12,455    12,293    12,365       -         -         -         -  
915P                   10       653       -         -       1,512     1,840     2,290     2,612       -         -         -         -  

920C               13,018    13,023       -         -      12,391    12,448    12,282    12,357       -         -         -         -  
920P                   10       653       -         -       1,526     1,862     2,306     2,633       -         -         -         -  

925C               13,018    13,022       -         -      12,380    12,440    12,271    12,349       -         -         -         -  
925P                   10       653       -         -       1,541     1,881     2,322     2,656       -         -         -         -  

930C               13,018    13,022       -         -      12,370    12,434    12,261    12,342       -         -         -         -  
930P                   10       653       -         -       1,556     1,903     2,338     2,677       -         -         -         -  

935C               13,016    13,022       -         -      12,361    12,426    12,250    12,334       -         -         -         -  
935P                   10       653       -         -       1,570     1,924     2,354     2,699       -         -         -         -  

940C               13,016    13,022       -         -      12,349    12,419    12,239    12,326       -         -         -         -  
940P                   10       653       -         -       1,586     1,945     2,371     2,722       -         -         -         -  

945C               13,015    13,022       -         -      12,338    12,411    12,228    12,318       -         -         -         -  
945P                   10       653       -         -       1,601     1,967     2,387     2,745       -         -         -         -  

950C               13,015    13,022       -         -      12,329    12,404    12,217    12,310       -         -         -         -  
950P                   10       653       -         -       1,614     1,987     2,404     2,767       -         -         -         -  

955C               13,014    13,022       -         -      12,318    12,396    12,206    12,302       -         -         -         -  
955P                   10       653       -         -       1,629     2,009     2,420     2,790       -         -         -         -  

960C               13,014    13,022       -         -      12,306    12,388    12,194    12,293       -         -         -         -  
960P                   10       653       -         -       1,645     2,032     2,437     2,814       -         -         -         -  

965C               13,004    13,014       -         -      12,294    12,380    12,182    12,285       -         -         -         -  
965P                   10       653       -         -       1,661     2,053     2,455     2,836       -         -         -         -  

970C               13,003    13,014       -         -      12,283    12,374    12,172    12,277       -         -         -         -  
970P                   10       653       -         -       1,674     2,074     2,472     2,860       -         -         -         -  

975C               13,002    13,014       -         -      12,273    12,366    12,160    12,269       -         -         -         -  
975P                   10       653       -         -       1,690     2,097     2,489     2,884       -         -         -         -  

980C               13,002    13,014       -         -      12,261    12,358    12,148    12,261       -         -         -         -  
980P                   10       653       -         -       1,706     2,121     2,507     2,907       -         -         -         -  

985C               13,000    13,014       -         -      12,247    12,349    12,136    12,251       -         -         -         -  
985P                   10       653       -         -       1,722     2,143     2,524     2,932       -         -         -         -  

990C               12,999    13,012       -         -      12,237    12,342    12,124    12,243       -         -         -         -  
990P                   10       653       -         -       1,735     2,166     2,542     2,956       -         -         -         -  

995C               12,998    13,012       -         -      12,225    12,333    12,112    12,234       -         -         -         -  
995P                   10       653       -         -       1,752     2,189     2,560     2,980       -         -         -         -  

1000C              12,998    13,012       -         -      12,213    12,326    12,099    12,225       -         -         -         -  
1000P                  10       653       -         -       1,766     2,211     2,577     3,005       -         -         -         -  

1010C              12,986    13,004       -         -      12,186    12,309    12,075    12,208       -         -         -         -  
1010P                  10       653       -         -       1,799     2,261     2,612     3,055       -         -         -         -  

1020C              12,983    13,004       -         -      12,161    12,291    12,048    12,190    12,141    12,286       -         -  
1020P                  10       653       -         -       1,831     2,308     2,648     3,104     3,052     3,505       -         -  

1030C              12,980    13,003       -         -      12,134    12,274    12,023    12,172    12,117    12,269       -         -  
1030P                  10       653       -         -       1,863     2,358     2,683     3,156     3,092     3,559       -         -  

1040C              12,976    13,003       -         -      12,108    12,257    11,995    12,153    12,092    12,250       -         -  
1040P                  10       653       -         -       1,896     2,408     2,719     3,207     3,133     3,613       -         -  

1050C              12,963    12,995       -         -      12,080    12,238    11,967    12,134    12,065    12,232       -         -  
1050P                  10       653       -         -       1,929     2,460     2,757     3,259     3,174     3,669       -         -  

1060C              12,959    12,994       -         -      12,052    12,221    11,939    12,116    12,039    12,213       -         -  
1060P                  10       653       -         -       1,960     2,511     2,794     3,314     3,215     3,725       -         -  

1070C              12,944    12,986       -         -      12,021    12,202    11,911    12,096    12,011    12,194       -         -  
1070P                  10       653       -         -       1,995     2,565     2,832     3,368     3,258     3,783       -         -  

1080C              12,939    12,986       -         -      11,991    12,182    11,880    12,076    11,984    12,174       -         -  
1080P                  10       653       -         -       2,030     2,620     2,871     3,426     3,301     3,841       -         -  

1090C              12,935    12,984       -         -      11,960    12,164    11,851    12,056    11,955    12,156       -         -  
1090P                  20       653       -         -       2,064     2,674     2,911     3,483     3,344     3,900       -         -  

1100C              12,918    12,976       -         -      11,926    12,144    11,819    12,035    11,926    12,134       -         -  
1100P                  30       653       -         -       2,100     2,733     2,951     3,541     3,390     3,962       -         -  

1110C              12,911    12,975       -         -      11,894    12,124    11,787    12,013    11,896    12,114       -         -  
1110P                  40       726       -         -       2,134     2,791     2,992     3,601     3,435     4,023       -         -  

1120C              12,893    12,966       -         -      11,859    12,103    11,754    11,992    11,864    12,093       -         -  
1120P                  50       824       -         -       2,170     2,850     3,035     3,662     3,480     4,087       -         -  

1130C              12,886    12,966       -         -      11,822    12,080    11,719    11,971    11,834    12,072       -         -  
1130P                  60       925       -         -       2,209     2,914     3,077     3,725     3,527     4,150       -         -  

1140C              12,865    12,956       -         -      11,785    12,059    11,685    11,948    11,801    12,051       -         -  
1140P                  70     1,028       -         -       2,246     2,976     3,120     3,789     3,575     4,216       -         -  

1150C              12,855    12,955       -         -      11,746    12,036    11,649    11,926    11,767    12,028       -         -  
1150P                  80     1,134       -         -       2,284     3,040     3,165     3,854     3,624     4,282       -         -  

1160C              12,833    12,946       -         -      11,706    12,013    11,613    11,902    11,734    12,005       -         -  
1160P                  90     1,244       -         -       2,323     3,106     3,210     3,922     3,673     4,351       -         -  

1170C              12,821    12,944       -         -      11,665    11,989    11,574    11,878    11,698    11,981       -         -  
1170P                 100     1,360       -         -       2,362     3,174     3,255     3,990     3,722     4,420       -         -  

1180C              12,794    12,935       -         -      11,621    11,966    11,535    11,854    11,662    11,959       -         -  
1180P                 110     1,482       -         -       2,403     3,245     3,303     4,060     3,774     4,492       -         -  

1190C              12,766    12,924       -         -      11,576    11,940    11,493    11,829    11,624    11,934       -         -  
1190P                 120     1,611       -         -       2,444     3,318     3,351     4,132     3,826     4,564       -         -  

1200C              12,737    12,915       -         -      11,529    11,914    11,451    11,802    11,585    11,910       -         -  
1200P                 130     1,748       -         -       2,487     3,394     3,400     4,206     3,880     4,639       -         -  

1210C              12,720    12,912       -         -      11,481    11,888    11,407    11,777    11,547    11,884       -         -  
1210P                 140     1,895       -         -       2,528     3,468     3,451     4,282     3,934     4,716       -         -  

1220C              12,685    12,903       -         -      11,430    11,860    11,362    11,749    11,505    11,858       -         -  
1220P                 150     2,049       -         -       2,573     3,549     3,503     4,361     3,990     4,793       -         -  

1230C              12,648    12,893       -         -      11,375    11,831    11,315    11,721    11,463    11,831       -         -  
1230P                 160     2,213       -         -       2,620     3,632     3,556     4,442     4,047     4,873       -         -  

1240C              12,608    12,882       -         -      11,320    11,803    11,266    11,693    11,418    11,803       -         -  
1240P                 170     2,388       -         -       2,663     3,716     3,610     4,524     4,105     4,955       -         -  

1250C              12,564    12,870       -         -      11,261    11,773    11,215    11,664    11,372    11,775    11,590    11,968
1250P                 180     2,574       -         -       2,713     3,805     3,665     4,609     4,165     5,039     4,474     5,322

1260C              12,517    12,859    11,689    12,239    11,198    11,739    11,162    11,633    11,324    11,746    11,548    11,940
1260P                 190     2,773     1,316     3,383     2,763     3,898     3,722     4,697     4,226     5,124     4,537     5,407

1270C              12,450    12,838    11,617    12,210    11,133    11,707    11,108    11,601    11,275    11,717    11,503    11,912
1270P                 210     2,996     1,357     3,537     2,811     3,991     3,782     4,786     4,287     5,213     4,601     5,495

1280C              12,392    12,826    11,536    12,176    11,064    11,673    11,049    11,569    11,225    11,686    11,456    11,883
1280P                 220     3,221     1,405     3,702     2,864     4,091     3,842     4,879     4,353     5,304     4,666     5,584

1290C              12,313    12,805    11,455    12,144    10,992    11,638    10,988    11,535    11,172    11,654    11,408    11,854
1290P                 240     3,467     1,448     3,872     2,916     4,193     3,904     4,976     4,418     5,397     4,734     5,676

1300C              12,242    12,793    11,367    12,110    10,915    11,600    10,925    11,500    11,116    11,621    11,358    11,823
1300P                 250     3,720     1,492     4,052     2,973     4,301     3,968     5,075     4,486     5,492     4,803     5,770

1310C              12,149    12,770    11,269    12,072    10,832    11,561    10,858    11,464    11,057    11,586    11,305    11,793
1310P                 270     3,993     1,545     4,244     3,033     4,424     4,033     5,179     4,555     5,591     4,874     5,866

1320C              12,045    12,748    11,164    12,031    10,747    11,521    10,787    11,426    10,996    11,552    11,250    11,759
1320P                 290     4,279     1,598     4,444     3,090     4,571     4,101     5,284     4,627     5,692     4,947     5,966

1330C              11,931    12,724    11,050    11,988    10,654    11,477    10,714    11,387    10,932    11,516    11,193    11,726
1330P                 310     4,580     1,654     4,655     3,153     4,725     4,172     5,394     4,700     5,797     5,022     6,068

1340C              11,787    12,690    10,928    11,944    10,554    11,432    10,636    11,346    10,864    11,477    11,132    11,692
1340P                 340     4,894     1,711     4,875     3,219     4,887     4,245     5,508     4,776     5,905     5,099     6,172

1350C              11,646    12,666    10,792    11,894    10,448    11,384    10,552    11,303    10,794    11,439    11,069    11,654
1350P                 360     5,220     1,778     5,109     3,287     5,057     4,319     5,627     4,853     6,016     5,177     6,280

1360C              11,471    12,631    10,645    11,840    10,334    11,334    10,464    11,259    10,718    11,398    11,003    11,617
1360P                 390     5,558     1,830     5,353     3,359     5,236     4,398     5,749     4,934     6,131     5,260     6,391

1370C              11,261    12,585    10,485    11,785    10,211    11,281    10,370    11,211    10,640    11,355    10,932    11,578
1370P                 430     5,905     1,880     5,608     3,434     5,425     4,479     5,878     5,016     6,249     5,343     6,506

1380C              11,041    12,548    10,310    11,725    10,080    11,225    10,268    11,164    10,554    11,311    10,858    11,537
1380P                 460     6,261     1,930     5,877     3,511     5,623     4,563     6,011     5,103     6,373     5,430     6,623

1390C              10,767    12,491    10,115    11,658     9,935    11,162    10,161    11,110    10,465    11,263    10,779    11,495
1390P                 510     6,620     1,990     6,156     3,596     5,832     4,651     6,151     5,192     6,501     5,519     6,745

1400C              10,461    12,431     9,899    11,584     9,780    11,100    10,045    11,056    10,370    11,214    10,694    11,451
1400P                 560     6,986     2,060     6,445     3,681     6,052     4,741     6,296     5,285     6,632     5,612     6,870

1410C              10,117    12,370     9,661    11,504     9,610    11,029     9,919    10,997    10,267    11,162    10,605    11,404
1410P                 610     7,356     2,130     6,745     3,774     6,284     4,837     6,447     5,381     6,771     5,708     7,001

1420C               9,718    12,297     9,399    11,420     9,423    10,953     9,783    10,935    10,157    11,108    10,509    11,355
1420P                 670     7,725     2,200     7,056     3,876     6,526     4,936     6,607     5,480     6,913     5,806     7,135

1430C               9,160    12,201     9,102    11,322     9,216    10,871     9,635    10,868    10,038    11,050    10,405    11,303
1430P                 750     8,090     2,290     7,373     3,984     6,781     5,040     6,775     5,584     7,062     5,910     7,275

1440C               8,240    12,101     8,776    11,215     8,990    10,783     9,474    10,796     9,909    10,988    10,294    11,247
1440P                 830     8,456     2,380     7,700     4,099     7,049     5,151     6,950     5,693     7,216     6,018     7,420

1450C               7,350    11,970     8,410    11,098     8,740    10,686     9,299    10,721     9,768    10,923    10,174    11,190
1450P                 940     8,809     2,480     8,031     4,224     7,328     5,266     7,136     5,808     7,378     6,129     7,570

1460C               6,460    11,833     8,002    10,963     8,461    10,580     9,105    10,637     9,617    10,851    10,042    11,128
1460P               1,050     9,165     2,600     8,364     4,361     7,619     5,389     7,332     5,927     7,547     6,247     7,727

1470C               5,600    11,660     7,547    10,812     8,151    10,464     8,889    10,548     9,448    10,776     9,899    11,061
1470P               1,190     9,508     2,730     8,698     4,507     7,922     5,519     7,539     6,054     7,724     6,369     7,889

1480C               4,770    11,449     6,810    10,645     7,803    10,335     8,650    10,449     9,263    10,694     9,740    10,991
1480P               1,360     9,839     2,870     9,033     4,668     8,236     5,659     7,760     6,187     7,910     6,497     8,059

1490C               3,980    11,191     5,980    10,533     7,413    10,189     8,382    10,340     9,058    10,605     9,565    10,913
1490P               1,570    10,154     3,040     9,360     4,850     8,557     5,806     7,995     6,326     8,107     6,632     8,238

1500C               3,220    11,020     5,170    10,457     6,974    10,026     8,082    10,222     8,828    10,508     9,369    10,830
1500P               1,810    10,457     3,230     9,681     5,051     8,883     5,966     8,247     6,477     8,313     6,775     8,422

1510C               2,520    10,900     4,380    10,372     6,410     9,842     7,743    10,089     8,571    10,400     9,150    10,738
1510P               2,110    10,737     3,440     9,994     5,240     9,212     6,139     8,518     6,636     8,531     6,925     8,618

1520C               1,960    10,725     3,640    10,267     5,550     9,649     7,360     9,939     8,280    10,283     8,903    10,637
1520P               2,550    10,960     3,700    10,290     5,380     9,541     6,330     8,808     6,806     8,764     7,084     8,823

1530C               1,480    10,517     3,060    10,100     4,910     9,505     6,919     9,771     7,950    10,150     8,621    10,525
1530P               3,070    11,182     4,120    10,521     5,740     9,791     6,539     9,122     6,991     9,010     7,256     9,040

1540C               1,070    10,282     2,530     9,912     4,300     9,349     6,520     9,562     7,570    10,002     8,297    10,400
1540P               3,660    11,681     4,590    10,733     6,130    10,032     6,824     9,401     7,192     9,274     7,440     9,268

1550C                 740    10,014     2,050     9,706     3,720     9,182     6,040     9,336     7,229     9,826     7,999    10,251
1550P               4,330    12,093     5,110    10,924     6,550    10,260     7,126     9,686     7,437     9,513     7,655     9,484

1560C                 480     9,719     1,620     9,478     3,180     8,998     5,400     9,093     6,861     9,635     7,682    10,090
1560P               5,070    12,423     5,680    11,289     7,010    10,505     7,445     9,971     7,695     9,758     7,884     9,705

1570C                 290     9,396     1,250     9,227     2,680     8,800     4,780     8,828     6,474     9,431     7,337     9,917
1570P               5,880    12,668     6,310    11,661     7,510    10,850     7,780    10,259     7,968    10,005     8,123     9,931

1580C                 160     9,049       930     8,956     2,220     8,585     4,180     8,542     6,040     9,207     6,970     9,730
1580P               6,750    12,837     6,990    11,993     8,050    11,181     8,135    10,550     8,255    10,256     8,375    10,159

1590C                  80     8,682       670     8,660     1,800     8,353     3,620     8,234     5,390     8,966     6,572     9,526
1590P               7,670    12,942     7,730    12,274     8,586    11,496     8,509    10,836     8,557    10,509     8,641    10,393

1600C                  40     8,299       460     8,345     1,420     8,106     3,100     7,944     4,770     8,707     6,100     9,306
1600P               8,630    12,994     8,520    12,507     9,119    11,794     8,900    11,114     8,873    10,762     8,920    10,628

1610C                  10     7,912       300     8,010     1,100     7,836     2,600     7,740     4,170     8,425     5,430     9,066
1610P               9,600    13,034     9,360    12,689     9,659    12,056     9,310    11,392     9,206    11,016     9,214    10,864

1620C                  10     7,513       180     7,659       820     7,549     2,150     7,518     3,600     8,119     4,780     8,805
1620P              10,590    13,047    10,240    12,829    10,207    12,293     9,732    11,653     9,553    11,266     9,522    11,104

1630C                  10     7,114       100     7,292       580     7,245     1,740     7,281     3,070     7,789     4,170     8,525
1630P              11,590    13,047    11,160    12,924    10,758    12,503    10,166    11,902     9,912    11,509     9,844    11,338

1640C                  10     6,715        50     6,913       400     6,919     1,370     7,026     2,570     7,432     3,580     8,215
1640P              12,590    13,047    12,001    12,984    11,270    12,666    10,608    12,133    10,286    11,747    10,181    11,572

1650C                  10     6,317        20     6,526       260     6,576     1,050     6,752     2,110     7,045     3,030     7,880
1650P              13,047    13,047    12,458    13,022    11,745    12,797    11,045    12,341    10,667    11,975    10,529    11,798

1660C                  10     5,923        10     6,132       150     6,220       780     6,461     1,700     6,638     2,520     7,517
1660P              13,047    13,047    12,708    13,035    12,186    12,902    11,468    12,521    11,049    12,185    10,886    12,016

1670C                  10     5,532        10     5,740        80     5,848       550     6,149     1,330     6,378     2,050     7,120
1670P              13,047    13,047    13,047    13,047    12,536    12,970    11,872    12,678    11,431    12,379    11,249    12,224

1680C                  10     5,151        10     5,354        40     5,467       370     5,821     1,000     6,099     1,620     6,688
1680P              13,047    13,047    13,047    13,047    12,778    13,008    12,234    12,803    11,807    12,556    11,613    12,416

1690C                  10     4,781        10     4,979        20     5,083       230     5,474       730     5,801     1,240     6,221
1690P              13,047    13,047    13,047    13,047    12,918    13,028    12,547    12,902    12,150    12,704    11,968    12,591

1700C                  10     4,424        10     4,616        10     4,701       130     5,109       500     5,482       920     5,762
1700P              13,047    13,047    13,047    13,047    12,991    13,037    12,787    12,971    12,466    12,829    12,295    12,738

1710C                  10     4,085        10     4,270        10     4,351        70     4,737       320     5,143       640     5,453
1710P              13,047    13,047    13,047    13,047    13,047    13,047    12,936    13,012    12,726    12,926    12,596    12,866

1720C                  10     3,766        10     3,943        10     4,020        30     4,349       190     4,785       420     5,121
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,023    13,036    12,914    12,992    12,837    12,962

1730C                  10     3,467        10     3,636        10     3,709        10     3,948       100     4,410       260     4,772
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,049    13,047    13,026    13,035    12,999    13,027

1740C                  10     3,190        10     3,350        10     3,419        10     3,642        50     4,035       140     4,398
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,064    13,053    13,088    13,067



Back to Top



MVI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MXK (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,269       -         -         -         -      46,567    47,883       -         -      50,566    52,765       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         550     4,811       -         -       5,200    13,237       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,373       -         -         -         -      46,684    48,099       -         -      50,927    53,138       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,334       -         -       5,700    14,020       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,115    46,468       -         -         -         -      46,854    48,373       -         -      51,306    53,521       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     5,987       -         -       6,250    14,832       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,117    46,488       -         -         -         -      47,022    48,635       -         -      51,678    53,895       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         950     6,620       -         -       6,800    15,636       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,170    46,579       -         -         -         -      47,238    48,938       -         -      52,068    54,277       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         250     2,549       -         -         -         -       1,150     7,353       -         -       7,400    16,465       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,270    46,725       -         -         -         -      47,450    49,227       -         -      52,451    54,649       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         350     3,066       -         -         -         -       1,350     8,063       -         -       8,000    17,286       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,321    46,808       -         -         -         -      47,657    49,505       -         -      52,847    55,027       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         400     3,386       -         -         -         -       1,550     8,759       -         -       8,650    18,129       -         -         -         -  

4600C                 -         -         -         -         -         -      45,885    45,885       -         -      46,371    46,887       -         -         -         -      47,909    49,813       -         -      53,255    55,407    56,954    59,304       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         450     3,712       -         -         -         -       1,800     9,534       -         -       9,350    18,991    15,300    24,235       -         -  

4700C                 -         -         -         -         -         -      45,934    45,976       -         -      46,466    47,015       -         -         -         -      48,197    50,147       -         -      53,656    55,778    57,425    59,727       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         550     4,196       -         -         -         -       2,100    10,375       -         -      10,050    19,844    16,250    25,125       -         -  

4800C                 -         -         -         -         -         -      45,935    45,980       -         -      46,557    47,135       -         -         -         -      48,478    50,464       -         -      54,063    56,151    57,900    60,149       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         650     4,670       -         -         -         -       2,400    11,194       -         -      10,800    20,714    17,250    26,021       -         -  

4900C                 -         -         -         -         -         -      45,935    45,983       -         -      46,647    47,250       -         -         -         -      48,793    50,799       -         -      54,462    56,514    58,361    60,560       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         750     5,144       -         -         -         -       2,750    12,067       -         -      11,550    21,579    18,250    26,911       -         -  

5000C                 -         -         -         -         -         -      45,936    45,987       -         -      46,773    47,399       -         -         -         -      49,135    51,146       -         -      54,881    56,886    58,824    60,968       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         900     5,736       -         -         -         -       3,150    12,983       -         -      12,400    22,475    19,300    27,806       -         -  

5200C                 -         -         -         -         -         -      45,978    46,040       -         -      47,012    47,672       -         -         -         -      49,821    51,816       -         -      55,683    57,596    59,732    61,765       -         -  
5200P                 -         -         -         -         -         -         100     2,294       -         -       1,200     6,898       -         -         -         -       4,000    14,813       -         -      14,100    24,245    21,261    29,597       -         -  

5400C                 -         -         -         -         -         -      46,015    46,085       -         -      47,301    47,974       -         -      49,449    50,645    50,583    52,507       -         -      56,483    58,293    60,614    62,535       -         -  
5400P                 -         -         -         -         -         -         150     2,294       -         -       1,600     8,236       -         -       4,400    13,951     5,050    16,768       -         -      16,000    26,050    23,212    31,390       -         -  

5600C                 -         -         -         -         -         -      46,077    46,152       -         -      47,619    48,288       -         -      49,965    51,114    51,383    53,193       -         -      57,247    58,957    61,452    63,269       -         -  
5600P                 -         -         -         -         -         -         250     2,786       -         -       2,100     9,716       -         -       5,350    15,664     6,300    18,806       -         -      18,000    27,854    25,200    33,171       -         -  

5800C              45,885    45,885       -         -         -         -      46,132    46,206       -         -      47,953    48,600       -         -      50,501    51,584    52,166    53,845       -         -      57,970    59,589    62,237    63,966       -         -  
5800P                  50     2,294       -         -         -         -         350     3,556       -         -       2,700    11,310       -         -       6,500    17,492     7,700    20,863       -         -      20,150    29,661    27,226    34,937       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,194    46,269    47,105    47,446    48,297    48,912       -         -      51,001    52,020    52,944    54,472       -         -      58,643    60,185    62,968    64,626       -         -  
6000P                  50     2,294       -         -         -         -         500     4,537     1,750     9,212     3,450    13,056       -         -       7,750    19,344     9,350    22,983       -         -      22,450    31,469    29,303    36,692       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,254    46,327       -         -      48,627    49,206       -         -      51,472    52,432    53,662    55,052       -         -      59,256    60,741    63,633    65,245       -         -  
6200P                  50     2,709       -         -         -         -         700     5,700       -         -       4,350    14,919       -         -       9,200    21,272    11,200    25,110       -         -      24,682    33,275    31,426    38,431       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,299    46,381       -         -      48,909    49,468       -         -      51,881    52,804    54,299    55,578       -         -      59,786    61,247    64,223    65,819       -         -  
6400P                  50     3,636       -         -         -         -       1,000     7,147       -         -       5,400    16,875       -         -      10,850    23,247    13,300    27,249       -         -      26,795    35,060    33,586    40,147       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,294    46,410       -         -      49,118    49,688       -         -      52,198    53,122    54,819    56,038    57,765    59,118    60,226    61,705    64,723    66,345    68,602    70,257
6600P                  50     4,919       -         -         -         -       1,400     8,821       -         -       6,650    18,935       -         -      12,650    25,235    15,650    29,375    24,850    33,754    28,982    36,830    35,757    41,839    41,162    45,714

6700C              45,885    45,885    45,805    45,845    45,934    46,010    46,266    46,413    47,615    47,997    49,182    49,779    50,722    51,500       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,730       300     7,094       800     8,130     1,600     9,669     4,350    15,784     7,350    19,993     9,300    22,749       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,724    45,809    45,871    45,988    46,204    46,403    47,598    48,034    49,212    49,853    50,823    51,623    52,400    53,384    55,192    56,423    58,059    59,478    60,558    62,107    65,126    66,820    69,064    70,794
6800P                  50     6,679       350     8,062     1,000     9,159     1,900    10,691     4,950    16,913     8,100    21,068    10,200    23,833    14,700    27,257    18,300    31,483    27,155    35,565    31,205    38,575    37,948    43,500    43,316    47,332

6900C              45,885    45,885    45,660    45,787    45,769    45,954    46,109    46,382    47,539    48,052    49,202    49,912    50,887    51,729       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,775       450     9,203     1,150    10,174     2,250    11,781     5,550    18,028     8,950    22,177    11,200    24,938       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,539    45,744    45,638    45,908    45,970    46,343    47,433    48,051    49,146    49,948    50,903    51,814    52,455    53,575    55,383    56,723    58,224    59,776    60,771    62,448    65,421    67,240    69,427    71,281
7000P                  50     9,030       550    10,397     1,400    11,319     2,650    12,927     6,200    19,169     9,800    23,272    12,250    26,038    16,950    29,278    21,150    33,537    29,450    37,350    33,460    40,289    40,154    45,129    45,474    48,914

7100C              45,665    45,827    45,346    45,674    45,452    45,846    45,771    46,285    47,266    48,027    49,037    49,962    50,868    51,875       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,451       650    11,661     1,650    12,502     3,050    14,072     7,150    20,462    10,750    24,393    13,350    27,134       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,617    45,827    45,161    45,621    45,196    45,761    45,504    46,204    47,034    47,977    48,869    49,953    50,776    51,913    52,327    53,685    55,373    56,931    58,244    60,005    60,848    62,726    65,598    67,603    69,682    71,714
7200P                  50    12,029       800    13,039     1,950    13,753     3,500    15,273     8,000    21,672    12,150    25,631    14,950    28,327    19,450    31,296    24,300    35,542    31,773    39,100    35,750    41,970    42,361    46,722    47,617    50,464

7300C              45,553    45,826    44,832    45,517    44,884    45,661    45,140    46,089    46,726    47,901    48,634    49,917    50,625    51,925       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,753       950    14,481     2,300    15,062     4,050    16,569     8,850    22,870    13,150    26,726    16,150    29,396       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,466    45,825    44,437    45,404    44,449    45,521    44,678    45,943    46,322    47,786    48,328    49,852    50,408    51,911    51,985    53,705    55,140    57,043    58,099    60,161    60,777    62,936    65,646    67,907    69,819    72,095
7400P                  50    15,591     1,200    16,018     2,700    16,422     4,650    17,900     9,650    24,046    14,150    27,815    17,300    30,445    22,250    33,296    27,750    37,482    34,134    40,812    38,045    43,610    44,562    48,275    49,742    51,976

7500C              45,044    45,766    43,908    45,257    43,900    45,351    44,109    45,765    45,835    47,644    47,939    49,756    50,119    51,868       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    17,521     1,450    17,599     3,150    17,827     5,300    19,266    10,500    25,242    15,300    28,928    18,750    31,522       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,520    45,708    43,218    45,073    43,190    45,129    43,396    45,540    45,230    47,459    47,470    49,630    49,753    51,794    51,403    53,622    54,669    57,053    57,776    60,238    60,542    63,073    65,551    68,146    69,831    72,417
7600P                 150    19,460     1,750    19,230     3,650    19,273     5,950    20,641    11,550    26,490    16,500    30,040    20,150    32,574    25,250    35,254    31,321    39,342    36,512    42,478    40,348    45,204    46,738    49,787    51,847    53,443

7700C              43,831    45,646    42,291    44,823    42,328    44,868    42,526    45,265    44,519    47,236    46,907    49,468    49,313    51,689       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    21,399     2,150    20,891     4,150    20,761     6,650    22,058    12,550    27,723    17,700    31,143    21,550    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,665    45,527    41,147    44,528    41,265    44,548    41,485    44,935    43,683    46,967    46,248    49,267    48,788    51,552    50,547    53,431    53,952    56,955    57,256    60,231    60,131    63,133    65,306    68,319    69,707    72,679
7800P                 350    23,345     2,500    22,598     4,750    22,278     7,500    23,550    13,850    29,001    19,200    32,264    23,100    34,641    28,550    37,162    34,106    41,118    38,903    44,090    42,633    46,749    48,894    51,248    53,914    54,871

7900C              40,100    45,347    39,748    44,182    40,006    44,179    40,259    44,545    42,718    46,652    45,488    49,027    48,179    51,379       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    25,297     3,000    24,301     5,500    23,799     8,550    25,105    15,200    30,269    20,750    33,368    24,700    35,655       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,250    45,164    37,984    43,730    38,467    43,709    38,837    44,092    41,614    46,281    44,626    48,749    47,486    51,171    49,398    53,120    52,987    56,751    56,526    60,135    59,530    63,115    64,898    68,423    69,437    72,878
8000P                 650    27,211     3,600    25,996     6,400    25,304     9,650    26,663    16,650    31,527    22,350    34,456    26,450    36,656    31,486    39,007    36,850    42,799    41,265    45,645    44,892    48,237    51,006    52,664    55,939    56,252

8100C              30,550    44,805    34,450    43,165    36,693    43,178    37,202    43,558    40,378    45,862    43,659    48,427    46,705    50,928       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 900    29,107     4,350    27,656     7,400    26,800    10,900    28,242    18,300    32,773    24,150    35,525    28,300    37,635       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,900    44,378    30,350    42,504    33,250    42,534    34,750    42,941    39,003    45,383    42,585    48,063    45,838    50,649    47,938    52,681    51,776    56,435    55,575    59,947    58,727    63,010    64,320    68,453    69,015    73,011
8200P               1,250    30,962     5,250    29,270     8,550    28,265    12,300    29,822    20,050    33,996    26,000    36,571    30,300    38,588    34,236    40,773    39,508    44,382    43,600    47,132    47,111    49,663    53,072    54,021    57,914    57,582

8300C              21,450    43,713    26,450    41,690    29,600    41,787    31,350    42,236    37,494    44,846    41,402    47,651    44,887    50,329       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,750    32,757     6,300    30,833     9,800    29,709    13,900    31,390    21,900    35,189    28,100    37,581    32,112    39,515       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,000    43,021    22,700    40,737    26,100    40,928    28,050    41,448    35,350    44,246    40,118    47,193    43,850    49,973    46,160    52,106    50,333    56,011    54,391    59,661    57,715    62,818    63,556    68,409    68,427    73,078
8400P               2,500    34,453     7,500    32,344    11,300    31,074    15,700    32,924    24,150    36,326    30,250    38,559    33,609    40,412    36,970    42,448    42,061    45,858    45,873    48,548    49,267    51,024    55,072    55,326    59,827    58,863

8500C              13,050    41,746    18,800    39,756    22,200    40,083    24,800    40,572    32,250    43,594    38,691    46,692    42,698    49,582       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,500    36,049     9,000    33,736    13,100    32,394    17,750    34,400    26,350    37,428    32,348    39,489    35,115    41,269       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,550    39,939    15,750    38,311    19,250    38,905    22,050    39,550    29,550    42,863    36,800    46,133    41,530    49,144    44,056    51,393    48,674    55,478    52,971    59,274    56,485    62,535    62,604    68,286    67,667    73,074
8600P               4,950    37,466    10,650    35,072    15,150    34,121    20,000    35,807    28,850    38,460    33,924    40,397    36,585    42,095    39,637    44,024    44,472    47,224    48,068    49,884    51,343    52,311    56,997    56,566    61,665    60,088

8700C               6,600    38,523    12,950    36,674    16,600    37,575    19,550    38,425    27,150    42,065    34,600    45,525    40,299    48,672       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,000    38,643    13,050    36,109    17,500    35,738    22,500    37,122    31,450    39,441    35,501    41,248    38,032    42,875       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,400    37,406    10,550    35,084    14,200    36,116    17,250    37,210    24,850    41,211    32,100    44,874    39,004    48,163    41,875    50,553    46,845    54,841    51,332    58,784    55,052    62,158    61,475    68,082    66,748    72,998
8800P               9,700    40,389    15,650    37,200    20,150    37,221    25,200    38,345    33,803    40,357    37,039    42,043    39,426    43,620    42,242    45,387    46,714    48,465    50,156    51,122    53,315    53,508    58,820    57,722    63,406    61,233

8900C               2,850    36,029     8,500    33,913    12,150    34,534    15,200    35,916    22,850    40,309    30,050    44,186    37,000    47,614       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,100    42,380    18,800    38,750    23,050    38,567    28,500    39,352    35,548    41,191    38,512    42,786    40,772    44,294       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,800    34,453     6,900    32,571    10,400    32,872    13,300    34,552    20,950    39,364    27,850    43,448    35,100    47,044    39,566    49,602    44,882    54,109    49,477    58,192    53,411    61,689    60,154    67,799    65,655    72,849
9000P              17,200    43,525    22,150    40,126    26,250    39,748    31,700    40,330    37,194    41,965    39,906    43,479    42,041    44,951    44,582    46,605    48,748    49,582    52,105    52,267    55,156    54,624    60,529    58,809    65,040    62,314

9100C               1,050    32,757     5,500    31,155     8,850    31,152    11,750    33,152    19,150    38,378    26,050    42,690    32,800    46,419       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,450    44,475    25,750    41,300    29,650    40,795    34,879    41,218    38,734    42,683    41,214    44,118    43,240    45,567       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    30,922     4,350    29,649     7,450    29,383    10,300    31,713    17,400    37,343    24,300    41,900    31,200    45,801    36,100    48,551    42,784    53,282    47,405    57,493    51,562    61,122    58,649    67,432    64,379    72,624
9200P              25,950    45,112    29,550    42,304    33,250    41,708    36,803    42,013    40,156    43,332    42,432    44,717    44,368    46,148    46,647    47,684    50,565    50,593    53,894    53,321    56,850    55,653    62,108    59,820    66,562    63,334

9300C                 350    29,047     3,400    28,077     6,300    27,616     9,000    30,249    15,950    36,307    22,700    41,089    29,300    45,129       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,700    45,434    33,600    43,105    36,758    42,489    38,551    42,716    41,456    43,927    43,557    45,270    45,415    46,681       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    27,112     2,650    26,447     5,250    25,823     7,850    28,777    14,550    35,238    21,050    40,232    27,450    44,423    32,700    47,411    40,150    52,372    45,050    56,688    49,533    60,460    56,953    66,980    62,934    72,324
9400P              35,550    45,626    37,800    43,774    38,724    43,185    40,104    43,332    42,633    44,465    44,586    45,775    46,385    47,180    48,426    48,627    52,149    51,485    55,498    54,273    58,375    56,590    63,544    60,758    67,951    64,282

9500C                 100    25,158     2,050    24,781     4,350    24,303     6,800    27,287    13,250    34,150    19,700    39,387    26,000    43,731       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,450    45,755    40,314    44,311    40,398    43,753    41,452    43,860    43,683    44,951    45,515    46,237    47,277    47,647       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,185     1,650    23,095     3,600    22,854     5,900    25,821    12,150    33,082    18,250    38,491    24,450    42,998    29,600    46,198    36,750    51,379    40,950    55,780    46,850    59,697    55,083    66,442    61,313    71,946
9600P              44,319    45,819    41,934    44,722    41,827    44,241    42,613    44,322    44,593    45,371    46,345    46,653    48,079    48,066    49,920    49,438    53,505    52,275    56,896    55,123    59,720    57,441    64,820    61,616    69,198    65,162

9700C                  50    21,206     1,250    21,423     3,050    21,413     5,150    24,408    11,050    31,979    16,850    37,565    23,000    42,248       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    43,197    45,045    42,973    44,632    43,564    44,702    45,392    45,754    47,085    47,036    48,803    48,453       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,262       900    19,751     2,600    20,004     4,550    23,080    10,050    30,877    15,850    36,713    21,450    41,445    26,750    44,918    33,650    50,320    37,050    54,762    42,850    58,839    53,032    65,817    59,504    71,486
9800P              45,885    45,885    44,118    45,283    43,884    44,950    44,366    45,039    46,069    46,087    47,728    47,375    49,449    48,809    51,139    50,130    54,624    52,953    58,074    55,871    60,860    58,194    65,928    62,395    70,299    65,974

9900C                  50    17,383       700    18,127     2,100    18,600     3,950    21,725     9,200    29,811    14,650    35,774    20,250    40,684       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,807    45,474    44,576    45,202    45,003    45,317    46,629    46,373    48,276    47,675    50,013    49,128       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,600       500    16,514     1,700    17,226     3,400    20,382     8,350    28,717    13,600    34,852    19,150    39,925    24,150    43,584    30,700    49,188    33,400    53,642    39,050    57,881    49,200    65,100    57,538    70,947
10000P             45,885    45,885    45,214    45,588    45,113    45,412    45,489    45,540    47,093    46,625    48,744    47,942    50,502    49,417    52,100    50,710    55,530    53,541    59,014    56,514    61,789    58,852    66,856    63,095    71,232    66,708

10100C                 50    13,943       400    15,019     1,350    15,874     2,900    19,054     7,600    27,648    12,750    33,982    17,900    39,098       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,533    45,694    45,475    45,564    45,865    45,728    47,455    46,834    49,135    48,180    50,920    49,676       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,427       300    13,563     1,100    14,598     2,450    17,744     6,850    26,546    11,850    33,069    16,700    38,252    21,800    42,212    28,000    48,003    30,000    52,425    35,450    56,826    45,350    64,298    53,800    70,323
10200P             45,885    45,885    45,716    45,763    45,759    45,702    46,141    45,882    47,735    47,012    49,445    48,381    51,260    49,901    52,818    51,183    56,216    54,031    59,705    57,047    62,491    59,415    67,586    63,708    71,994    67,372

10300C                 50    11,060       200    12,103       850    13,318     2,050    16,460     6,150    25,442    11,000    32,152    15,250    37,275       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,798    45,797    45,918    45,789    46,315    45,994    47,939    47,161    49,687    48,555    51,534    50,098       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,842       150    10,807       700    12,173     1,750    15,313     5,500    24,340    10,200    31,236    14,250    36,424    19,650    40,808    25,500    46,766    26,800    51,105    32,050    55,673    41,650    63,402    49,900    69,613
10400P             45,885    45,885    45,857    45,827    46,025    45,863    46,423    46,077    48,070    47,276    49,868    48,703    51,740    50,264    53,325    51,564    56,704    54,432    60,143    57,479    62,960    59,880    68,114    64,239    72,572    67,959

10500C                 50     8,762       100     9,520       550    11,040     1,400    14,003     4,800    23,139     9,500    30,353    13,250    35,542       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,895    45,855    46,065    45,899    46,486    46,148    48,144    47,365    49,989    48,825    51,893    50,410       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,812        50     8,138       450    10,022     1,200    13,002     4,300    22,096     8,500    29,244    12,350    34,675    17,700    39,382    23,200    45,491    23,800    49,680    28,850    54,424    38,150    62,420    46,200    68,824
10600P             45,885    45,885    45,910    45,879    46,087    45,940    46,502    46,186    48,169    47,431    50,057    48,920    51,988    50,528    53,641    51,859    57,007    54,749    60,326    57,807    63,192    60,249    68,427    64,680    72,953    68,463

10700C                 50     6,978        50     7,316       350     9,016     1,000    11,972     3,800    21,016     7,800    28,291    11,500    33,804       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,910    45,879    46,085    45,952    46,491    46,217    48,151    47,481    50,079    48,997    52,033    50,623       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,249        50     6,595       250     7,987       850    11,068     3,400    20,029     7,200    27,388    10,650    32,901    15,950    37,952    21,100    44,186    21,050    48,173    25,850    53,082    34,800    61,344    42,650    67,951
10800P             45,885    45,885    45,910    45,879    46,067    45,968    46,464    46,232    48,102    47,507    50,063    49,050    52,030    50,699    53,794    52,077    57,144    54,990    60,258    58,029    63,182    60,518    68,524    65,037    73,132    68,888

10900C                 50     5,611        50     5,961       200     7,159       700    10,135     3,050    19,085     6,600    26,457     9,900    32,027       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,048    45,972    46,420    46,238    48,031    47,519    50,010    49,087    51,988    50,752       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,052        50     5,405       150     6,334       600     9,372     2,700    18,113     6,050    25,542     9,200    31,159    14,350    36,513    19,100    42,829    18,500    46,575    23,100    51,666    31,650    60,185    39,200    66,982
11000P             45,885    45,885    45,885    45,885    46,021    45,972    46,378    46,237    47,933    47,516    49,928    49,107    51,911    50,786    53,813    52,227    57,136    55,163    59,948    58,150    62,942    60,691    68,399    65,303    73,104    69,234

11100C                 50     4,563        50     4,914       100     5,476       500     8,591     2,400    17,195     5,550    24,648     8,500    30,261       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,988    45,967    46,327    46,229    47,824    47,502    49,821    49,112    51,795    50,803       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,133        50     4,483        50     4,487       400     7,777     2,100    16,244     5,100    23,783       -         -      12,900    35,078    17,300    41,465    16,200    44,914    20,500    50,151    28,650    58,930    35,950    65,933
11200P             45,885    45,885    45,885    45,885    45,987    45,967    46,268    46,216    47,693    47,475    49,699    49,103       -         -      53,717    52,318    56,998    55,269    59,425    58,174    62,476    60,771    68,053    65,481    72,866    69,496

11300C                 50     3,757        50     4,101        50     4,111       350     7,216     1,900    15,471     4,650    22,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,943    45,951    46,232    46,204    47,588    47,446    49,550    49,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,424        50     3,763        50     3,775       250     6,305     1,650    14,564     4,250    22,036       -         -      11,600    33,659    15,650    40,086    14,050    43,154    18,100    48,556    25,850    57,596    32,850    64,798
11400P             45,885    45,885    45,885    45,885    45,942    45,950    46,154    46,173    47,445    47,401    49,394    49,047       -         -      53,531    52,355    56,751    55,316    58,698    58,103    61,805    60,757    67,496    65,571    72,415    69,674

11500C                 50     3,130        50     3,463        50     3,479       200     5,688     1,450    13,745     3,900    21,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,942    45,948    46,109    46,152    47,314    47,353    49,236    49,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,870        50     3,195        50     3,214       150     5,030     1,300    13,037     3,550    20,388       -         -      10,400    32,240    14,150    38,703    12,150    41,360    15,900    46,891    23,200    56,172    29,900    63,575
11600P             45,885    45,885    45,885    45,885    45,942    45,948    46,107    46,148    47,205    47,308    49,061    48,954       -         -      53,270    52,347    56,414    55,309    57,824    57,945    60,951    60,654    66,730    65,574    71,754    69,769

11700C                 50     2,640       -         -         -         -         100     4,289     1,150    12,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,059    46,120    47,089    47,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,433       -         -         -         -          50     3,362     1,000    11,565     3,000    18,888       -         -       9,350    30,866    12,750    37,301       -         -      13,850    45,137    20,750    54,676    27,100    62,263
11800P             45,885    45,885       -         -         -         -      46,007    46,084    46,966    47,193    48,739    48,838       -         -      52,961    52,300    56,000    55,254       -         -      59,928    60,463    65,784    65,490    70,890    69,779

12000C                -         -         -         -         -         -          50     3,090       -         -       2,450    17,307       -         -       8,400    29,516    11,500    35,917       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,006    46,079       -         -      48,369    48,685       -         -      52,616    52,221    55,536    55,159       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,856       -         -       2,050    15,940       -         -       7,500    28,156    10,350    34,534       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,948    46,024       -         -      48,059    48,533       -         -      52,229    52,108    55,028    55,024       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,653       -         -       1,700    14,623       -         -       6,750    26,888     9,300    33,160       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,947    46,020       -         -      47,760    48,366       -         -      51,852    51,977    54,492    54,857       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,473       -         -       1,400    13,369       -         -       6,050    25,629     8,350    31,805       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,885    45,885       -         -      47,483    48,193       -         -      51,459    51,826    53,942    54,663       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,315       -         -       1,150    12,198       -         -       5,450    24,445     7,500    30,480       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      47,236    48,020       -         -      51,083    51,665    53,392    54,447       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         950    11,136       -         -       4,850    23,219     6,700    29,148       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      47,026    47,856       -         -      50,682    51,477    52,828    54,205       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         750    10,012       -         -       4,350    22,088     6,000    27,868       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,808    47,667       -         -      50,315    51,291    52,292    53,952       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         650     9,263       -         -       3,900    20,996     5,350    26,593       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,692    47,546       -         -      49,964    51,098    51,759    53,681       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         500     8,240       -         -       3,500    19,953     4,750    25,328       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,518    47,361       -         -      49,632    50,903    51,235    53,395       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         400     7,417       -         -       3,150    18,969     4,250    24,159       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,397    47,212       -         -      49,327    50,708    50,771    53,117       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         350     6,872       -         -       2,850    18,054     3,800    23,024       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,334    47,119       -         -      49,054    50,522    50,333    52,836       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         300     6,322       -         -       2,550    17,117     3,350    21,839       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,272    47,022       -         -      48,772    50,321    49,881    52,529       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         200     5,339       -         -       2,300    16,263     3,000    20,801       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,825       -         -      48,527    50,134    49,513    52,254       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         150     4,689       -         -       2,050    15,385     2,650    19,718       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,806       -         -      48,277    49,933    49,134    51,955       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         100     3,955       -         -       1,850    14,608     2,350    18,705       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,683       -         -      48,068    49,753    48,800    51,669       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     3,033       -         -       1,650    13,812     2,050    17,645       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,539       -         -      47,857    49,562    48,458    51,360       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -     118,835   121,641       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         900     9,270       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -     119,021   122,014       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,050    10,147       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,290       -         -         -         -     119,207   122,386       -         -     129,621   135,420       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,200    11,012       -         -      13,200    33,542       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,303       -         -         -         -     119,380   122,745       -         -     130,246   136,085       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,350    11,863       -         -      14,050    34,912       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,463       -         -         -         -     119,620   123,171       -         -     130,925   136,790       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,550    12,861       -         -      15,000    36,362       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,489       -         -         -         -     119,899   123,663       -         -     131,590   137,468       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,800    13,991       -         -      15,950    37,798       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,636       -         -         -         -     120,138   124,062       -         -     132,281   138,173       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,000    14,949       -         -      16,950    39,261       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,769       -         -         -         -     120,471   124,581       -         -     132,973   138,865       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,300    16,172       -         -      18,000    40,751       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   118,902       -         -         -         -     120,803   125,086       -         -     133,704   139,583   143,121   149,731       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,600    17,369       -         -      19,100    42,254    33,400    56,458       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,130   119,035       -         -         -         -     121,123   125,578       -         -     134,409   140,275   143,999   150,542       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,900    18,540       -         -      20,200    43,757    35,000    58,081       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,183   119,154       -         -         -         -     121,495   126,110       -         -     135,154   140,993   144,863   151,340       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,250    19,803       -         -      21,400    45,313    36,600    59,690       -         -  

13800C                -         -         -         -         -         -     117,758   117,838       -         -     118,250   119,274       -         -         -         -     121,921   126,669       -         -     135,886   141,684   145,768   152,152       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       3,650    21,147       -         -      22,600    46,855    38,300    61,326       -         -  

14000C                -         -         -         -         -         -     117,758   117,838       -         -     118,356   119,487       -         -         -         -     122,373   127,254       -         -     136,644   142,389   146,645   152,950       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         550     6,503       -         -         -         -       4,100    22,570       -         -      23,850    48,412    40,000    62,962       -         -  

14200C                -         -         -         -         -         -     117,758   117,838       -         -     118,423   119,606       -         -         -         -     122,838   127,826       -         -     137,389   143,094   147,523   153,748       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         600     6,982       -         -         -         -       4,550    23,966       -         -      25,150    49,994    41,750    64,598       -         -  

14400C                -         -         -         -         -         -     117,758   117,838       -         -     118,529   119,793       -         -         -         -     123,317   128,411       -         -     138,160   143,799   148,428   154,546       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         700     7,674       -         -         -         -       5,050    25,429       -         -      26,500    51,577    43,600    66,260       -         -  

14600C                -         -         -         -         -         -     117,758   117,851       -         -     118,689   120,045       -         -         -         -     123,809   128,996       -         -     138,905   144,491   149,305   155,330       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         850     8,565       -         -         -         -       5,550    26,866       -         -      27,850    53,160    45,450    67,909       -         -  

14800C                -         -         -         -         -         -     117,758   117,851       -         -     118,795   120,218       -         -         -         -     124,368   129,621       -         -     139,689   145,196   150,196   156,102       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         950     9,243       -         -         -         -       6,150    28,435       -         -      29,300    54,782    47,281    69,572       -         -  

15000C                -         -         -         -         -         -     117,811   117,931       -         -     118,941   120,444       -         -         -         -     124,953   130,260       -         -     140,448   145,874   151,061   156,873       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -       1,100    10,108       -         -         -         -       6,800    30,044       -         -      30,750    56,392    48,917    71,221       -         -  

15200C                -         -         -         -         -         -     117,811   117,931       -         -     119,101   120,670       -         -     121,881   125,432   125,538   130,872       -         -     141,232   146,579   151,939   157,631       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,250    10,959       -         -       3,850    21,585     7,450    31,627       -         -      32,300    58,027    50,619    72,884       -         -  

15400C                -         -         -         -         -         -     117,811   117,931       -         -     119,301   120,936       -         -     122,293   125,911   126,177   131,537       -         -     141,990   147,257   152,817   158,389       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,450    11,970       -         -       4,300    22,995     8,200    33,316       -         -      33,850    59,663    52,335    74,546       -         -  

15600C                -         -         -         -         -         -     117,864   117,997       -         -     119,487   121,189       -         -     122,745   126,403   126,815   132,162       -         -     142,775   147,935   153,668   159,134       -         -  
15600P                -         -         -         -         -         -          50     5,891       -         -       1,650    12,954       -         -       4,800    24,458     8,950    34,979       -         -      35,500    61,326    54,064    76,209       -         -  

15800C            117,705   117,705       -         -         -         -     117,864   118,010       -         -     119,686   121,429       -         -     123,171   126,882   127,493   132,827       -         -     143,546   148,600   154,532   159,879       -         -  
15800P                 50     5,891       -         -         -         -         100     5,891       -         -       1,850    13,925       -         -       5,300    25,908     9,800    36,734       -         -      37,150    62,975    55,833    77,884       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,904   118,064       -         -     119,912   121,708       -         -     123,636   127,374   128,158   133,465       -         -     144,318   149,279   155,370   160,610       -         -  
16000P                 50     5,891       -         -         -         -         150     5,891       -         -       2,100    15,029       -         -       5,850    27,411    10,650    38,463       -         -      38,900    64,651    57,589    79,547       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,944   118,117       -         -     120,165   122,014       -         -     124,168   127,892   128,877   134,130       -         -     145,076   149,930   156,221   161,342       -         -  
16200P                 50     5,891       -         -         -         -         200     5,891       -         -       2,400    16,239       -         -       6,500    29,033    11,600    40,259       -         -      40,650    66,313    59,411    81,209       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,984   118,170       -         -     120,431   122,306       -         -     124,674   128,398   129,608   134,782       -         -     145,834   150,582   157,046   162,047       -         -  
16400P                 50     5,891       -         -         -         -         250     5,891       -         -       2,700    17,436       -         -       7,150    30,643    12,600    42,081       -         -      42,450    67,976    61,219    82,872       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,984   118,170       -         -     120,710   122,626       -         -     125,206   128,916   130,366   135,460       -         -     146,579   151,221   157,857   162,752       -         -  
16600P                 50     5,891       -         -         -         -         300     5,891       -         -       3,050    18,726       -         -       7,850    32,279    13,700    43,956       -         -      44,350    69,665    63,042    84,534       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,064   118,263       -         -     120,990   122,918       -         -     125,751   129,422   131,111   136,098       -         -     147,324   151,859   158,655   163,443       -         -  
16800P                 50     5,891       -         -         -         -         400     5,891       -         -       3,400    20,003       -         -       8,600    33,954    14,800    45,805       -         -      46,250    71,354    64,890    86,197       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,104   118,303       -         -     121,296   123,237       -         -     126,310   129,941   131,869   136,763       -         -     148,055   152,484   159,440   164,122       -         -  
17000P                 50     5,891       -         -         -         -         450     5,891       -         -       3,800    21,359       -         -       9,400    35,670    16,000    47,707       -         -      48,250    73,043    66,766    87,846       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,143   118,343       -         -     121,628   123,570       -         -     126,908   130,473   132,640   137,402       -         -     148,773   153,083   160,225   164,787       -         -  
17200P                 50     5,891       -         -         -         -         500     6,211       -         -       4,250    22,796       -         -      10,300    37,466    17,250    49,609       -         -      50,250    74,719    68,654    89,509       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,197   118,409       -         -     121,947   123,876       -         -     127,480   130,978   133,425   138,040       -         -     149,478   153,694   160,983   165,438       -         -  
17400P                 50     5,891       -         -         -         -         600     6,955       -         -       4,700    24,219       -         -      11,200    39,235    18,600    51,564       -         -      52,350    76,421    70,556    91,158       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,263   118,476       -         -     122,306   124,222       -         -     128,079   131,497   134,197   138,679       -         -     150,157   154,280   161,714   166,077       -         -  
17600P                 50     5,891       -         -         -         -         700     7,700       -         -       5,250    25,788       -         -      12,200    41,070    20,000    53,505       -         -      54,450    78,110    72,471    92,807       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,330   118,529       -         -     122,665   124,541       -         -     128,677   132,002   134,968   139,304       -         -     150,835   154,851   162,432   166,715       -         -  
17800P                 50     5,891       -         -         -         -         800     8,458       -         -       5,800    27,331       -         -      13,250    42,932    21,500    55,487       -         -      56,418    79,800    74,413    94,456       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,409   118,609       -         -     123,025   124,873       -         -     129,302   132,507   135,726   139,916       -         -     151,500   155,423   163,137   167,327       -         -  
18000P                 50     5,891       -         -         -         -         950     9,403       -         -       6,400    28,940       -         -      14,400    44,847    23,050    57,469       -         -      58,280    81,489    76,355    96,092       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,476   118,675       -         -     123,410   125,219       -         -     129,901   133,013   136,484   140,514       -         -     152,138   155,969   163,829   167,925       -         -  
18200P                 50     5,891       -         -         -         -       1,100    10,347       -         -       7,100    30,656       -         -      15,600    46,762    24,700    59,464       -         -      60,182    83,178    78,323    97,728       -         -  

18300C            117,705   117,705       -         -         -         -     118,503   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,150    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,542   118,742       -         -     123,783   125,538       -         -     130,499   133,492   137,229   141,086       -         -     152,750   156,514   164,481   168,524   174,602   178,685
18400P                 50     5,891       -         -         -         -       1,250    11,291       -         -       7,800    32,358       -         -      16,850    48,691    26,400    61,459       -         -      62,097    84,867    80,292    99,351    94,922   110,523

18500C            117,705   117,705       -         -         -         -     118,582   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,350    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,609   118,808       -         -     124,168   125,871       -         -     131,084   133,970   137,947   141,658       -         -     153,349   157,033   165,119   169,096   175,267   179,297
18600P                 50     5,891       -         -         -         -       1,400    12,249       -         -       8,600    34,154       -         -      18,200    50,659    28,200    63,467       -         -      64,026    86,556    82,287   100,973    96,917   112,105

18700C            117,705   117,705       -         -         -         -     118,649   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,500    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,702   118,875       -         -     124,554   126,190       -         -     131,656   134,423   138,652   142,216       -         -     153,920   157,538   165,731   169,654   175,905   179,895
18800P                 50     5,891       -         -         -         -       1,650    13,512       -         -       9,450    35,976       -         -      19,600    52,641    30,100    65,489       -         -      66,007    88,245    84,268   102,582    98,912   113,675

18900C            117,705   117,705       -         -         -         -     118,729   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,750    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,769   118,941       -         -     124,913   126,496       -         -     132,215   134,875   139,330   142,735       -         -     154,466   158,030   166,316   170,200   176,530   180,494
19000P                 50     5,891       -         -         -         -       1,850    14,616       -         -      10,350    37,825       -         -      21,100    54,636    32,050    67,497       -         -      67,976    89,908    86,277   104,192   100,907   115,244

19100C            117,705   117,705       -         -         -         -     118,808   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       2,000    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,835   118,995       -         -     125,272   126,802       -         -     132,760   135,314   139,969   143,254       -         -     154,984   158,509   166,875   170,718   177,129   181,066
19200P                 50     5,891       -         -         -         -       2,100    15,880       -         -      11,300    39,713       -         -      22,700    56,671    34,100    69,519       -         -      69,984    91,583    88,298   105,788   102,915   116,800

19300C            117,705   117,705       -         -         -         -     118,862   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -         -         -       2,250    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -     118,888   119,061       -         -     125,618   127,094       -         -     133,266   135,726   140,581   143,746       -         -     155,477   158,961   167,407   171,237   177,701   181,624
19400P                 50     6,038       -         -         -         -       2,400    17,263       -         -      12,350    41,655       -         -      24,350    58,692    36,250    71,527       -         -      71,979    93,246    90,320   107,384   104,923   118,343

19500C            117,705   117,705       -         -         -         -     118,915   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,423       -         -         -         -       2,550    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -         -         -     118,941   119,114       -         -     125,951   127,374       -         -     133,744   136,125   141,152   144,211       -         -     155,929   159,400   167,912   171,729   178,233   182,156
19600P                 50     6,836       -         -         -         -       2,750    18,766       -         -      13,500    43,663       -         -      26,100    60,727    38,450    73,535       -         -      74,014    94,908    92,355   108,966   106,932   119,872

19700C            117,705   117,705       -         -         -         -     118,968   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,275       -         -         -         -       2,900    19,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -         -         -     118,981   119,154       -         -     126,256   127,626       -         -     134,183   136,497   141,684   144,650       -         -     156,368   159,826   168,378   172,208   178,738   182,688
19800P                 50     7,740       -         -         -         -       3,100    20,255       -         -      14,700    45,685       -         -      27,950    62,776    40,800    75,544       -         -      76,089    96,571    94,376   110,536   108,927   121,402

19900C            117,705   117,705       -         -         -         -     118,995   119,181   122,439   123,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,246       -         -         -         -       3,300    21,053     9,100    36,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,665   117,665   118,090   118,130   118,995   119,194   122,519   123,291   126,522   127,879   130,313   132,268   134,596   136,843   142,163   145,076   150,143   153,309   156,753   160,225   168,816   172,660   179,230   183,194
20000P                 50     8,791       550    13,060     1,600    16,186     3,500    21,851     9,550    37,067    15,950    47,707    20,450    54,955    29,900    64,837    43,200    77,539    67,271    89,735    78,137    98,207    96,411   112,105   110,948   122,918

20200C            117,705   117,705   117,611   117,638   118,064   118,130   118,981   119,221   122,626   123,424   126,762   128,105   130,685   132,587       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,001       650    14,576     1,850    17,768     3,950    23,554    10,500    39,075    17,350    49,808    22,050    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,611   117,651   117,545   117,598   117,997   118,104   118,941   119,221   122,705   123,543   126,948   128,305   131,031   132,893   135,247   137,468   142,988   145,834   150,768   153,987   157,432   160,969   169,601   173,525   180,095   184,165
20400P                 50    11,371       800    16,319     2,150    19,484     4,500    25,416    11,550    41,163    18,800    51,909    23,800    59,198    34,000    68,947    48,300    81,515    71,460    93,126    82,313   101,479   100,521   115,191   114,951   125,911

20600C            117,598   117,651   117,439   117,558   117,904   118,064   118,862   119,221   122,745   123,636   127,094   128,478   131,310   133,159       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,940       900    17,994     2,450    21,240     5,050    27,265    12,700    43,304    20,300    54,011    25,600    61,313       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,572   117,651   117,319   117,492   117,771   118,024   118,742   119,194   122,719   123,690   127,174   128,624   131,550   133,412   135,699   137,987   143,573   146,472   151,221   154,585   157,950   161,648   170,226   174,323   180,826   185,056
20800P                 50    14,723     1,050    19,896     2,800    23,115     5,650    29,193    13,900    45,472    21,950    56,165    27,550    63,480    38,550    73,056    53,800    85,425    75,716    96,491    86,543   104,697   104,617   118,250   118,955   128,863

21000C            117,558   117,651   117,173   117,439   117,585   117,957   118,556   119,141   122,626   123,729   127,201   128,757   131,723   133,625       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,744     1,250    21,971     3,200    25,097     6,350    31,268    15,200    47,680    23,700    58,347    29,550    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,399   117,598   116,973   117,359   117,359   117,864   118,290   119,061   122,466   123,743   127,161   128,837   131,842   133,811   135,886   138,386   143,906   146,991   151,487   155,091   158,296   162,220   170,718   175,041   181,425   185,894
21200P                 50    19,019     1,450    24,112     3,650    27,171     7,150    33,449    16,650    49,954    25,500    60,501    31,700    67,776    43,500    77,153    59,700    89,282    80,052    99,803    90,799   107,876   108,727   121,242   122,945   131,763

21400C            117,359   117,598   116,694   117,252   117,053   117,744   117,971   118,955   122,213   123,716   127,041   128,903   131,869   133,970       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    22,117     1,700    26,427     4,150    29,353     7,950    35,630    18,150    52,229    27,450    62,696    33,900    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,146   117,532   116,335   117,119   116,654   117,598   117,545   118,808   121,881   123,650   126,842   128,916   131,829   134,090   135,793   138,639   143,972   147,390   151,553   155,503   158,456   162,712   171,024   175,666   181,864   186,638
21600P                150    25,163     2,000    28,874     4,750    31,640     8,900    37,958    19,750    54,543    29,500    64,904    36,250    72,059    48,850    81,183    65,950    93,046    84,428   103,075    95,068   111,015   112,823   124,195   126,908   134,622

21800C            117,053   117,532   115,922   116,973   116,175   117,439   117,013   118,636   121,442   123,543   126,549   128,903   131,709   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    28,275     2,300    31,414     5,350    33,994     9,900    40,325    21,500    56,897    31,700    67,111    38,750    74,200       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   117,478   115,404   116,787   115,563   117,212   116,361   118,409   120,897   123,397   126,163   128,850   131,497   134,210   135,367   138,758   143,733   147,643   151,407   155,809   158,416   163,111   171,171   176,211   182,156   187,317
22000P                250    31,507     2,700    34,101     6,100    36,455    11,050    42,826    23,350    59,264    33,950    69,306    41,300    76,315    54,600    85,159    72,650    96,730    88,844   106,293    99,364   114,087   116,907   127,094   130,845   137,415

22200C            116,428   117,425   114,712   116,561   114,832   116,960   115,577   118,143   120,232   123,197   125,671   128,744   131,191   134,210       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    34,872     3,150    36,894     6,900    38,982    12,250    45,339    25,300    61,645    36,350    71,514    44,000    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,002   117,359   113,927   116,308   113,941   116,641   114,632   117,811   119,434   122,945   125,086   128,597   130,778   134,170   134,596   138,719   143,187   147,763   151,021   156,009   158,163   163,403   171,131   176,677   182,276   187,915
22400P                350    38,383     3,650    39,780     7,800    41,602    13,600    47,959    27,400    64,039    38,850    73,708    46,800    80,531    60,850    89,056    78,642   100,308    93,286   109,445   103,660   117,093   120,950   129,927   134,742   140,155

22600C            115,297   117,239   112,890   115,989   112,863   116,281   113,528   117,439   118,503   122,652   124,368   128,411   130,273   134,090       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    42,041     4,200    42,746     8,800    44,262    15,500    50,859    30,500    66,672    41,500    75,889    49,750    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,446   117,133   111,666   115,616   111,613   115,856   112,225   116,986   117,439   122,293   123,543   128,172   129,661   133,957   133,452   138,506   142,323   147,723   150,396   156,088   157,698   163,590   170,905   177,049   182,223   188,421
22800P                550    45,778     4,850    45,805    10,200    46,988    17,150    53,585    32,200    68,894    44,250    78,057    52,800    84,667    67,500    92,860    83,883   103,779    97,728   112,531   107,929   120,032   124,980   132,694   138,586   142,842

23000C            113,209   116,960   110,230   115,191   110,110   115,364   110,722   116,468   116,188   121,881   122,586   127,879   128,943   133,784       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    49,582     5,650    48,930    11,450    49,755    18,700    56,259    34,350    71,234    47,600    80,278    55,950    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,560   116,720   108,461   114,672   108,381   114,792   109,020   115,882   114,805   121,402   121,508   127,533   128,118   133,571   131,909   138,133   141,113   147,550   149,505   156,062   156,979   163,683   170,466   177,315   181,983   188,860
23200P                850    53,412     6,400    52,122    12,650    52,561    20,300    58,958    36,650    73,575    50,400    82,380    60,600    88,804    74,573    96,558    89,110   107,131   102,170   115,537   112,172   122,905   128,943   135,394   142,376   145,462

23400C            109,578   116,481   106,346   114,060   106,386   114,140   107,065   115,204   113,249   120,857   120,298   127,134   127,161   133,292       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,100    57,269     7,150    55,381    14,000    55,421    22,100    61,751    39,350    75,969    53,300    84,455    63,750    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,838   116,135   103,886   113,355   104,059   113,369   104,870   114,433   111,520   120,245   118,955   126,682   126,110   132,973   129,980   137,588   139,570   147,217   148,334   155,902   156,009   163,643   169,801   177,501   181,558   189,192
23600P              1,400    61,113     8,150    58,666    15,550    58,293    24,150    64,598    42,050    78,323    56,350    86,529    67,000    92,647    79,999   100,122    94,243   110,350   106,586   118,463   116,375   125,698   132,853   138,027   146,113   148,015

23800C            102,750   115,670   101,013   112,531   101,439   112,504   102,423   113,582   109,618   119,553   117,478   126,163   124,940   132,614       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,800    64,930     9,350    61,938    17,250    61,193    26,250    67,470    44,900    80,677    59,600    88,591    70,450    94,536       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             93,200   115,138    97,688   111,573    98,486   111,520    99,696   112,611   107,543   118,795   115,856   125,591   123,650   132,188   127,640   136,857   137,721   146,725   146,885   155,623   154,785   163,510   168,923   177,581   180,919   189,445
24000P              2,300    68,707    10,750    65,196    19,100    64,079    28,750    70,410    48,550    83,045    63,450    90,626    75,105    96,411    85,319   103,553    99,164   113,435   110,948   121,309   120,511   128,398   136,697   140,581   149,758   150,502

24200C             83,850   114,380    93,898   110,483    95,188   110,416    96,717   111,547   105,282   117,971   114,114   124,966   122,240   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,850    72,485    12,350    68,415    21,250    66,938    31,550    73,349    51,900    85,346    67,150    92,621    77,858    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,650   113,435    86,950   109,219    91,557   109,179    93,472   110,376   102,862   117,053   112,225   124,275   120,724   131,191   124,926   135,952   135,540   146,087   145,116   155,211   153,295   163,244   167,819   177,555   180,082   189,604
24400P              3,500    76,209    14,100    71,607    23,550    69,785    34,400    76,275    55,450    87,620    70,950    94,563    80,611    99,989    90,652   106,852   104,085   116,401   115,231   124,049   124,581   131,018   140,448   143,054   153,335   152,923

24600C             65,650   112,252    79,050   107,756    85,850   107,809    89,961   109,073   100,268   116,055   110,203   123,530   119,088   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,500    79,800    16,150    74,719    26,300    72,498    37,600    79,188    59,450    89,841    74,900    96,478    83,391   101,731       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,600   110,057    71,450   106,080    77,650   106,559    84,400   107,636    97,528   114,978   108,142   122,665   117,279   130,034   121,814   134,848   133,039   145,302   143,054   154,652   151,513   162,858   166,462   177,422   179,031   189,671
24800P              5,750    83,297    18,450    77,738    29,250    75,264    41,000    82,061    63,200    92,022    78,217    98,353    86,170   103,420    95,919   109,977   108,860   119,207   119,434   126,682   128,544   133,545   144,105   145,462   156,807   155,264

25000C             49,050   108,328    64,100   104,192    70,950   104,804    78,100   106,080    94,656   113,808   105,894   121,788   115,390   129,342       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              7,300    86,662    21,000    80,677    32,550    78,642    44,950    84,854    67,850    94,110    81,223   100,175    88,910   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,000   106,040    57,000   102,090    64,550   102,875    72,300   104,365    91,597   112,571   103,500   120,857   113,395   128,597   118,343   133,571   130,246   144,358   140,674   153,960   149,452   162,339   164,853   177,182   177,741   189,644
25200P              9,300    89,854    23,850    83,510    36,200    81,954    49,000    87,593    72,100    96,172    84,202   101,944    91,650   106,666   101,026   112,930   113,449   121,854   123,517   129,222   132,401   135,979   147,656   147,763   160,185   157,525

25400C             32,850   103,740    50,600    99,603    58,550   100,747    66,600   102,529    87,950   111,241   101,026   119,859   111,307   127,799       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,750    92,873    27,300    86,117    40,200    85,186    53,350    90,240    76,800    98,154    87,194   103,646    94,323   108,222       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             26,400    99,789    43,750    97,103    52,250    98,553    60,350   100,641    82,100   109,858    98,300   118,795   109,086   126,961   114,566   132,122   127,174   143,267   137,960   153,136   147,084   161,701   162,991   176,836   176,225   189,511
25600P             14,950    95,587    31,050    88,604    44,500    88,312    58,000    92,794    80,970   100,042    90,174   105,256    96,970   109,711   105,934   115,710   117,824   124,341   127,467   131,643   136,112   138,293   151,074   149,997   163,443   159,706

25800C             20,250    98,260    38,100    94,057    47,050    96,026    55,400    98,513    76,850   108,355    95,520   117,665   106,825   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,950    97,981    35,650    90,759    49,300    91,277    63,050    95,201    84,348   101,851    93,006   106,878    99,563   111,161       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,250    96,265    33,050    90,679    42,150    93,326    50,800    96,265    72,550   106,785    92,887   116,468   104,471   125,099   110,483   130,486   123,876   142,044   135,021   152,165   144,504   160,943   160,943   176,384   174,549   189,285
26000P             23,900    99,989    40,600    92,767    54,300    94,137    68,400    97,489    87,607   103,607    95,826   108,381   102,090   112,557   110,602   118,290   121,947   126,655   131,257   133,891   139,663   140,461   154,333   152,045   166,529   161,728

26200C             11,300    93,844    28,450    87,647    37,650    90,466    46,400    93,898    68,250   105,136    89,250   115,217   102,064   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,100   103,952    45,950    95,999    59,850    96,757    73,900    99,683    90,839   105,189    98,553   109,858   104,511   113,954       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,300    91,051    24,350    85,319    33,550    87,447    42,300    91,450    64,000   103,420    84,900   113,914    99,736   123,051   106,173   128,677   120,351   140,674   131,803   151,061   141,671   160,052   158,655   175,826   172,647   188,953
26400P             36,950   107,769    51,250    99,417    65,250    99,377    79,300   101,851    93,898   106,958   101,199   111,360   106,905   115,231   114,965   120,670   125,778   128,797   134,822   136,005   143,028   142,496   157,405   154,014   169,442   163,669

26600C              5,950    88,006    20,850    82,765    29,800    84,322    38,600    88,897    59,650   101,612    80,350   112,544    97,236   121,961       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,800   111,613    57,600   102,263    71,400   101,678    85,550   103,726    96,917   108,461   103,779   112,717   109,206   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,150    84,734    17,750    80,066    26,400    81,090    35,150    86,290    56,300    99,803    76,700   111,148    94,300   120,817   101,705   126,709   116,654   139,171   128,331   149,811   138,586   159,028   156,155   175,161   170,545   188,527
26800P             51,900   113,994    64,350   104,804    78,000   103,753    89,602   105,482    99,803   109,858   106,253   113,981   111,400   117,625   118,981   122,838   129,315   130,778   138,160   137,987   146,167   144,411   160,304   155,876   172,208   165,505

27000C              2,850    81,263    15,050    77,219    23,350    77,778    31,950    83,603    52,900    97,941    72,950   109,698    89,950   119,606       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             61,900   114,047    73,150   106,067    85,050   105,575    93,113   106,732   102,343   110,842   108,474   114,912   113,568   118,862       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,950    77,632    12,700    74,267    20,550    74,413    29,100    80,903    49,400    95,986    69,200   108,195    86,150   118,383    97,116   124,607   112,823   137,548   124,607   148,428   135,261   157,884   153,415   174,376   168,218   188,008
27200P             70,950   115,231    80,700   107,996    91,211   107,317    96,491   108,195   104,857   112,052   110,656   116,015   115,590   119,926   122,626   124,807   132,534   132,601   141,259   139,822   149,093   146,206   163,004   157,618   174,788   167,247

27400C              1,300    73,894    10,650    71,221    18,150    71,048    26,400    78,150    46,250    94,017    65,650   106,639    82,500   117,119       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,250   116,122    88,550   109,685    95,241   108,887    99,630   109,538   107,198   113,183   112,717   117,066   117,505   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                800    70,104     8,850    68,109    15,950    67,670    23,950    75,397    43,250    92,009    62,400   105,083    79,250   115,843    90,600   122,373   108,873   135,819   120,657   146,911   131,709   156,620   150,476   173,485   165,704   187,383
27600P             89,800   116,680    96,345   111,134    98,938   110,283   102,516   110,749   109,379   114,220   114,646   118,050   119,327   121,894   125,897   126,589   135,420   134,250   144,092   141,538   151,766   147,882   165,505   159,267   177,182   168,910

27800C                500    66,234     7,300    64,930    14,050    64,332    21,750    72,657    40,300    89,947    59,150   103,460    75,900   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,500   117,066   100,428   112,345   102,277   111,507   105,149   111,866   111,400   115,191   116,454   118,968   121,030   122,798       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    62,337     6,000    61,698    12,250    60,980    19,600    69,851    37,250    87,780    55,900   101,784    73,750   113,289    83,900   120,019   104,897   133,984   116,494   145,249   127,946   155,237   147,310   172,487   162,978   186,665
28000P            109,300   117,319   104,019   113,395   105,256   112,611   107,530   112,877   113,249   116,095   118,117   119,833   122,626   123,650   128,770   128,185   137,987   135,753   146,645   143,094   154,200   149,425   167,779   160,810   179,390   170,466

28200C                200    58,400     5,000    58,426    10,650    57,655    17,700    67,098    34,800    85,691    53,000   100,109    68,400   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,887   117,518   107,104   114,273   107,889   113,568   109,645   113,768   114,925   116,907   119,673   120,644   124,115   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    54,463     4,200    55,168     9,150    54,463    16,000    64,372    32,650    83,657    50,050    98,366    65,450   110,177    75,500   117,239    99,100   131,869   112,158   143,467   123,982   153,721   143,945   171,370   160,065   185,854
28400P            115,377   117,572   109,645   115,005   110,163   114,406   111,507   114,566   116,441   117,665   121,083   121,389   125,498   125,219   131,390   129,701   140,195   137,056   148,920   144,531   156,368   150,848   169,854   162,246   181,398   171,929

28600C                 50    50,513     3,400    51,936     7,800    51,683    14,500    61,738    30,400    81,529    47,400    96,651    62,550   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,561   117,638   111,746   115,603   112,065   115,098   113,116   115,257   117,811   118,356   122,360   122,067   126,762   125,911       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,616     2,700    48,704     6,600    48,917    12,950    58,985    29,100    79,733    44,950    94,922    59,800   107,237    69,300   114,552    92,750   129,781   105,050   141,538   119,846   152,085   140,408   170,160   156,940   184,936
28800P            116,827   117,638   113,382   116,082   113,661   115,710   114,513   115,882   119,008   118,968   123,517   122,705   127,932   126,562   133,532   130,978   142,150   138,280   150,888   145,807   158,270   152,138   171,676   163,563   183,207   173,285

29000C                 50    42,826     2,150    45,525     5,400    46,097    11,500    56,232    27,250    77,698    42,650    93,193    57,200   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   114,699   116,481   114,951   116,215   115,670   116,414   120,059   119,527   124,567   123,291   128,996   127,187       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,168     1,700    42,400     4,550    43,384    10,200    53,532    25,250    75,530    40,400    91,437    54,650   104,218    63,550   111,773    86,800   127,600    98,000   139,503   113,750   150,329   136,670   168,843   153,641   183,912
29200P            117,705   117,705   115,683   116,787   115,949   116,627   116,667   116,893   120,963   120,032   125,485   123,823   129,954   127,746   135,300   132,069   143,799   139,357   152,551   146,965   159,905   153,295   173,285   164,773   184,803   174,562

29400C                 50    35,683     1,350    39,354     3,800    40,698     8,800    50,606    22,700    72,990    38,300    89,695    52,200   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   116,388   117,026   116,734   116,973   117,452   117,292   121,734   120,471   126,296   124,301   130,805   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,412     1,050    36,375     3,150    38,064     7,750    47,986    21,000    70,835    36,350    87,966    49,900   101,146    58,100   108,860    81,100   125,339    91,300   137,335   106,750   148,454   132,760   167,407   150,157   182,795
29600P            117,705   117,705   116,920   117,226   117,332   117,252   118,090   117,638   122,373   120,857   126,988   124,727   131,563   128,744   136,710   133,013   145,156   140,315   153,920   147,962   161,262   154,333   174,642   165,877   186,200   175,732

29800C                 50    29,379       800    33,462     2,600    35,497     6,850    45,472    19,400    68,667    33,700    85,891    47,700    99,603       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,239   117,359   117,744   117,465   118,569   117,904   122,905   121,189   127,573   125,113   132,215   129,169       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,573       600    30,643     2,150    33,023     6,050    43,052    17,950    66,553    31,700    84,029    45,600    98,060    53,100   105,894    75,750   122,998    84,850   135,048   100,000   146,459   127,350   165,864   146,512   181,584
30000P            117,705   117,705   117,492   117,478   118,010   117,638   118,928   118,143   123,317   121,482   128,079   125,472   132,787   129,555   137,761   133,784   146,233   141,126   154,971   148,840   162,339   155,250   175,759   166,875   187,357   176,796

30200C                 50    24,019       500    28,142     1,750    30,603     5,300    40,644    16,550    64,425    29,850    82,194    43,900    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,651   117,558   118,183   117,771   119,194   118,330   123,623   121,734   128,464   125,764   133,266   129,914       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,705       350    25,442     1,450    28,329     4,650    38,343    15,250    62,310    28,100    80,345    41,750    94,975    48,400   102,848    70,700   120,591    78,750   132,640    93,550   144,358   120,450   164,228   142,709   180,268
30400P            117,705   117,705   117,718   117,611   118,276   117,851   119,354   118,476   123,849   121,934   128,770   126,030   133,665   130,233   138,492   134,409   147,044   141,817   155,729   149,571   163,124   156,048   176,637   167,766   188,301   177,781

30600C                 50    19,617       300    23,288     1,150    26,041     4,050    36,069    14,050    60,235    26,400    78,483    39,700    93,326       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,771   117,665   118,303   117,917   119,447   118,596   123,982   122,107   128,996   126,256   133,984   130,512       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,742       200    20,801       950    23,979     3,550    33,968    12,900    58,147    24,800    76,634    37,750    91,690    44,050    99,736    65,950   118,117    72,950   130,127    87,400   142,150   113,750   162,472   136,550   178,858
30800P            117,705   117,705   117,784   117,678   118,290   117,957   119,473   118,675   124,049   122,240   129,156   126,443   134,223   130,752   138,905   134,901   147,603   142,389   156,181   150,183   163,643   156,713   177,262   168,550   189,032   178,645

31000C                 50    16,053       150    18,686       750    21,905     3,100    31,920    11,850    56,112    23,300    74,799    35,900    90,054       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,784   117,705   118,250   117,984   119,460   118,742   124,049   122,333   129,222   126,589   134,383   130,951       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,550       100    16,518       600    19,989     2,700    29,951    10,900    54,131    21,850    72,950    34,100    88,391    40,000    96,571    61,450   115,590    67,450   127,507    81,500   139,836   107,350   160,624   129,750   177,342
31200P            117,705   117,705   117,771   117,718   118,197   117,997   119,407   118,769   123,995   122,413   129,236   126,722   134,489   131,138   139,051   135,261   147,922   142,855   156,341   150,649   163,882   157,259   177,648   169,215   189,525   179,430

31400C                 50    13,206        50    14,098       500    18,300     2,300    27,916    10,000    52,175    20,500    71,115    32,350    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,771   117,718   118,143   117,997   119,314   118,795   123,902   122,453   129,196   126,815   134,529   131,284       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,996        50    12,887       400    16,625     2,000    26,147     9,150    50,220    19,200    69,293    30,700    85,053    36,250    93,352    57,200   113,010    62,200   124,780    75,900   137,415   101,150   158,669   123,150   175,732
31600P            117,705   117,705   117,758   117,718   118,090   117,984   119,221   118,795   123,756   122,466   129,089   126,868   134,502   131,404   138,931   135,487   148,029   143,214   156,221   150,994   163,856   157,671   177,781   169,774   189,791   180,108

31800C                 50    10,932        50    11,810       300    14,909     1,750    24,511     8,350    48,279    18,000    67,497    29,150    83,404       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,758   117,718   118,010   117,971   119,128   118,782   123,570   122,466   128,943   126,908   134,423   131,483       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,975        50    10,839       250    13,566     1,500    22,822     7,650    46,443    16,850    65,702    27,650    81,741    32,800    90,120    53,200   110,403    57,300   121,974    70,550   134,901    95,200   156,634   116,800   174,043
32000P            117,705   117,705   117,758   117,718   117,971   117,957   119,008   118,755   123,357   122,439   128,757   126,921   134,303   131,550   138,599   135,606   147,949   143,480   155,822   151,221   163,576   157,990   177,674   170,226   189,830   180,680

32200C                 50     9,110        50     9,961       200    12,236     1,300    21,306     7,000    44,634    15,750    63,906    26,200    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,931   117,944   118,888   118,729   123,144   122,399   128,531   126,908   134,130   131,590       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,352        50     9,177       150    10,879     1,100    19,750     6,400    42,879    14,750    62,164    24,800    78,403    29,650    86,888    49,450   107,743    52,650   119,074    65,450   132,295    89,450   154,479   110,650   172,248
32400P            117,705   117,705   117,705   117,705   117,877   117,917   118,755   118,689   122,905   122,333   128,278   126,882   133,917   131,590   138,080   135,633   147,669   143,653   155,184   151,327   163,031   158,176   177,328   170,572   189,658   181,159

32600C                 50     7,660        50     8,472       100     9,443       950    18,393     5,800    41,070    13,800    60,448    23,500    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,824   117,877   118,649   118,649   122,626   122,253   127,999   126,828   133,665   131,590       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,049        50     7,833        50     7,727       800    16,997     5,300    39,407    12,900    58,732       -         -      26,750    83,643    45,950   105,083    48,250   116,095    60,650   129,608    83,950   152,245   104,650   170,346
32800P            117,705   117,705   117,705   117,705   117,824   117,877   118,542   118,596   122,373   122,173   127,693   126,762       -         -     137,402   135,553   147,257   143,733   154,306   151,314   162,273   158,256   176,757   170,825   189,245   181,545

33000C                 50     6,490        50     7,261        50     7,182       700    15,880     4,800    37,705    12,000    56,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,838   118,449   118,556   122,094   122,067   127,360   126,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,998        50     6,743        50     6,676       600    14,736     4,400    36,189    11,200    55,314       -         -      24,050    80,385    42,650   102,396    44,150   113,050    56,050   126,815    78,700   149,917    98,900   168,364
33200P            117,705   117,705   117,705   117,705   117,771   117,838   118,370   118,503   121,854   121,974   127,015   126,562       -         -     136,591   135,380   146,685   143,733   153,229   151,194   161,275   158,230   175,959   170,958   188,620   181,824

33400C                 50     5,891        50     6,277        50     6,224       500    13,539     4,000    34,633    10,450    53,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,824   118,276   118,449   121,588   121,854   126,669   126,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       400    12,289     3,600    33,037     9,750    52,069       -         -      21,600    77,153    39,550    99,683    40,300   109,924    51,700   123,942    73,600   147,483    93,350   166,289
33600P            117,705   117,705   117,705   117,705   117,771   117,824   118,170   118,383   121,309   121,734   126,310   126,323       -         -     135,673   135,141   145,994   143,653   151,965   150,968   160,078   158,097   174,948   170,998   187,796   182,010

33800C                 50     5,891        50     5,891        50     5,891       350    11,464     3,300    31,667     9,100    50,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,117   118,343   121,083   121,615   125,951   126,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         300    10,613       -         -       8,450    48,904       -         -      19,350    73,934    36,650    96,970    36,700   106,759    47,600   121,016    68,800   144,996    88,000   164,135
34000P                -         -         -         -         -         -     118,064   118,303       -         -     125,578   126,030       -         -     134,675   134,822   145,209   143,520   150,529   150,635   158,695   157,857   173,737   170,944   186,745   182,103

34400C                -         -         -         -         -         -         200     8,817       -         -       7,300    45,831       -         -      17,300    70,742    33,900    94,243       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,957   118,197       -         -     124,847   125,711       -         -     133,625   134,449   144,318   143,307       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     7,581       -         -       6,300    42,892       -         -      15,450    67,617    31,400    91,557       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,891   118,130       -         -     124,128   125,352       -         -     132,547   134,024   143,387   143,054       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     6,277       -         -       5,450    40,126       -         -      13,800    64,571    29,000    88,844       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,050       -         -     123,463   124,993       -         -     131,470   133,571   142,363   142,735       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,455    37,482       -         -      37,935    38,309       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         550     3,912       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,456    37,486       -         -      38,048    38,442       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         700     4,561       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,456    37,490       -         -      38,184    38,592       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,871       -         -         900     5,310       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,487    37,523       -         -      38,334    38,750       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         100     2,074       -         -       1,150     6,136       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,509    37,549       -         -      38,492    38,911       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         150     2,648       -         -       1,450     7,023       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,527    37,571       -         -      38,632    39,055       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         200     3,254       -         -       1,750     7,896       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,540    37,589       -         -      38,784    39,209       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         250     3,915       -         -       2,150     8,885       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,555    37,613       -         -      38,921    39,353       -         -      40,465    41,263       -         -         -         -  
3300P                 -         -         -         -         -         -         350     4,758       -         -       2,600     9,911       -         -       4,550    13,490       -         -         -         -  

3400C                 -         -         -         -         -         -      37,553    37,632       -         -      39,043    39,490       -         -      40,704    41,493       -         -         -         -  
3400P                 -         -         -         -         -         -         500     5,725       -         -       3,150    11,009       -         -       5,300    14,628       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,529    37,640       -         -      39,131    39,608       -         -      40,916    41,707       -         -         -         -  
3500P                  50     5,190       -         -         -         -         650     6,728       -         -       3,750    12,126       -         -       6,150    15,795       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,472    37,637       -         -      39,177    39,707       -         -      41,089    41,902       -         -         -         -  
3600P                  50     6,318       -         -         -         -         850     7,836       -         -       4,400    13,260       -         -       7,100    16,977       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,363    37,617       -         -      39,176    39,785       -         -      41,212    42,073       -         -         -         -  
3700P                  50     7,648       -         -         -         -       1,100     9,029       -         -       5,150    14,435       -         -       8,150    18,167       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     8,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,137    37,333    37,024    37,347    37,169    37,569    38,024    38,605    39,113    39,837    40,205    41,021    41,275    42,214    43,294    44,411    45,243    46,510
3800P                  50     9,180       250     9,579       750     9,887     1,450    10,312     3,750    12,904     6,000    15,642     7,250    17,528     9,250    19,344    11,900    22,003    15,700    24,388

3850C              37,412    37,412    37,033    37,305    36,910    37,314    37,036    37,535    37,928    38,595    39,058    39,852    40,189    41,063       -         -         -         -         -         -  
3850P                  50    10,017       300    10,366       850    10,589     1,650    10,975     4,100    13,540     6,450    16,248     7,750    18,131       -         -         -         -         -         -  

3900C              37,412    37,412    36,915    37,275    36,743    37,265    36,884    37,494    37,805    38,575    38,979    39,860    40,151    41,099    41,272    42,328    43,401    44,597    45,410    46,738
3900P                  50    10,895       350    11,170     1,000    11,326     1,850    11,645     4,500    14,200     6,950    16,869     8,350    18,762    10,500    20,533    13,300    23,149    17,300    25,469

3950C              37,412    37,412    36,706    37,218    36,594    37,226    36,713    37,446    37,670    38,550    38,882    39,858    40,096    41,126       -         -         -         -         -         -  
3950P                  50    11,809       400    11,993     1,100    12,060     2,050    12,327     4,850    14,826     7,450    17,482     8,900    19,368       -         -         -         -         -         -  

4000C              37,412    37,412    36,549    37,185    36,348    37,153    36,495    37,384    37,496    38,511    38,765    39,849    40,015    41,144    41,195    42,408    43,443    44,754    45,515    46,937
4000P                  50    12,750       500    12,851     1,300    12,827     2,300    13,026     5,300    15,502     7,950    18,091     9,550    19,993    11,800    21,702    14,850    24,288    18,950    26,528

4050C              37,412    37,412    36,293    37,122    36,114    37,089    36,226    37,306    37,298    38,462    38,617    39,829    39,915    41,152       -         -         -         -         -         -  
4050P                  50    13,714       550    13,710     1,500    13,601     2,700    13,733     5,900    16,235     8,750    18,779    10,500    20,674       -         -         -         -         -         -  

4100C              37,412    37,412    36,004    37,056    35,812    37,004    35,927    37,218    37,075    38,405    38,454    39,800    39,788    41,151    41,035    42,454    43,407    44,878    45,559    47,107
4100P                  50    14,693       650    14,591     1,700    14,383     3,000    14,443     6,400    16,909     9,300    19,384    11,150    21,273    13,250    22,866    16,500    25,404    20,700    27,565

4150C              36,670    37,351    35,679    36,987    35,440    36,896    35,573    37,113    36,806    38,330    38,256    39,760    39,637    41,139       -         -         -         -         -         -  
4150P                  50    15,682       800    15,475     1,950    15,172     3,350    15,156     6,800    17,545     9,750    19,965    11,800    21,866       -         -         -         -         -         -  

4200C              36,515    37,350    35,239    36,886    35,030    36,782    35,185    36,999    36,519    38,250    38,039    39,712    39,463    41,118    40,791    42,464    43,292    44,967    45,536    47,248
4200P                  50    16,675       950    16,365     2,200    15,967     3,700    15,877     7,300    18,214    10,300    20,568    12,450    22,453    14,750    24,007    18,250    26,492    22,484    28,580

4250C              36,311    37,350    34,750    36,779    34,544    36,642    34,735    36,863    36,181    38,151    37,787    39,649    39,257    41,085       -         -         -         -         -         -  
4250P                  50    17,671     1,100    17,262     2,500    16,763     4,100    16,597     7,750    18,868    11,000    21,194    13,100    23,035       -         -         -         -         -         -  

4300C              35,588    37,289    34,135    36,638    34,012    36,495    34,243    36,718    35,814    38,040    37,511    39,576    39,031    41,042    40,453    42,436    43,097    45,020    45,446    47,358
4300P                  50    18,669     1,300    18,150     2,850    17,553     4,500    17,324     8,300    19,547    11,550    21,792    13,750    23,614    16,400    25,131    20,100    27,553    23,913    29,569

4350C              35,150    37,287    33,400    36,461    33,397    36,319    33,668    36,539    35,415    37,918    37,208    39,494    38,773    40,986       -         -         -         -         -         -  
4350P                 100    19,646     1,500    19,044     3,150    18,361     4,900    18,060     8,950    20,243    12,300    22,411    14,450    24,195       -         -         -         -         -         -  

4400C              32,700    37,225    32,598    36,278    32,725    36,134    33,049    36,347    34,972    37,781    36,871    39,398    38,492    40,921    40,021    42,367    42,820    45,037    45,286    47,437
4400P                 150    20,624     1,800    19,907     3,450    19,179     5,350    18,791     9,450    20,907    13,000    23,020    15,250    24,777    18,150    26,231    22,050    28,583    25,323    30,531

4450C              30,250    37,162    31,713    36,086    31,943    35,903    32,362    36,132    34,488    37,625    36,503    39,289    38,181    40,844       -         -         -         -         -         -  
4450P                 250    21,581     2,100    20,773     3,850    19,975     5,800    19,531    10,150    21,601    13,800    23,631    16,050    25,353       -         -         -         -         -         -  

4500C              27,850    37,037    30,150    35,827    31,099    35,658    31,626    35,902    33,961    37,452    36,106    39,168    37,842    40,755    39,493    42,258    42,460    45,019    45,057    47,484
4500P                 300    22,559     2,350    21,659     4,250    20,775     6,350    20,249    10,900    22,294    14,550    24,232    16,950    25,925    20,000    27,302    23,776    29,580    26,730    31,465

4550C              25,450    36,912    28,000    35,556    30,169    35,383    30,812    35,636    33,397    37,266    35,677    39,034    37,476    40,652       -         -         -         -         -         -  
4550P                 400    23,517     2,650    22,530     4,700    21,565     6,900    20,972    11,650    22,978    15,300    24,829    17,700    26,488       -         -         -         -         -         -  

4600C              23,050    36,786    25,950    35,217    28,750    35,074    29,943    35,352    32,789    37,057    35,217    38,885    37,084    40,541    38,866    42,106    42,017    44,963    44,758    47,500
4600P                 550    24,454     3,050    23,364     5,250    22,324     7,550    21,668    12,350    23,655    16,150    25,424    18,650    27,046    22,000    28,340    25,264    30,544    28,126    32,370

4650C              20,750    36,539    23,900    34,861    26,850    34,734    29,000    35,044    32,144    36,839    34,726    38,724    36,664    40,414       -         -         -         -         -         -  
4650P                 700    25,392     3,500    24,179     5,850    23,066     8,250    22,351    13,250    24,332    17,150    26,012    19,550    27,598       -         -         -         -         -         -  

4700C              18,450    36,287    21,950    34,437    25,000    34,357    27,300    34,694    31,459    36,597    34,203    38,548    36,218    40,277    38,145    41,912    41,496    44,871    44,390    47,486
4700P                 950    26,290     4,000    24,976     6,450    23,810     9,000    23,020    14,050    25,000    18,000    26,592    20,550    28,140    23,576    29,347    26,735    31,473    29,494    33,246

4750C              16,250    35,915    20,050    33,968    23,200    33,948    25,600    34,328    30,733    36,340    33,650    38,361    35,746    40,127       -         -         -         -         -         -  
4750P               1,200    27,187     4,600    25,732     7,150    24,519     9,800    23,675    14,950    25,659    18,950    27,163    21,550    28,673       -         -         -         -         -         -  

4800C              14,100    35,479    18,200    33,450    21,500    33,485    23,950    33,932    29,978    36,061    33,067    38,157    35,247    39,966    37,331    41,674    40,896    44,742    43,953    47,439
4800P               1,500    28,065     5,250    26,470     7,900    25,210    10,650    24,437    15,950    26,307    20,100    27,717    22,850    29,180    25,087    30,316    28,180    32,365    30,848    34,087

4850C              12,100    34,864    16,450    32,861    19,800    33,001    22,400    33,497    29,174    35,769    32,455    37,939    34,727    39,792       -         -         -         -         -         -  
4850P               2,000    28,863     5,950    27,187     8,750    25,864    11,600    25,266    17,000    26,940    21,250    28,258    23,747    29,697       -         -         -         -         -         -  

4900C              10,000    34,349    14,800    32,199    18,200    32,463    20,850    33,041    28,100    35,452    31,820    37,706    34,183    39,606    36,430    41,393    40,223    44,577    43,449    47,362
4900P               2,550    29,641     6,750    27,866     9,700    26,478    12,600    26,078    18,150    27,553    22,300    28,797    24,511    30,206    26,580    31,247    29,591    33,219    32,156    34,903

4950C               8,150    33,538    12,900    31,611    16,150    32,009    19,100    32,587    26,350    35,135    31,110    37,467    33,668    39,403       -         -         -         -         -         -  
4950P               3,250    30,359     7,700    28,484    10,700    27,074    13,700    26,863    19,200    28,166    23,241    29,319    25,335    30,687       -         -         -         -         -         -  

5000C               6,550    32,434    11,450    30,793    14,800    31,345    17,750    32,050    25,100    34,772    30,389    37,205    33,122    39,193    35,441    41,070    39,482    44,378    42,883    47,253
5000P               4,100    31,018     8,750    29,063    11,800    27,632    14,800    27,637    20,250    28,771    24,010    29,857    26,170    31,140    28,041    32,138    30,962    34,034    33,438    35,681

5100C               4,050    31,078     8,900    29,249    12,250    29,911    15,300    30,881    22,700    33,997    28,900    36,632    31,872    38,741       -         -         -         -         -         -  
5100P               6,500    32,211    11,200    30,080    14,300    28,694    17,350    29,065    22,900    29,871    25,702    30,810    27,726    32,045       -         -         -         -         -         -  

5200C               2,350    29,761     6,800    28,097    10,050    28,321    13,100    29,607    20,400    33,155    26,550    36,009    30,595    38,242    33,234    40,295    37,815    43,876    41,559    46,943
5200P               9,850    34,308    14,100    31,102    17,100    30,222    20,200    30,354    25,172    30,913    27,302    31,729    29,233    32,893    30,848    33,797    33,555    35,549    35,867    37,149

5300C               1,300    28,185     5,200    26,752     8,300    26,613    11,150    28,243    18,200    32,247    24,350    35,335    29,050    37,705       -         -         -         -         -         -  
5300P              13,750    35,721    17,600    32,494    20,200    31,570    23,400    31,470    26,965    31,881    28,847    32,562    30,676    33,668       -         -         -         -         -         -  

5400C                 700    26,429     3,950    25,280     6,800    24,845     9,500    26,818    16,400    31,296    22,400    34,619    26,900    37,120    30,967    39,381    35,999    43,252    40,116    46,531
5400P              18,200    36,436    21,300    33,687    23,650    32,699    26,578    32,455    28,652    32,654    30,296    33,319    32,030    34,400    33,424    35,198    35,907    36,875    38,083    38,413

5500C                 400    24,554     3,000    23,705     5,500    23,208     8,100    25,361    14,600    30,285    20,450    33,853    25,050    36,507       -         -         -         -         -         -  
5500P              22,850    36,891    25,250    34,654    27,350    33,650    28,573    33,332    30,198    33,425    31,642    34,026    33,255    34,993       -         -         -         -         -         -  

5600C                 200    22,639     2,200    22,089     4,450    21,790     6,900    23,896    13,150    29,266    18,700    33,053    23,300    35,862    27,650    38,353    34,077    42,524    38,540    46,020
5600P              27,650    37,150    29,500    35,358    29,774    34,449    30,333    34,065    31,608    34,119    32,882    34,679    34,403    35,612    35,644    36,399    37,964    38,036    40,034    39,543

5700C                 100    20,685     1,650    20,416     3,550    20,351     5,850    22,427    11,700    28,196    17,200    32,240    21,650    35,187       -         -         -         -         -         -  
5700P              32,550    37,282    31,998    35,913    31,634    35,130    31,882    34,715    32,872    34,736    34,017    35,278    35,447    36,170       -         -         -         -         -         -  

5800C                  50    18,715     1,250    18,739     2,850    18,899     4,950    20,978    10,500    27,137    15,750    31,394    20,100    34,485    24,550    37,228    32,050    41,704    36,895    45,428
5800P              35,799    37,347    33,633    36,330    33,159    35,665    33,204    35,266    33,981    35,278    35,033    35,812    36,388    36,681    37,502    37,424    39,719    39,044    41,715    40,533

5900C                  50    16,755       900    17,081     2,350    17,469     4,200    19,576     9,350    26,048    14,400    30,526    18,750    33,780       -         -         -         -         -         -  
5900P              37,412    37,412    34,880    36,649    34,372    36,088    34,296    35,723    34,951    35,758    35,937    36,295    37,242    37,153       -         -         -         -         -         -  

6000C                  50    14,862       650    15,454     1,850    16,059     3,550    18,209     8,350    24,970    13,200    29,655    17,250    33,009    21,750    36,023    29,050    40,801    35,197    44,765
6000P              37,412    37,412    35,762    36,875    35,327    36,431    35,162    36,088    35,783    36,182    36,733    36,727    37,986    37,571    39,019    38,294    41,187    39,919    43,139    41,402

6100C                  50    13,087       500    13,911     1,450    14,685     3,050    16,954     7,450    23,897    12,000    28,742    16,200    32,304       -         -         -         -         -         -  
6100P              37,412    37,412    36,404    37,051    36,044    36,697    35,878    36,408    36,485    36,551    37,432    37,122    38,644    37,954       -         -         -         -         -         -  

6200C                  50    11,464       350    12,403     1,150    13,373     2,600    15,733     6,650    22,840    11,050    27,879    15,000    31,531    19,300    34,767    26,350    39,834    33,450    44,038
6200P              37,412    37,412    36,843    37,181    36,545    36,892    36,428    36,665    37,065    36,866    38,016    37,460    39,221    38,301    40,205    39,010    42,376    40,664    44,323    42,159

6300C                  50    10,017       250    10,989       900    12,112     2,200    14,552     5,950    21,812    10,050    26,963    14,000    30,788       -         -         -         -         -         -  
6300P              37,412    37,412    37,019    37,226    36,907    37,048    36,830    36,864    37,528    37,133    38,514    37,762    39,697    38,599       -         -         -         -         -         -  

6400C                  50     8,748       200     9,748       700    10,915     1,850    13,417     5,350    20,826     9,200    26,078    12,950    29,999    17,150    33,481    23,900    38,817    30,900    43,256
6400P              37,412    37,412    37,233    37,307    37,154    37,166    37,134    37,028    37,903    37,365    38,918    38,023    40,110    38,874    41,097    39,591    43,314    41,292    45,289    42,816

6500C                  50     7,651       150     8,570       550     9,804     1,500    12,237     4,800    19,858     8,550    25,273    12,050    29,236       -         -         -         -         -         -  
6500P              37,412    37,412    37,329    37,347    37,309    37,249    37,353    37,161    38,181    37,552    39,246    38,250    40,434    39,104       -         -         -         -         -         -  

6600C                  50     6,707       100     7,417       400     8,694     1,250    11,215     4,250    18,860     7,850    24,421       -         -      15,200    32,160    21,650    37,749    28,600    42,440
6600P              37,412    37,412    37,342    37,349    37,392    37,303    37,502    37,263    38,390    37,710    39,497    38,440       -         -      41,743    40,063    44,025    41,820    46,045    43,373

6700C                  50     5,898        50     6,189       300     7,696     1,050    10,286     3,850    17,989     7,150    23,542       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,399    37,384    37,451    37,351    37,609    37,354    38,536    37,841    39,692    38,611       -         -         -         -         -         -         -         -  

6800C                  50     5,208        50     5,507       250     6,884       850     9,325     3,400    17,041     6,550    22,704       -         -      13,500    30,840    19,650    36,661    26,450    41,581
6800P              37,412    37,412    37,402    37,386    37,482    37,392    37,657    37,406    38,621    37,936    39,822    38,746       -         -      42,171    40,432    44,532    42,247    46,629    43,850

6900C                  50     4,619        50     4,922       200     6,108       750     8,651     3,000    16,123     5,950    21,839       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,404    37,386    37,487    37,410    37,684    37,451    38,672    38,019    39,900    38,851       -         -         -         -         -         -         -         -  

7000C                  50     4,113        50     4,418       150     5,349       600     7,795     2,650    15,245     5,400    20,987       -         -      12,000    29,526    17,850    35,556    24,550    40,712
7000P              37,412    37,412    37,412    37,412    37,487    37,411    37,690    37,478    38,684    38,079    39,938    38,941       -         -      42,424    40,712    44,862    42,589    47,046    44,242

7100C                  50     3,681        50     3,983       100     4,569       500     7,099     2,250    14,250     4,750    20,003       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,479    37,424    37,684    37,499    38,669    38,123    39,939    39,008       -         -         -         -         -         -         -         -  

7200C                  50     3,307       -         -         -         -         400     6,380     2,000    13,471     4,300    19,178       -         -      10,700    28,241    16,200    34,432    22,750    39,812
7200P              37,412    37,412       -         -         -         -      37,666    37,516    38,637    38,149    39,910    39,059       -         -      42,533    40,917    45,048    42,860    47,332    44,572

7300C                  50     2,985       -         -         -         -         350     5,886     1,750    12,670       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,652    37,521    38,585    38,168       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,706       -         -         -         -         250     5,093     1,550    11,948     3,500    17,563       -         -       9,500    26,949    14,700    33,301       -         -  
7400P              37,412    37,412       -         -         -         -      37,615    37,528    38,527    38,173    39,778    39,112       -         -      42,533    41,065    45,110    43,065       -         -  

7500C                  50     2,463       -         -         -         -         200     4,560     1,350    11,206       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,612    37,527    38,455    38,172       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,250       -         -         -         -         150     3,995     1,200    10,566     2,850    16,047       -         -       8,500    25,728    13,400    32,199       -         -  
7600P              37,412    37,412       -         -         -         -      37,585    37,525    38,389    38,164    39,586    39,115       -         -      42,449    41,155    45,073    43,209       -         -  

7700C                  50     2,062       -         -         -         -         100     3,364     1,050     9,911       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,553    37,520    38,314    38,149       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,897       -         -         -         -          50     2,584       900     9,231     2,350    14,680       -         -       7,550    24,494    12,150    31,067       -         -  
7800P              37,412    37,412       -         -         -         -      37,552    37,519    38,229    38,128    39,375    39,082       -         -      42,297    41,204    44,952    43,308       -         -  

7900C                  50     1,871       -         -         -         -          50     2,471       800     8,690       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,515    37,507    38,165    38,107       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,366       700     8,136     1,900    13,330       -         -       6,750    23,330    11,100    29,995       -         -  
8000P              37,412    37,412       -         -         -         -      37,515    37,507    38,096    38,081    39,137    39,019       -         -      42,107    41,215    44,777    43,361       -         -  

8100C                  50     1,871       -         -         -         -          50     2,270       600     7,565       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,470    37,486    38,022    38,051       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,182       -         -       1,550    12,114       -         -       6,050    22,217    10,100    28,911       -         -  
8200P                 -         -         -         -         -         -      37,470    37,484       -         -      38,914    38,939       -         -      41,889    41,198    44,547    43,379       -         -  

8400C                 -         -         -         -         -         -          50     2,022       -         -       1,250    10,953       -         -       5,400    21,116       -         -         -         -  
8400P                 -         -         -         -         -         -      37,468    37,482       -         -      38,695    38,845       -         -      41,644    41,155       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,885       -         -       1,000     9,863       -         -       4,850    20,088       -         -         -         -  
8600P                 -         -         -         -         -         -      37,468    37,480       -         -      38,490    38,741       -         -      41,400    41,094       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         800     8,869       -         -       4,350    19,092       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,309    38,633       -         -      41,147    41,017       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         650     8,006       -         -       3,950    18,201       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,163    38,534       -         -      40,920    40,937       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         550     7,320       -         -       3,550    17,290       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,059    38,452       -         -      40,678    40,840       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         400     6,353       -         -       3,200    16,430       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,899    38,319       -         -      40,447    40,737       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         350     5,867       -         -       2,900    15,635       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,842    38,258       -         -      40,235    40,635       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         250     5,048       -         -       2,600    14,820       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,728    38,137       -         -      40,013    40,519       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         200     4,514       -         -       2,350    14,080       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,666    38,060       -         -      39,816    40,409       -         -         -         -  



Back to Top



SAN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 247,513   247,513   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,737    35,737    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 12/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top