客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,903    13,991    14,353    14,195    14,792    14,817    15,546    15,465    16,245    15,967    16,809
6.15P                  10       688        10       688        10       688        10       688        20       794       180     2,287       340     3,430       910     5,261     1,570     6,825     2,100     7,850

6.20C              16,518    16,518    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,946    14,086    14,482    14,369    14,991    15,110    15,784    15,828    16,498    16,362    17,071
6.20P                  10       688        10       688        10       688        10       688        30     1,034       260     2,816       490     4,138     1,220     6,080     2,020     7,695     2,630     8,719

6.25C              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,809    13,830    14,008    14,220    14,632    14,587    15,200    15,437    16,017    16,204    16,735    16,761    17,312
6.25P                  10       688        10       688        10       688        10       688        50     1,387       380     3,459       690     4,924     1,610     6,954     2,570     8,601     3,260     9,610

6.30C              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,813    13,881    14,099    14,378    14,785    14,857    15,414    15,793    16,241    16,577    16,946    17,145    17,526
6.30P                  10       688        10       688        10       688        10       688        90     1,887       530     4,158       960     5,800     2,120     7,896     3,250     9,540     4,020    10,522

6.35C              16,518    16,518    13,765    13,765    13,765    13,765    13,790    13,837    13,966    14,212    14,592    14,955    15,176    15,628    16,139    16,437    16,902    17,119    17,473    17,699
6.35P                  10       688        10       688        10       688        20       809       160     2,528       760     5,003     1,330     6,768     2,750     8,868     4,070    10,492     4,930    11,443

6.40C              16,518    16,518    13,765    13,765    13,765    13,765    13,814    13,871    14,079    14,330    14,833    15,116    15,515    15,821    16,434    16,590    17,133    17,239    17,702    17,819
6.40P                  10       688        10       688        10       688        40     1,198       260     3,265     1,060     5,925     1,820     7,808     3,540     9,868     5,060    11,445     5,990    12,350

6.45C              16,518    16,518    13,765    13,765    13,765    13,765    13,847    13,910    14,248    14,463    15,087    15,260    15,821    15,974    16,615    16,686    17,212    17,291    17,780    17,873
6.45P                  10       688        10       778        10       879        70     1,679       430     4,186     1,470     6,945     2,460     8,900     4,510    10,874     6,230    12,378     7,230    13,234

6.50C              16,518    16,518    13,765    13,765    13,778    13,804    13,905    13,958    14,457    14,590    15,301    15,368    16,010    16,065    16,613    16,703    17,078    17,262    17,659    17,849
6.50P                  10       827        10     1,145        10     1,300       130     2,366       700     5,272     2,030     8,051     3,290    10,021     5,680    11,858     7,610    13,274     8,670    14,078

6.55C              16,518    16,518    13,765    13,765    13,790    13,822    13,983    14,006    14,644    14,683    15,374    15,409    15,958    16,065    16,353    16,626    16,679    17,135    17,291    17,736
6.55P                  10     1,363        10     1,744        20     2,106       240     3,274     1,100     6,486     2,780     9,215     4,340    11,138     7,080    12,801     9,210    14,112    10,320    14,864

6.60C              16,518    16,518    13,765    13,765    13,849    13,863    14,043    14,034    14,677    14,704    15,162    15,353    15,530    15,946    15,776    16,440    15,975    16,902    16,643    17,522
6.60P                  10     2,275        10     2,713        80     3,384       430     4,414     1,710     7,827     3,750    10,393     5,650    12,216     8,730    13,677    11,060    14,876    12,200    15,576

6.65C              16,518    16,518    13,774    13,770    13,882    13,875    13,950    14,004    14,313    14,604    14,483    15,160    14,607    15,680    14,852    16,128    14,958    16,551    15,705    17,200
6.65P                  10     3,709        20     4,212       220     4,877       770     5,821     2,580     9,219     5,010    11,551     7,270    13,216    10,650    14,466    13,160    15,547    14,181    16,204

6.70C              16,518    16,518    13,639    13,738    13,523    13,788    13,350    13,850    13,274    14,328    12,770    14,793    12,280    15,247    13,530    15,683    13,340    16,078    14,480    16,767
6.70P                  10     5,589        90     6,044       570     6,515     1,350     7,445     3,790    10,596     6,600    12,631     9,210    14,100    12,860    15,147    14,683    16,112    15,428    16,734

6.75C              12,130    16,515    11,270    13,546    10,780    13,463    10,570    13,471    10,010    13,813     9,750    14,217     9,590    14,624    11,340    15,103    11,310    15,490    12,450    16,228
6.75P                  10     7,630       370     7,898     1,290     8,130     2,290     9,184     5,430    11,874     8,580    13,583    11,520    14,836    14,459    15,687    15,799    16,542    16,468    17,138

6.80C               7,190    16,106     7,040    12,931     7,090    12,732     7,040    12,740     7,150    13,018     7,620    13,410     7,660    13,830     9,440    14,419     9,540    14,814    10,660    15,606
6.80P                  60     9,852     1,140     9,579     2,600     9,915     3,760    10,882     7,570    12,966    11,450    14,308    14,286    15,365    15,510    16,090    16,593    16,852    17,210    17,430

6.85C               2,690    14,791     3,710    11,551     4,200    11,457     4,200    11,539     5,260    11,943     5,890    12,456     6,060    12,922     7,800    13,648     8,000    14,067     9,090    14,915
6.85P                 560    12,300     2,810    10,908     4,710    11,657     5,920    12,330    10,680    13,734    13,930    14,813    15,370    15,716    16,218    16,368    17,078    17,053    17,667    17,623

6.90C                 580    11,893     1,730    10,064     2,420     9,682     2,630     9,916     3,830    10,738     4,510    11,407     4,760    11,936     6,410    12,815     6,690    13,269     7,730    14,175
6.90P               3,450    14,871     5,830    12,427     7,930    12,795     9,350    13,212    13,451    14,228    14,899    15,130    15,940    15,916    16,609    16,534    17,297    17,158    17,877    17,726

6.95C                  90     9,517       710     8,482     1,320     7,769     1,620     8,224     2,760     9,482     3,430    10,314     3,720    10,913     5,230    11,938     5,560    12,435     6,540    13,394
6.95P               7,960    16,093     9,810    13,280    11,830    13,431    12,971    13,695    14,357    14,510    15,350    15,295    16,108    15,993    16,739    16,605    17,303    17,182    17,887    17,752

7.00C                  10     7,324       260     6,709       700     6,213     1,000     6,647     1,990     8,256     2,590     9,219     2,880     9,880     4,250    11,042     4,610    11,586     5,530    12,596
7.00P              12,880    16,430    13,185    13,627    13,503    13,729    13,822    13,921    14,700    14,636    15,439    15,345    16,014    15,975    16,671    16,597    17,154    17,139    17,746    17,715

7.05C                  10     5,300        90     4,940       360     4,737       610     5,253     1,430     7,102     1,950     8,159     2,230     8,876     3,430    10,139     3,800    10,731     4,650    11,783
7.05P              16,518    16,518    13,704    13,738    13,862    13,842    14,052    14,006    14,729    14,663    15,322    15,313    15,779    15,893    16,472    16,527    16,901    17,042    17,498    17,623

7.10C                  10     3,493        30     3,363       180     3,446       380     4,104     1,020     6,040     1,460     7,156     1,720     7,916     2,760     9,255     3,130     9,892     3,910    10,980
7.10P              16,518    16,518    13,776    13,766    13,894    13,866    14,047    14,015    14,618    14,626    15,111    15,228    15,486    15,765    16,196    16,410    16,594    16,906    17,191    17,493

7.15C                  10     2,170        10     2,116        90     2,404       240     3,181       740     5,115     1,090     6,229     1,320     7,010     2,210     8,396     2,570     9,075     3,280    10,189
7.15P              16,518    16,518    13,774    13,770    13,853    13,855    13,986    13,992    14,467    14,556    14,874    15,111    15,188    15,608    15,889    16,260    16,263    16,742    16,851    17,331

7.20C                  10     1,336        10     1,412        50     1,646       150     2,435       530     4,289       820     5,399     1,010     6,169     1,770     7,582     2,100     8,284     2,740     9,413
7.20P              16,518    16,518    13,765    13,765    13,820    13,837    13,921    13,958    14,316    14,470    14,656    14,981    14,914    15,439    15,583    16,090    15,932    16,555    16,501    17,145

7.25C                  10       842        10       972        20     1,029       100     1,885       390     3,602       610     4,643       770     5,399     1,410     6,810     1,720     7,541     2,290     8,670
7.25P              16,518    16,518    13,765    13,765    13,789    13,812    13,875    13,925    14,193    14,383    14,463    14,844    14,676    15,265    15,293    15,906    15,624    16,361    16,164    16,946

7.30C                  10       688        10       694        10       688        60     1,405       280     2,991       460     3,988       590     4,713     1,120     6,090     1,400     6,830     1,920     7,970
7.30P              16,518    16,518    13,765    13,765    13,778    13,797    13,835    13,889    14,087    14,296    14,309    14,715    14,483    15,099    15,031    15,719    15,338    16,160    15,854    16,743

7.35C                  10       688        10       688        10       688        40     1,077       210     2,507       340     3,392       450     4,093       890     5,427     1,140     6,171     1,600     7,297
7.35P              16,518    16,518    13,765    13,765    13,777    13,794    13,813    13,862    14,012    14,221    14,179    14,587    14,325    14,939    14,804    15,535    15,086    15,962    15,564    16,534

7.40C                  10       688        10       688        10       688        30       856       160     2,105       260     2,907       350     3,565       700     4,807       930     5,562     1,330     6,660
7.40P              16,518    16,518    13,765    13,765    13,765    13,765    13,801    13,846    13,958    14,157    14,087    14,479    14,207    14,798    14,606    15,353    14,869    15,769    15,302    16,325

7.45C                  10       688        10       688        10       688        20       688       120     1,755       190     2,447       270     3,089       550     4,244       760     5,006     1,110     6,072
7.45P              16,518    16,518    13,765    13,765    13,765    13,765    13,790    13,828    13,911    14,098    14,004    14,370    14,109    14,668    14,439    15,181    14,685    15,587    15,076    16,126

7.50C                  10       688        10       688        10       688        10       688        90     1,461       150     2,108       200     2,634       440     3,758       620     4,492       930     5,532
7.50P              16,518    16,518    13,765    13,765    13,765    13,765    13,778    13,806    13,877    14,044    13,955    14,292    14,023    14,538    14,313    15,029    14,527    15,414    14,884    15,936

7.55C                  10       688        10       688        10       688        10       688        70     1,228       110     1,766       160     2,299       340     3,283       500     4,008       770     5,014
7.55P              16,518    16,518    13,765    13,765    13,765    13,765    13,777    13,804    13,853    14,003    13,906    14,208    13,972    14,443    14,195    14,874    14,389    15,245    14,707    15,747

7.60C                  10       688        10       688        10       688        10       688        50     1,000        80     1,472       120     1,960       270     2,888       410     3,589       640     4,540
7.60P              16,518    16,518    13,765    13,765    13,765    13,765    13,777    13,802    13,829    13,959    13,869    14,133    13,922    14,342    14,109    14,745    14,282    15,098    14,558    15,571

7.65C                  10       688        10       688        10       688        10       688        40       848        70     1,310        90     1,667       210     2,517       330     3,190       -         -  
7.65P              16,518    16,518    13,765    13,765    13,765    13,765    13,777    13,800    13,816    13,931    13,855    14,098    13,883    14,256    14,035    14,620    14,185    14,953       -         -  

7.70C                  10       688        10       688       -         -          10       688        30       700        50     1,081        70     1,433       170     2,222       270     2,846       -         -  
7.70P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,804    13,903    13,830    14,038    13,857    14,187    13,984    14,522    14,111    14,828       -         -  

7.75C                  10       688        10       688       -         -          10       688        20       688        40       928        60     1,275       130     1,917       220     2,532       -         -  
7.75P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,804    13,897    13,817    14,000    13,843    14,143    13,934    14,418    14,048    14,712       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688        30       778        40     1,034       100     1,657       180     2,253       -         -  
7.80P              16,518    16,518    13,765    13,765       -         -      13,765    13,765    13,790    13,867    13,805    13,962    13,818    14,067    13,895    14,328    13,998    14,610       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        20       688        30       873        80     1,449       150     2,016       -         -  
7.85P              16,518    16,518       -         -         -         -      13,765    13,765    13,790    13,863    13,792    13,919    13,818    14,054    13,870    14,257    13,961    14,522       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        10       688        20       704        70     1,311       -         -         -         -  
7.90P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,830    13,792    13,913    13,805    14,008    13,857    14,212       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        10       688       -         -         -         -         -         -  
7.95P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,828    13,778    13,865    13,792    13,958       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,825    13,778    13,861       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,822    13,778    13,857       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              16,518    16,518       -         -         -         -      13,765    13,765    13,778    13,820    13,778    13,853       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



EMN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 285,657   285,657   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,535    41,535    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,165       -         -         -         -      46,734    48,136       -         -      50,734    52,932       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         700     5,320       -         -       5,450    13,504       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,177       -         -         -         -      46,902    48,402       -         -      51,117    53,322       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         850     5,946       -         -       6,000    14,316       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,189       -         -         -         -      47,067    48,656       -         -      51,492    53,701       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -       1,000     6,555       -         -       6,550    15,118       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,950    46,202       -         -         -         -      47,230    48,902       -         -      51,860    54,071       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -       1,150     7,155       -         -       7,100    15,914       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,011    46,349       -         -         -         -      47,441    49,190       -         -      52,246    54,448       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -       1,350     7,850       -         -       7,700    16,735       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,011    46,366       -         -         -         -      47,692    49,510       -         -      52,646    54,831       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -       1,600     8,625       -         -       8,350    17,577       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,935    45,984       -         -      46,071    46,491       -         -         -         -      47,939    49,815       -         -      53,039    55,205       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,356       -         -         -         -       1,850     9,379       -         -       9,000    18,411       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,935    45,987       -         -      46,129    46,604       -         -         -         -      48,223    50,143       -         -      53,443    55,583    57,100    59,416       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,773       -         -         -         -       2,150    10,197       -         -       9,700    19,265    15,700    24,405       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,936    45,991       -         -      46,186    46,709       -         -         -         -      48,501    50,457       -         -      53,857    55,963    57,566    59,835       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     3,174       -         -         -         -       2,450    10,995       -         -      10,450    20,134    16,650    25,288       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,938    45,995       -         -      46,244    46,809       -         -         -         -      48,811    50,790       -         -      54,260    56,332    58,035    60,252       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     3,571       -         -         -         -       2,800    11,847       -         -      11,200    20,996    17,650    26,178       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,938    45,999       -         -      46,299    46,907       -         -         -         -      49,112    51,107       -         -      54,669    56,701    58,504    60,667       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,967       -         -         -         -       3,150    12,684       -         -      12,000    21,873    18,700    27,073       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,980    46,053       -         -      46,406    47,062       -         -         -         -      49,442    51,439       -         -      55,083    57,070    58,961    61,072       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         450     4,556       -         -         -         -       3,550    13,564       -         -      12,850    22,761    19,668    27,963       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,020    46,104       -         -      46,609    47,341       -         -         -         -      50,166    52,126       -         -      55,889    57,783    59,859    61,862       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -         650     5,684       -         -         -         -       4,500    15,433       -         -      14,600    24,533    21,536    29,742       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,059    46,151       -         -      46,890    47,675       -         -      49,360    50,637    50,946    52,822       -         -      56,679    58,474    60,730    62,627       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         200     2,395       -         -         950     7,056       -         -       4,200    13,901     5,650    17,404       -         -      16,500    26,322    23,474    31,524       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,123    46,221       -         -      47,191    48,005       -         -      49,909    51,134    51,730    53,492       -         -      57,441    59,138    61,564    63,359       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     3,146       -         -       1,300     8,500       -         -       5,200    15,691     6,950    19,406       -         -      18,550    28,122    25,474    33,301       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,202    46,301       -         -      47,567    48,374       -         -      50,464    51,619    52,496    54,129       -         -      58,163    59,770    62,346    64,055       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         450     4,096       -         -       1,800    10,193       -         -       6,350    17,548     8,400    21,431       -         -      20,750    29,926    27,508    35,062       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,285    46,381    47,185    47,564    47,983    48,751       -         -      51,014    52,092    53,250    54,742       -         -      58,832    60,364    63,071    64,712       -         -  
6000P                 -         -         -         -          50     2,294       -         -         -         -         650     5,206     1,800     9,500     2,450    12,059       -         -       7,650    19,455    10,100    23,514       -         -      23,031    31,727    29,591    36,811       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,357    46,452       -         -      48,404    49,114       -         -      51,518    52,525    53,952    55,314       -         -      59,440    60,919    63,726    65,326       -         -  
6200P                 -         -         -         -          50     2,880       -         -         -         -         900     6,466       -         -       3,250    14,048       -         -       9,150    21,426    12,050    25,626       -         -      25,118    33,523    31,696    38,539       -         -  

6300C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,885    45,885       -         -         -         -      46,406    46,511       -         -      48,805    49,453       -         -      51,963    52,919    54,560    55,826       -         -      59,964    61,424    64,309    65,898       -         -  
6400P                 -         -         -         -          50     3,815       -         -         -         -       1,200     7,872       -         -       4,250    16,178       -         -      10,850    23,435    14,200    27,725       -         -      27,235    35,299    33,853    40,248       -         -  

6500C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,885    45,885       -         -         -         -      46,413    46,552       -         -      49,143    49,752       -         -      52,315    53,259    55,052    56,273    57,948    59,308    60,395    61,878    64,801    66,420    68,699    70,349
6600P                 -         -         -         -          50     5,099       -         -         -         -       1,650     9,598       -         -       5,500    18,435       -         -      12,800    25,482    16,600    29,813    25,404    34,028    29,399    37,055    36,007    41,928    41,405    45,801

6700C                 -         -         -         -      45,819    45,850    45,849    45,892    46,044    46,137    46,382    46,559    47,774    48,179    49,268    49,878    50,900    51,697       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,907       450     7,498     1,050     8,458     1,950    10,585     4,550    16,241     6,200    19,582     9,750    23,165       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,885    45,885    45,810    45,849    45,787    45,869    45,983    46,121    46,325    46,555    47,768    48,220    49,354    49,985    51,001    51,822    52,546    53,540    55,399    56,647    58,236    59,667    60,722    62,278    65,199    66,892    69,157    70,883
6800P                  50     3,591        50     6,704        50     6,848       500     8,418     1,250     9,432     2,250    11,571     5,100    17,327     6,950    20,738    10,700    24,255    14,650    27,452    19,250    31,874    27,633    35,826    31,620    38,788    38,193    43,581    43,553    47,407

6900C              45,885    45,885    45,885    45,885    45,797    45,847    45,710    45,839    45,899    46,096    46,229    46,535    47,720    48,247    49,398    50,074    51,061    51,927       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,586        50     7,813        50     7,932       650     9,566     1,500    10,483     2,600    12,627     5,750    18,475     7,800    21,927    11,700    25,341       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,682    45,809    45,580    45,793    45,770    46,055    46,085    46,498    47,620    48,252    49,389    50,138    51,075    52,010    52,622    53,747    55,574    56,938    58,396    59,964    60,931    62,619    65,489    67,311    69,516    71,367
7000P                  50     7,581        50     9,085        50     9,174       750    10,698     1,750    11,569     3,050    13,797     6,450    19,640     8,700    23,115    12,750    26,428    16,600    29,423    22,150    33,893    29,901    37,593    33,868    40,490    40,378    45,201    45,692    48,983

7100C              45,885    45,885    45,885    45,885    45,648    45,806    45,419    45,740    45,588    45,996    45,898    46,446    47,463    48,235    49,319    50,179    51,041    52,073       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,576        50    10,520       100    10,795       950    11,988     2,100    12,746     3,550    15,007     7,200    20,822     9,700    24,319    13,850    27,509       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,885    45,885    45,483    45,763    45,185    45,661    45,338    45,915    45,615    46,359    47,236    48,191    49,183    50,191    50,949    52,112    52,508    53,870    55,552    57,142    58,413    60,193    61,005    62,895    65,662    67,673    69,769    71,801
7200P                  50    11,571        50    12,114       150    12,408     1,150    13,319     2,450    13,955     4,050    16,214     8,300    22,147    10,750    25,516    15,050    28,598    18,950    31,445    25,350    35,864    32,216    39,329    36,132    42,157    42,577    46,784    47,824    50,522

7300C              45,885    45,885    45,885    45,885    45,279    45,720    44,860    45,557    45,009    45,809    45,265    46,252    46,933    48,118    48,970    50,175    50,800    52,126       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,566        50    13,851       200    14,078     1,350    14,707     2,850    15,217     4,650    17,501     9,200    23,354    11,900    26,718    16,650    29,744       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,439    45,823    45,023    45,673    44,468    45,442    44,562    45,664    44,807    46,108    46,540    48,011    48,675    50,126    50,583    52,113    52,178    53,898    55,316    57,251    58,268    60,348    60,935    63,105    65,707    67,973    69,906    72,180
7400P                  50    15,561        50    15,700       250    15,816     1,650    16,179     3,300    16,527     5,250    18,787    10,100    24,553    13,150    27,919    17,850    30,788    21,600    33,461    28,800    37,769    34,564    41,026    38,414    43,783    44,755    48,328    49,934    52,025

7500C              45,885    45,885    45,302    45,823    44,561    45,583    43,909    45,275    44,029    45,497    44,243    45,931    46,056    47,873    48,294    50,043    50,299    52,072       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,556        50    17,627       350    17,633     2,000    17,699     3,850    17,880     5,850    20,085    11,000    25,748    14,450    29,104    19,100    31,828       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    45,097    45,822    43,987    45,488    43,205    45,072    43,348    45,283    43,542    45,710    45,464    47,695    47,816    49,922    49,940    52,000    51,631    53,833    54,845    57,259    57,949    60,427    60,703    63,244    65,614    68,213    69,919    72,502
7600P                  50    19,551       100    19,586       450    19,487     2,400    19,258     4,400    19,270     6,550    21,450    12,050    26,980    15,900    30,288    20,450    32,869    24,650    35,456    31,886    39,599    36,911    42,677    40,690    45,366    46,918    49,828    52,017    53,488

7700C              45,885    45,885    44,330    45,761    43,127    45,345    42,327    44,828    42,498    45,017    42,691    45,439    44,757    47,475    47,245    49,767    49,503    51,899       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,546       150    21,551       600    21,366     2,850    20,850     5,000    20,696     7,350    22,869    13,150    28,214    17,400    31,447    21,950    33,908       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,450    45,885    43,319    45,698    41,934    45,152    41,211    44,520    41,485    44,709    41,688    45,124    43,928    47,212    46,572    49,571    48,986    51,763    50,770    53,650    54,148    57,166    57,438    60,421    60,299    63,308    65,372    68,385    69,799    72,765
7800P                  50    23,541       200    23,522       800    23,249     3,350    22,471     5,650    22,155     8,250    24,331    14,350    29,458    19,550    32,631    23,300    34,923    27,900    37,392    34,614    41,348    39,273    44,274    42,956    46,897    49,047    51,287    54,069    54,907

7900C              39,450    45,885    39,600    45,573    40,344    44,904    39,834    44,141    40,249    44,324    40,494    44,741    42,973    46,901    45,798    49,333    48,386    51,596       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,536       300    25,476     1,100    25,110     3,950    24,100     6,500    23,608     9,350    25,844    15,800    30,716    21,050    33,726    25,050    35,940       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,450    45,885    34,750    45,387    35,900    44,557    38,172    43,686    38,800    43,875    39,105    44,287    41,887    46,539    44,920    49,055    47,701    51,393    49,602    53,342    53,203    56,967    56,721    60,331    59,710    63,292    64,970    68,491    69,536    72,966
8000P                  50    27,531       400    27,431     1,450    26,957     4,600    25,742     7,450    25,062    10,500    27,359    17,250    31,954    22,850    34,812    26,800    36,935    31,518    39,260    37,303    43,006    41,613    45,814    45,193    48,372    51,143    52,691    56,078    56,280

8100C              29,450    45,885    29,950    45,136    31,350    44,105    35,400    43,127    37,118    43,351    37,531    43,775    40,668    46,127    43,941    48,732    46,930    51,154       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,526       600    29,346     1,900    28,769     5,450    27,340     8,550    26,497    11,800    28,886    18,900    33,180    24,450    35,872    28,750    37,907       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,450    45,885    25,250    44,761    27,050    43,415    31,100    42,598    33,700    42,904    35,100    43,235    39,294    45,682    42,865    48,364    46,068    50,884    48,128    52,904    52,017    56,660    55,789    60,147    58,924    63,192    64,399    68,524    69,124    73,103
8200P                  50    31,521       950    31,201     2,400    30,563     6,450    28,899     9,800    27,902    13,200    30,410    20,600    34,384    26,450    36,907    30,600    38,859    34,405    41,030    39,909    44,569    43,913    47,289    47,382    49,788    53,188    54,043    58,034    57,604

8300C              19,450    45,885    20,750    44,138    22,650    42,768    27,300    41,807    30,150    42,171    31,750    42,545    37,797    45,148    41,694    47,954    45,118    50,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,516     1,350    33,037     3,100    32,279     7,650    30,393    11,150    29,552    14,800    31,923    22,650    35,549    28,450    37,914    32,457    39,777       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,500    45,818    16,450    43,264    18,600    41,781    23,650    40,885    26,750    41,335    28,600    41,759    35,650    44,553    40,422    47,499    44,089    50,220    46,366    52,332    50,602    56,245    54,632    59,869    57,933    63,007    63,652    68,481    68,549    73,172
8400P                  50    35,511     2,050    34,752     4,050    33,895     9,000    31,834    12,750    31,262    16,650    33,400    24,800    36,672    30,650    38,882    33,949    40,668    37,236    42,685    42,412    46,028    46,161    48,689    49,510    51,139    55,169    55,337    59,928    58,881

8500C               9,600    45,685    12,400    42,075    14,900    40,447    20,350    39,753    23,600    40,366    25,600    40,881    32,900    43,897    39,071    46,998    42,988    49,829       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    37,446     3,000    36,368     5,300    35,391    10,550    33,203    14,600    32,930    18,750    34,815    27,000    37,756    32,739    39,808    35,420    41,531       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,000    45,153     8,750    40,388    11,450    38,829    17,200    38,480    20,650    39,276    22,850    39,901    30,300    43,182    37,690    46,448    41,820    49,401    44,344    51,627    48,982    55,725    53,243    59,492    56,728    62,732    62,717    68,362    67,806    73,172
8600P                 650    39,261     4,400    37,805     6,950    36,727    12,500    34,417    16,700    34,529    21,000    36,170    29,400    38,784    34,333    40,699    36,915    42,341    39,961    44,213    44,777    47,385    48,324    50,015    51,560    52,419    57,075    56,572    61,751    60,102

8700C               1,700    42,892     5,900    38,683     8,600    37,665    14,500    36,975    18,050    38,041    20,350    38,824    27,950    42,407    35,150    45,859    40,603    48,936       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,350    43,491     6,550    38,942     9,050    37,885    14,800    35,492    19,100    36,023    23,500    37,436    32,000    39,748    35,898    41,549    38,346    43,125       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 400    38,922     3,750    37,545     6,350    36,568    12,100    35,303    15,650    36,700    18,100    37,661    25,750    41,582    32,850    45,225    39,324    48,435    42,126    50,796    47,192    55,103    51,641    59,016    55,328    62,365    61,608    68,165    66,905    73,102
8800P               6,050    45,220     9,450    41,002    11,800    38,919    17,400    37,162    21,700    37,418    26,200    38,615    34,272    40,643    37,434    42,331    39,741    43,860    42,522    45,595    46,980    48,614    50,383    51,246    53,505    53,609    58,881    57,724    63,476    61,243

8900C                 100    37,047     2,350    36,109     4,600    35,271    10,000    33,484    13,550    35,252    16,000    36,424    23,600    40,705    30,800    44,555    37,600    47,899       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,600    45,818    13,100    42,724    15,050    40,809    20,300    38,696    24,550    38,691    29,150    39,683    35,995    41,472    38,899    43,057    41,077    44,566       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    35,072     1,400    34,493     3,300    33,795     8,300    31,985    11,800    33,731    14,150    35,126    21,650    39,786    28,700    43,842    35,500    47,332    39,765    49,847    45,255    54,386    49,827    58,437    53,721    61,907    60,319    67,887    65,836    72,959
9000P              15,550    45,885    17,100    44,005    18,700    42,295    23,550    40,011    27,650    39,832    32,250    40,663    37,623    42,235    40,284    43,745    42,316    44,987    44,860    46,837    48,987    49,734    52,304    52,384    55,325    54,720    60,572    58,804    65,098    62,322

9100C                  50    33,077       800    32,737     2,300    32,200     6,850    30,611    10,200    32,155    12,500    33,779    19,850    38,829    26,900    43,106    33,500    46,733       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,550    45,885    21,500    44,781    22,750    43,359    27,000    41,172    30,950    40,853    35,464    41,539    39,144    42,940    41,586    44,391    43,545    45,802       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,082       500    30,862     1,600    30,486     5,600    29,172     8,750    30,535    11,050    32,405    18,150    37,834    24,950    42,319    31,600    46,107    36,050    48,792    43,214    53,579    47,800    57,753    51,925    61,355    58,835    67,526    64,594    72,743
9200P              25,550    45,885    26,100    45,298    27,050    44,148    30,800    42,097    34,550    41,712    37,355    42,295    40,554    43,589    42,792    44,976    44,641    46,331    46,939    47,931    50,779    50,738    54,069    53,432    56,997    55,740    62,140    59,818    66,605    63,337

9300C                  50    29,087       250    28,967     1,150    28,676     4,550    27,675     7,500    28,896     9,750    31,010    16,650    36,822    23,300    41,519    29,850    45,458       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,550    45,885    30,900    45,559    31,600    44,660    34,950    42,776    37,149    42,404    38,918    42,814    41,740    44,068    43,936    45,555    45,673    46,859       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,092       150    27,012       750    26,847     3,700    26,129     6,400    27,249     8,550    29,589    15,200    35,775    21,650    40,683    28,100    44,777    32,550    47,644    41,000    52,694    45,587    56,967    49,928    60,707    57,183    67,085    63,180    72,451
9400P              35,550    45,885    35,750    45,754    36,250    45,055    38,390    43,447    38,961    43,076    40,394    43,405    42,869    44,584    44,968    46,064    46,624    47,348    48,741    48,889    52,350    51,631    55,653    54,381    58,509    56,679    63,560    60,750    67,984    64,284

9500C                  50    25,097       100    25,038       500    24,968     2,950    24,567     5,450    25,614     7,500    28,174    13,950    34,734    20,250    39,850    26,400    44,066       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,550    45,885    40,700    45,819    41,000    45,335    40,245    43,999    40,507    43,629    41,692    43,931    43,886    45,060    45,911    46,536    47,498    47,802       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,102        50    23,066       350    23,066     2,350    22,987     4,600    23,979     6,550    26,756    12,750    33,670    18,800    38,972    24,900    43,351    29,350    46,414    37,750    51,740    41,800    56,080    47,700    59,961    55,335    66,557    61,593    72,084
9600P              45,550    45,885    44,261    45,819    43,395    45,556    41,801    44,464    41,861    44,130    42,816    44,391    44,767    45,474    46,745    46,956    48,288    48,219    50,243    49,702    53,698    52,424    57,038    55,228    59,843    57,530    64,836    61,612    69,226    65,163

9700C                  50    21,107        50    21,087       200    21,168     1,900    21,410     3,900    22,405     5,800    25,414    11,650    32,599    17,350    38,053    23,750    42,667       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    44,395    45,669    43,008    44,818    42,970    44,539    43,742    44,773    45,543    45,850    47,487    47,340    49,002    48,603       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,112        50    19,144       150    19,290     1,550    19,862     3,350    20,932     5,100    24,078    10,700    31,554    16,200    37,176    22,150    41,875    26,500    45,125    34,200    50,651    37,900    55,087    43,700    59,122    53,323    65,942    59,824    71,636
9800P              45,885    45,885    45,885    45,885    45,196    45,778    43,927    45,094    43,872    44,879    44,527    45,112    46,201    46,178    48,131    47,681    49,631    48,950    51,465    50,395    54,822    53,113    58,210    55,977    60,979    58,283    65,940    62,392    70,325    65,977

9900C                  50    17,117        50    17,266       100    17,446     1,200    18,328     2,850    19,485     4,500    22,790     9,750    30,476    14,550    36,100    21,000    41,144       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,597    45,833    44,642    45,326    44,578    45,157    45,132    45,379    46,764    46,471    48,688    47,989    50,188    49,267       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,122        50    15,485        50    15,602       900    16,809     2,400    18,068     3,950    21,523     9,000    29,472    13,400    35,135    19,650    40,340    24,000    43,803    31,250    49,537    34,200    53,987    39,900    58,187    49,900    65,240    57,885    71,108
10000P             45,885    45,885    45,885    45,885    45,658    45,833    45,121    45,487    45,106    45,375    45,617    45,609    47,208    46,712    49,150    48,255    50,665    49,547    52,413    50,966    55,721    53,700    59,154    56,626    61,906    58,944    66,869    63,093    71,264    66,719

10100C                 50    13,127        50    13,829        50    13,972       700    15,364     2,000    16,683     3,400    20,217     8,250    28,444    12,300    34,149    18,550    39,572       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,701    45,834    45,452    45,609    45,509    45,555    45,996    45,805    47,580    46,930    49,529    48,490    51,073    49,801       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,132        50    12,315        50    12,487       550    13,987     1,650    15,340     2,900    18,921     7,600    27,457    11,300    33,164    17,100    38,667    21,700    42,438    28,500    48,361    30,800    52,798    36,250    57,150    46,050    64,451    54,650    70,501
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,709    45,722    45,802    45,701    46,261    45,954    47,865    47,109    49,821    48,688    51,413    50,026    53,106    51,425    56,413    54,194    59,850    57,164    62,620    59,514    67,605    63,710    72,028    67,381

10300C                 50     9,137        50    10,951        50    11,149       400    12,616     1,350    14,050     2,500    17,722     6,750    26,298    10,350    32,164    16,000    37,834       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,822    45,777    46,003    45,817    46,446    46,072    48,078    47,261    50,041    48,857    51,691    50,226       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,142        50     9,735        50     9,955       300    11,343     1,100    12,830     2,150    16,567     6,150    25,288     9,450    31,151    15,000    37,011    19,600    41,043    25,950    47,132    27,550    51,500    32,850    56,024    42,350    63,574    50,750    69,809
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,902    45,826    46,111    45,887    46,564    46,165    48,221    47,379    50,191    48,997    51,903    50,395    53,584    51,791    56,904    54,600    60,304    57,604    63,101    59,985    68,143    64,245    72,618    67,973

10500C                 50     5,147        50     8,659        50     8,899       250    10,247       900    11,706     1,800    15,368     5,550    24,249     8,650    30,159    14,050    36,179       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,948    45,867    46,181    45,948    46,629    46,234    48,316    47,481    50,275    49,104    52,060    50,538       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,152       -         -          50     7,968       200     9,198       750    10,713     1,500    14,216     5,000    23,224     7,900    29,164    13,100    35,319    17,650    39,615    23,600    45,861    24,550    50,111    29,650    54,806    38,850    62,611    47,000    69,032
10600P             45,885    45,885       -         -      45,885    45,885    45,958    45,886    46,214    45,999    46,655    46,289    48,362    47,558    50,303    49,188    52,167    50,665    53,821    52,008    57,211    54,923    60,509    57,940    63,353    60,362    68,473    64,693    73,017    68,488

10700C                 50     2,294       -         -          50     7,150       150     8,171       600     9,687     1,300    13,264     4,550    22,277     7,200    28,166    12,250    34,478       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885       -         -      45,885    45,885    45,952    45,900    46,216    46,020    46,647    46,318    48,366    47,611    50,280    49,248    52,223    50,763       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,433       100     7,127       500     8,843     1,100    12,286     4,100    21,303     6,550    27,174       -         -      15,950    38,201    21,400    44,541    21,750    48,627    26,600    53,485    35,500    61,556    43,450    68,178
10800P                -         -         -         -      45,885    45,885    45,952    45,900    46,204    46,037    46,617    46,338    48,338    47,649    50,214    49,287       -         -      53,979    52,227    57,352    55,171    60,467    58,175    63,370    60,644    68,593    65,056    73,217    68,919

10900C                -         -         -         -          50     5,804        50     5,961       400     7,973       900    11,265     3,700    20,366     5,950    26,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,931    45,907    46,178    46,047    46,563    46,346    48,284    47,671    50,110    49,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,250        50     5,407       300     7,080       800    10,553     3,350    19,472     5,400    25,215       -         -      14,350    36,761    19,400    43,198    19,200    47,071    23,800    52,089    32,300    60,409    40,000    67,231
11000P                -         -         -         -      45,885    45,885    45,931    45,907    46,139    46,049    46,523    46,345    48,209    47,680    49,976    49,304       -         -      54,004    52,384    57,341    55,345    60,193    58,308    63,159    60,828    68,495    65,333    73,217    69,274

11100C                -         -         -         -          50     4,765        50     4,919       250     6,413       650     9,635     3,000    18,554     4,900    24,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,930    45,907    46,111    46,047    46,454    46,335    48,114    47,676    49,817    49,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,338        50     4,490       200     5,758       550     8,888     2,700    17,691     4,400    23,271       -         -      12,950    35,350    17,550    41,825    16,850    45,434    21,200    50,613    29,300    59,181    36,750    66,207
11200P                -         -         -         -      45,885    45,885    45,930    45,907    46,079    46,040    46,395    46,321    48,009    47,661    49,627    49,252       -         -      53,915    52,477    57,199    55,453    59,702    58,345    62,730    60,921    68,182    65,523    73,013    69,545

11300C                -         -         -         -          50     3,962        50     4,111       150     5,069       450     8,113     2,450    16,896     4,000    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,041    46,029    46,329    46,301    47,903    47,639    49,442    49,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,628        50     3,774       100     4,329       400     7,581     2,200    16,082     3,600    21,439       -         -      11,700    33,962    15,850    40,434    14,650    43,699    18,750    49,039    26,500    57,876    33,600    65,086
11400P                -         -         -         -      45,885    45,885    45,885    45,885    46,039    46,027    46,290    46,286    47,785    47,608    49,235    49,150       -         -      53,733    52,521    56,943    55,499    59,005    58,289    62,092    60,921    67,665    65,624    72,595    69,738

11500C                -         -         -         -          50     3,332        50     3,475        50     3,480       350     7,047     1,950    15,244     3,250    20,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,996    46,010    46,250    46,268    47,652    47,567    49,029    49,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,069        50     3,209        50     3,215       250     6,161     1,750    14,490     2,900    19,629       -         -      10,600    32,615    14,300    39,034    12,700    41,926    16,500    47,394    23,850    56,483    30,650    63,891
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,995    46,008    46,165    46,228    47,531    47,523    48,804    49,002       -         -      53,481    52,517    56,595    55,492    58,158    58,147    61,269    60,834    66,946    65,640    71,978    69,846

11700C                -         -         -         -          50     2,835       -         -         -         -         200     5,566     1,600    13,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,162    46,224    47,430    47,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,626       -         -         -         -         150     4,926     1,400    13,049     2,350    17,957       -         -       9,650    31,330    12,850    37,607       -         -      14,450    45,689    21,350    55,003    27,850    62,613
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,115    46,194    47,292    47,423    48,396    48,832       -         -      53,182    52,475    56,161    55,434       -         -      60,294    60,661    66,035    65,572    71,162    69,871

12000C                -         -         -         -         -         -         -         -         -         -         100     4,053       -         -       1,850    16,265       -         -       8,750    30,043    11,550    36,194       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,063    46,156       -         -      47,973    48,626       -         -      52,832    52,398    55,673    55,331       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,045       -         -       1,500    14,826       -         -       8,000    28,846    10,400    34,811       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,007    46,109       -         -      47,640    48,431       -         -      52,473    52,295    55,155    55,195       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,830       -         -       1,150    13,276       -         -       7,250    27,618     9,300    33,393       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,948    46,045       -         -      47,281    48,196       -         -      52,086    52,166    54,585    55,016       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,640       -         -         900    11,936       -         -       6,550    26,403     8,350    32,034       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,040       -         -      47,004    47,981       -         -      51,679    52,013    54,023    54,817       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,472       -         -         700    10,695       -         -       5,900    25,202     7,450    30,655       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,036       -         -      46,773    47,772       -         -      51,312    51,858    53,434    54,585       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,323       -         -         550     9,601       -         -       5,300    24,021     6,650    29,311       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,592    47,580       -         -      50,917    51,677    52,856    54,335       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     8,715       -         -       4,750    22,865     5,900    27,959       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,467    47,426       -         -      50,559    51,497    52,271    54,060       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     7,422       -         -       4,300    21,814     5,250    26,666       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,278    47,176       -         -      50,182    51,296    51,725    53,779       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     6,761       -         -       3,850    20,733     4,650    25,383       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,213    47,059       -         -      49,856    51,107    51,187    53,481       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     6,079       -         -       3,450    19,698     4,150    24,195       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,148    46,934       -         -      49,517    50,900    50,712    53,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     5,353       -         -       3,100    18,721     3,650    22,951       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,796       -         -      49,247    50,719    50,219    52,875       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     4,539       -         -       2,800    17,814     3,250    21,834       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,018    46,636       -         -      48,969    50,525    49,803    52,582       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,521       -         -       2,550    16,989     2,850    20,666       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,018    46,619       -         -      48,683    50,315    49,376    52,262       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,380       -         -       2,300    16,146     2,500    19,551       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,417       -         -      48,435    50,118    48,987    51,947       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,250       -         -       2,050    15,279     2,200    18,501       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,403       -         -      48,229    49,944    48,646    51,643       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,129       -         -       1,850    14,512     1,950    17,540       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,391       -         -      48,020    49,757    48,353    51,361       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,529       -         -         -         -     118,968   121,907       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         200     5,891       -         -         -         -       1,000     9,855       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     118,010   118,662       -         -         -         -     119,141   122,280       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         250     5,891       -         -         -         -       1,150    10,719       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,064   118,782       -         -         -         -     119,327   122,639       -         -     130,034   135,846       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,300    11,571       -         -      13,800    34,340       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,117   118,902       -         -         -         -     119,553   123,078       -         -     130,685   136,524       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       1,500    12,568       -         -      14,700    35,750       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,170   119,021       -         -         -         -     119,846   123,570       -         -     131,377   137,229       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       1,750    13,712       -         -      15,700    37,226       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,237   119,128       -         -         -         -     120,072   123,982       -         -     132,042   137,921       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       1,950    14,669       -         -      16,650    38,649       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,290   119,247       -         -         -         -     120,418   124,501       -         -     132,747   138,625       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       2,250    15,893       -         -      17,700    40,139       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,396   119,434       -         -         -         -     120,697   124,953       -         -     133,478   139,330       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     5,905       -         -         -         -       2,500    16,970       -         -      18,800    41,655       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,503   119,606       -         -         -         -     121,069   125,512       -         -     134,183   140,035   143,453   149,970       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         700     6,517       -         -         -         -       2,850    18,260       -         -      19,900    43,158    34,150    57,030       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,609   119,779       -         -         -         -     121,442   126,044       -         -     134,915   140,740   144,318   150,782       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         800     7,115       -         -         -         -       3,200    19,524       -         -      21,050    44,674    35,750    58,653       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,702   119,952       -         -         -         -     121,814   126,549       -         -     135,646   141,445   145,209   151,580       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         900     7,714       -         -         -         -       3,550    20,774       -         -      22,250    46,217    37,400    60,275       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,808   120,112       -         -         -         -     122,280   127,148       -         -     136,404   142,150   146,100   152,404       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     8,312       -         -         -         -       4,000    22,197       -         -      23,500    47,786    39,150    61,924       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,955   120,338       -         -         -         -     122,732   127,719       -         -     137,162   142,855   146,978   153,189       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,200     9,230       -         -         -         -       4,450    23,594       -         -      24,800    49,356    40,850    63,547       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     119,101   120,537       -         -         -         -     123,224   128,318       -         -     137,921   143,573   147,869   153,987       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,300     9,828       -         -         -         -       4,950    25,057       -         -      26,150    50,952    42,650    65,196       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     119,247   120,750       -         -         -         -     123,716   128,903       -         -     138,679   144,265   148,747   154,772       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,450    10,586       -         -         -         -       5,450    26,493       -         -      27,500    52,535    44,500    66,859       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     119,434   120,990       -         -         -         -     124,275   129,542       -         -     139,463   144,970   149,638   155,556       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,650    11,477       -         -         -         -       6,050    28,063       -         -      28,950    54,157    46,377    68,521       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     119,606   121,229       -         -         -         -     124,833   130,153       -         -     140,221   145,661   150,516   156,328       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,850    12,355       -         -         -         -       6,650    29,605       -         -      30,400    55,766    48,013    70,170       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     119,793   121,455       -         -         -         -     125,419   130,778       -         -     141,006   146,366   151,393   157,099       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       2,050    13,233       -         -         -         -       7,300    31,201       -         -      31,950    57,402    49,715    71,833       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     120,005   121,721       -         -     122,253   125,897   126,057   131,443       -         -     141,778   147,044   152,258   157,857       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       2,300    14,231       -         -       4,250    22,743     8,050    32,904       -         -      33,500    59,038    51,404    73,495       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,090       -         -     120,258   122,014       -         -     122,705   126,389   126,695   132,082       -         -     142,549   147,723   153,122   158,602       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       2,600    15,334       -         -       4,750    24,219     8,800    34,566       -         -      35,100    60,674    53,120    75,158       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,143       -         -     120,471   122,266       -         -     123,144   126,882   127,347   132,734       -         -     143,334   148,401   153,987   159,360       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       2,950    16,518       -         -       5,250    25,655     9,600    36,269       -         -      36,800    62,350    54,889    76,834       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,157       -         -     120,737   122,559       -         -     123,610   127,374   128,052   133,399       -         -     144,092   149,079   154,838   160,092       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       3,200    17,489       -         -       5,800    27,158    10,500    38,051       -         -      38,500    63,999    56,658    78,496       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     117,997   118,210       -         -     121,003   122,852       -         -     124,102   127,879   128,744   134,050       -         -     144,863   149,731   155,676   160,810       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         300     5,891       -         -       3,650    18,846       -         -       6,400    28,714    11,400    39,793       -         -      40,250    65,675    58,440    80,159       -         -  

16100C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,037   118,263       -         -     121,269   123,131       -         -     124,621   128,384   129,475   134,715       -         -     145,621   150,383   156,514   161,528       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         350     5,891       -         -       3,900    19,830       -         -       7,050    30,324    12,400    41,615       -         -      42,050    67,337    60,249    81,834       -         -  

16300C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,117   118,356       -         -     121,562   123,437       -         -     125,153   128,903   130,220   135,380       -         -     146,379   151,034   157,325   162,233       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         450     5,891       -         -       4,300    21,067       -         -       7,750    31,959    13,450    43,464       -         -      43,950    69,027    62,084    83,497       -         -  

16500C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,744   117,758       -         -     118,157   118,396       -         -     121,867   123,743       -         -     125,698   129,422   130,991   136,059       -         -     147,111   151,673   158,137   162,925       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,891       -         -       4,750    22,383       -         -       8,500    33,649    14,600    45,353       -         -      45,850    70,702    63,933    85,159       -         -  

16700C                -         -         -         -     117,705   117,705   117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,744   117,758       -         -     118,223   118,476       -         -     122,200   124,062       -         -     126,270   129,941   131,736   136,697       -         -     147,842   152,298   158,935   163,616       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         600     6,596       -         -       5,400    23,993       -         -       9,300    35,351    15,750    47,215       -         -      47,800    72,391    65,795    86,822       -         -  

16900C                -         -         -         -     117,705   117,705   117,771   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,705   117,771   117,771       -         -     118,263   118,516       -         -     122,506   124,368       -         -     126,868   130,486   132,521   137,349       -         -     148,574   152,923   159,706   164,281       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         650     7,102       -         -       5,750    25,150       -         -      10,200    37,146    17,000    49,130       -         -      49,850    74,081    67,657    88,471       -         -  

17100C                -         -         -         -     117,705   117,705   117,771   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,705   117,771   117,771       -         -     118,330   118,596       -         -     122,838   124,687       -         -     127,440   131,005   133,305   138,014       -         -     149,279   153,521   160,464   164,946       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         750     7,820       -         -       6,300    26,586       -         -      11,100    38,915    18,350    51,085       -         -      51,900    75,770    69,559    90,120       -         -  

17300C                -         -         -         -     117,705   117,705   117,771   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,705   117,771   117,771       -         -     118,423   118,675       -         -     123,184   125,006       -         -     128,052   131,523   134,090   138,652       -         -     149,984   154,120   161,209   165,598       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -         900     8,738       -         -       6,900    28,076       -         -      12,100    40,751    19,750    53,040       -         -      54,050    77,459    71,474    91,783       -         -  

17500C                -         -         -         -     117,705   117,705   117,798   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,705   117,798   117,784       -         -     118,476   118,742       -         -     123,543   125,325       -         -     128,664   132,042   134,862   139,277       -         -     150,662   154,705   161,940   166,223       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -       1,000     9,456       -         -       7,550    29,619       -         -      13,150    42,613    21,200    54,995       -         -      55,899    79,148    73,389    93,419       -         -  

17700C                -         -         -         -     117,705   117,705   117,798   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,705   117,798   117,798       -         -     118,556   118,822       -         -     123,876   125,631       -         -     129,262   132,547   135,633   139,889       -         -     151,327   155,277   162,645   166,848       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -       1,150    10,374       -         -       8,200    31,148       -         -      14,250    44,475    22,750    56,977       -         -      57,775    80,837    75,344    95,068       -         -  

17900C                -         -         -         -     117,705   117,705   117,811   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,705   117,705   117,811   117,798       -         -     118,662   118,915       -         -     124,235   125,937       -         -     129,874   133,053   136,391   140,501       -         -     151,979   155,836   163,337   167,460       -         -  
18000P                -         -         -         -          50     5,891        50     5,891       -         -       1,350    11,438       -         -       8,950    32,771       -         -      15,450    46,403    24,350    58,958       -         -      59,663    82,539    77,299    96,704       -         -  

18100C                -         -         -         -     117,705   117,705   117,811   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,705   117,824   117,811       -         -     118,729   118,981       -         -     124,594   126,256       -         -     130,473   133,545   137,136   141,086       -         -     152,604   156,381   164,002   168,058       -         -  
18200P                -         -         -         -          50     5,891       100     5,891       -         -       1,500    12,355       -         -       9,750    34,447       -         -      16,700    48,332    26,050    60,953       -         -      61,565    84,215    79,254    98,326       -         -  

18300C                -         -         -         -     117,705   117,705   117,824   117,811       -         -     118,782   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       150     5,891       -         -       1,650    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,705   117,838   117,811       -         -     118,822   119,074       -         -     124,940   126,549       -         -     131,071   134,024   137,881   141,671       -         -     153,202   156,913   164,640   168,630   174,655   178,752
18400P                -         -         -         -          50     5,891       200     5,891       -         -       1,750    13,566       -         -      10,900    36,442       -         -      18,000    50,274    27,850    62,962       -         -      63,494    85,904    81,249    99,949    95,334   111,001

18500C                -         -         -         -     117,705   117,705   117,838   117,811       -         -     118,862   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       250     6,237       -         -       1,850    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,705   117,705   117,838   117,824       -         -     118,902   119,141       -         -     125,286   126,855       -         -     131,643   134,489   138,586   142,230       -         -     153,787   157,418   165,265   169,202   175,320   179,363
18600P                -         -         -         -          50     5,891       300     6,796       -         -       1,950    14,643       -         -      11,450    37,851       -         -      19,400    52,242    29,700    64,970       -         -      65,449    87,580    83,231   101,572    97,342   112,597

18700C                -         -         -         -     117,705   117,705   117,838   117,824       -         -     118,955   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       350     7,341       -         -       2,100    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -     117,705   117,705   117,851   117,824       -         -     118,995   119,221       -         -     125,618   127,148       -         -     132,228   134,955   139,277   142,775       -         -     154,333   157,924   165,864   169,747   175,959   179,962
18800P                 50     5,891       -         -          50     5,891       400     7,900       -         -       2,250    15,973       -         -      12,400    39,620       -         -      20,900    54,250    31,650    66,992       -         -      67,404    89,256    85,239   103,181    99,351   114,167

18900C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,035   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -          50     5,891       -         -         -         -       2,400    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,074   119,301       -         -     125,951   127,427       -         -     132,773   135,394   139,942   143,294       -         -     154,865   158,403   166,436   170,279   176,570   180,547
19000P                 50     5,891       -         -          50     5,891       -         -         -         -       2,550    17,303       -         -      13,450    41,456       -         -      22,450    56,245    33,700    69,013       -         -      69,412    90,932    87,248   104,790   101,359   115,736

19100C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,114   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -          50     5,891       -         -         -         -       2,700    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,141   119,367       -         -     126,256   127,693       -         -     133,292   135,819   140,554   143,799       -         -     155,370   158,868   166,968   170,798   177,156   181,119
19200P                 50     5,891       -         -          50     6,104       -         -         -         -       2,850    18,633       -         -      14,500    43,278       -         -      24,100    58,267    35,800    71,022       -         -      71,407    92,594    89,256   106,373   103,380   117,292

19300C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,181   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -          50     6,477       -         -         -         -       3,050    19,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,207   119,434       -         -     126,549   127,946       -         -     133,784   136,231   141,152   144,278       -         -     155,836   159,320   167,486   171,304   177,714   181,678
19400P                 50     5,891       -         -          50     6,876       -         -         -         -       3,250    20,176       -         -      15,650    45,166       -         -      25,850    60,315    38,000    73,030       -         -      73,442    94,270    91,291   107,969   105,402   118,848

19500C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,234   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891       -         -          50     7,288       -         -         -         -       3,450    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,261   119,487       -         -     126,815   128,198       -         -     134,250   136,617   141,698   144,730       -         -     156,275   159,746   167,965   171,782   178,246   182,210
19600P                 50     5,891       -         -          50     7,740       -         -         -         -       3,650    21,705       -         -      17,400    47,414       -         -      27,700    62,377    40,300    75,038       -         -      75,490    95,919    93,312   109,538   107,424   120,391

19700C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,274   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,891       -         -          50     8,219       -         -         -         -       3,850    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,287   119,540       -         -     127,054   128,424       -         -     134,675   136,976   142,203   145,156       -         -     156,674   160,158   168,417   172,248   178,752   182,728
19800P                 50     5,891       -         -          50     8,738       -         -         -         -       4,100    23,341       -         -      18,200    49,050       -         -      29,600    64,411    42,700    77,033       -         -      77,539    97,568    95,361   111,108   109,445   121,921

19900C            117,705   117,705       -         -     117,678   117,678       -         -         -         -     119,287   119,553   122,945   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,891       -         -          50     9,283       -         -         -         -       4,350    24,192    11,100    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705       -         -     117,625   117,638   117,758   117,771   118,276   118,423   119,287   119,567   122,998   123,849   127,254   128,624   131,257   133,106   135,048   137,309   142,655   145,568   150,502   153,694   157,046   160,557   168,830   172,700   179,217   183,234
20000P                 50     5,891       -         -          50     9,881     1,050    15,295     3,200    19,351     4,600    25,057    11,600    40,152    19,550    51,005    25,250    58,400    31,600    66,460    45,200    79,028    68,894    90,892    79,627    99,204    97,409   112,664   111,467   123,437

20200C            117,705   117,705   117,705   117,705   117,611   117,638   117,691   117,744   118,183   118,396   119,261   119,593   123,078   123,969   127,414   128,810   131,537   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,891        50    10,746        50    11,172     1,200    16,851     3,600    20,894     5,150    26,839    12,700    42,200    21,000    53,000    27,000    60,408       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,705   117,545   117,598   117,611   117,705   118,077   118,356   119,207   119,593   123,118   124,062   127,547   128,983   131,776   133,625   135,660   137,921   143,413   146,300   151,074   154,359   157,684   161,275   169,561   173,538   180,055   184,191
20400P                 50     5,891        50    12,236       100    13,499     1,400    18,580     4,000    22,463     5,750    28,701    13,850    44,275    22,550    55,022    28,800    62,416    35,900    70,569    50,450    82,978    73,096    94,270    83,803   102,449   101,492   115,749   115,510   126,443

20600C            117,705   117,705   117,705   117,705   117,518   117,598   117,492   117,651   117,931   118,303   119,101   119,580   123,091   124,128   127,613   129,129   131,962   133,851       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,891        50    13,951       150    15,694     1,600    20,375     4,450    24,126     6,400    30,629    15,100    46,390    24,150    57,057    30,750    64,465       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,558   117,651   117,425   117,558   117,345   117,585   117,718   118,223   118,928   119,540   123,011   124,168   127,640   129,236   132,095   134,050   136,032   138,399   143,932   146,911   151,473   154,931   158,150   161,914   170,146   174,309   180,760   185,069
20800P                 50     8,565        50    15,880       200    17,915     1,850    22,317     5,150    26,174     7,150    32,691    16,400    48,531    25,850    59,118    32,750    66,486    40,600    74,666    56,100    86,862    77,392    97,608    88,032   105,655   105,602   118,782   119,540   129,395

21000C            117,705   117,705   117,532   117,651   117,319   117,518   117,133   117,505   117,465   118,130   118,715   119,487   122,865   124,182   127,586   129,329   132,175   134,210       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,555        50    18,074       250    20,229     2,150    24,392     5,700    28,009     7,950    34,792    17,800    50,699    27,650    61,193    34,850    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,505   117,651   117,186   117,478   116,880   117,412   117,159   118,010   118,409   119,394   122,639   124,168   127,480   129,382   132,188   134,356   136,138   138,758   144,198   147,403   151,686   155,410   158,442   162,472   170,585   175,001   181,318   185,880
21200P                 50    16,545        50    20,521       300    22,663     2,450    26,546     6,350    29,991     8,850    37,000    19,350    52,947    29,550    63,281    37,050    70,569    45,700    78,736    62,150    90,692    81,728   100,907    92,288   108,820   109,698   121,774   123,557   132,308

21400C            117,705   117,705   117,478   117,651   117,040   117,439   116,561   117,279   116,760   117,864   118,024   119,261   122,333   124,115   127,294   129,409   132,122   134,449       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,535        50    23,235       400    25,429     2,850    28,874     7,050    32,039     9,800    39,248    20,950    55,181    31,550    65,382    39,300    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,239   117,585   116,760   117,359   116,162   117,133   116,268   117,691   117,532   119,101   121,934   124,022   127,041   129,395   132,002   134,529   135,952   138,985   144,185   147,749   151,686   155,796   158,549   162,938   170,851   175,599   181,731   186,625
21600P                 50    24,525        50    26,214       450    28,156     3,250    31,268     7,850    34,220    10,900    41,629    22,650    57,456    33,600    67,484    41,700    74,626    51,200    82,739    68,550    94,416    86,104   104,152    96,558   111,932   113,781   124,700   127,547   135,154

21800C            117,705   117,705   117,159   117,585   116,428   117,279   115,630   116,946   115,683   117,465   116,933   118,902   121,442   123,889   126,695   129,355   131,789   134,569       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,515       100    29,765       600    31,241     3,750    33,782     8,650    36,415    12,400    44,289    25,250    60,036    35,800    69,598    44,200    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   116,827   117,532   115,949   117,146   115,018   116,734   114,978   117,212   116,215   118,662   120,817   123,716   126,256   129,276   131,497   134,569   135,433   139,064   143,866   147,975   151,487   156,062   158,442   163,310   170,944   176,131   181,970   187,277
22000P                 50    32,505       150    33,289       700    34,340     4,300    36,402     9,400    38,596    13,700    46,762    27,000    62,270    38,100    71,713    46,800    78,682    57,150    86,676    75,400    98,060    90,519   107,344   100,840   114,978   117,851   127,573   131,510   137,960

22200C            117,705   117,705   116,428   117,465   115,390   117,013   114,220   116,454   114,153   116,920   115,337   118,356   120,099   123,490   125,711   129,143   131,124   134,529       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    36,495       200    36,880       850    37,612     4,950    39,115    10,300    40,977    15,150    49,329    28,850    64,505    40,500    73,828    50,250    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   115,949   117,412   114,619   116,840   113,302   116,162   113,169   116,561   114,313   117,997   119,234   123,211   125,073   128,983   130,659   134,463   134,569   138,985   143,227   148,055   151,034   156,235   158,137   163,576   170,838   176,557   182,050   187,849
22400P                 50    40,485       250    40,565     1,050    41,017     5,650    41,908    11,250    43,424    16,650    51,896    30,850    66,792    43,050    75,943    52,850    82,752    63,550    90,533    80,651   101,612    94,948   110,469   105,123   117,957   121,894   130,393   135,420   140,700

22600C            119,035   116,375   115,350   117,345   111,626   115,749   111,600   115,497   112,012   116,162   113,129   117,598   118,237   122,892   124,328   128,770   130,100   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    44,475       300    44,342     1,300    44,515     6,450    44,781    12,300    45,964    18,100    54,436    32,900    69,066    45,200    77,964    55,500    84,694       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   114,366   117,226   112,451   116,388   110,775   115,350   110,682   115,696   111,746   117,119   117,093   122,506   123,463   128,504   129,435   134,183   133,319   138,732   142,270   147,989   150,343   156,288   157,605   163,736   170,545   176,903   181,930   188,341
22800P                 50    48,465       400    48,185     1,600    48,092     7,350    47,720    13,550    48,571    19,550    57,003    35,100    71,381    47,850    80,052    58,450    86,649    70,400    94,297    85,864   105,030    99,377   113,528   109,365   120,883   125,897   133,146   139,290   143,387

23000C            117,705   117,705   113,143   117,106   108,980   115,217   109,166   114,832   109,126   115,164   110,150   116,561   115,803   122,067   122,493   128,198   128,664   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    52,455       500    52,069     1,950    51,723     8,350    50,699    14,950    51,364    21,350    59,703    37,450    73,695    50,250    82,100    61,450    88,578       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,902   116,508   111,387   116,920   107,171   114,872   107,184   114,193   107,331   114,539   108,355   115,936   114,353   121,562   121,375   127,839   127,799   133,731   131,683   138,320   140,980   147,776   149,372   156,235   156,820   163,802   170,040   177,156   181,638   188,753
23200P                 50    56,445       650    55,966     2,400    55,381     9,400    53,745    16,500    54,237    23,100    62,390    40,000    76,022    53,150    84,175    64,200    90,453    76,714    97,941    91,065   108,328   103,793   116,508   113,582   123,716   129,834   135,819   143,094   146,007

23400C            114,000   117,705   109,020   116,680   104,883   114,446   105,070   113,582   105,296   113,848   106,320   115,217   112,744   120,990   120,152   127,427   126,815   133,438       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    60,435       850    59,863     2,950    59,038    10,450    56,844    18,150    57,163    25,100    65,156    42,500    78,323    56,050    86,223    67,650    92,368       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            104,000   117,705   105,750   116,375   102,130   113,941   102,476   112,770   102,981   113,063   104,045   114,419   110,948   120,351   118,782   126,961   125,724   133,106   129,648   137,721   139,357   147,390   148,135   156,048   155,796   163,736   169,322   177,302   181,132   189,072
23600P                 50    64,425     1,150    63,720     3,600    62,696    11,700    59,969    19,950    60,155    27,300    67,963    45,550    80,664    59,550    88,285    71,000    94,230    81,928   101,439    95,946   111,507   108,168   119,394   117,758   126,483   133,718   138,439   146,845   148,547

23800C             94,000   117,705    96,100   115,949    98,739   113,342    99,523   111,866   100,388   112,172   101,532   113,528   109,006   119,646   117,279   126,443   124,527   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    68,415     1,500    67,577     4,400    66,327    13,100    63,108    21,950    63,228    29,800    70,809    48,700    82,978    62,800    90,307    74,493    96,092       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             84,000   117,705    86,550   115,390    89,750   113,302    96,185   110,842    97,502   111,188    98,765   112,544   106,878   118,875   115,643   125,871   123,211   132,281   127,227   136,950   137,428   146,871   146,605   155,729   154,492   163,563   168,378   177,355   180,427   189,298
24000P                 50    72,405     1,900    71,407     5,200    69,971    14,850    66,180    24,100    66,327    32,450    73,668    51,850    85,253    66,600    92,302    77,259    97,901    87,287   104,830   100,920   114,566   112,491   122,200   121,854   129,156   137,522   140,966   150,502   151,034

24200C             74,050   117,638    77,100   114,725    81,650   111,613    92,408   109,645    94,283   110,070    95,733   111,440   104,577   118,024   113,874   125,232   121,788   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    76,395     2,400    75,198     6,150    73,562    16,750    69,239    26,450    69,479    35,300    76,501    55,450    87,514    70,100    94,257    80,066    99,683       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             64,050   117,638    67,900   113,741    72,800   110,456    85,800   108,315    90,745   108,820    92,461   110,230   102,104   117,079   111,959   124,527   120,245   131,257   124,421   136,005   135,181   146,206   144,770   155,277   152,936   163,270   167,207   177,302   179,510   189,418
24400P                 50    80,385     3,150    78,882     7,450    77,033    18,900    72,245    29,000    72,644    38,350    79,334    59,350    89,721    73,600    96,172    82,845   101,425    92,594   108,075   105,814   117,478   116,734   124,913   125,884   131,749   141,246   143,427   154,080   153,442

24600C             54,100   117,572    58,850   112,584    64,150   109,073    78,250   106,799    85,600   107,464    88,937   108,913    99,457   116,069   109,911   123,769   118,596   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    84,348     4,100    82,499     9,050    80,385    21,300    75,184    31,750    75,823    41,850    82,127    63,000    91,889    77,472    98,060    85,612   103,128       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,950   116,441    50,150   110,988    56,000   107,237    70,250   105,336    76,850   106,333    82,000   107,557    96,611   114,991   107,663   122,971   116,654   130,087   121,229   134,875   132,614   145,382   142,642   154,705   151,088   162,858   165,784   177,142   178,366   189,458
24800P                200    88,298     5,350    85,984    10,950    83,617    23,950    78,044    35,000    78,988    45,500    84,880    67,200    94,004    80,504    99,883    88,365   104,777    97,808   111,161   110,536   120,245   120,883   127,507   129,794   134,236   144,863   145,794   157,565   155,769

25000C             34,350   117,239    41,850   108,913    48,050   105,163    63,300   103,407    70,400   104,577    76,000   105,947    93,671   113,808   105,349   122,067   114,725   129,382       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    92,235     7,000    89,322    13,200    86,702    26,850    80,824    38,500    82,114    49,400    87,567    71,700    96,039    83,497   101,678    91,118   106,386       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             24,800   116,641    34,050   106,240    40,850   102,410    56,750   101,226    64,350   102,649    70,350   104,218    90,639   112,531   102,902   121,109   112,690   128,611   117,691   133,558   129,768   144,424   140,195   153,974   148,960   162,313   164,108   176,863   176,996   189,392
25200P                750    96,065     9,100    92,474    15,850    89,642    30,150    83,470    42,400    85,159    53,600    90,174    76,150    98,034    86,463   103,407    93,791   107,956   102,862   114,060   115,071   122,838   124,913   130,007   133,598   136,630   148,374   148,082   160,930   158,030

25400C             15,650   115,510    26,300   103,407    34,350    99,058    50,300    98,872    58,150   100,627    64,550   102,383    85,850   111,188   100,375   120,085   110,656   127,786       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,700    99,670    12,000    95,307    19,000    92,368    33,650    86,037    46,750    88,099    58,250    92,674    80,611    99,936    89,469   105,043    96,464   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,000   112,385    20,100    99,776    28,150    96,704    44,550    96,198    52,750    98,353    59,450   100,388    80,850   109,764    97,675   119,008   108,461   126,921   113,848   132,069   126,669   143,307   137,428   153,109   146,539   161,648   162,180   176,491   175,427   189,232
25600P              4,000   107,065    15,850    97,755    23,000    94,762    38,350    88,139    51,400    90,918    63,150    95,068    83,962   101,771    92,328   106,679    98,978   110,975   107,716   116,760   119,380   125,286   128,797   132,388   137,256   138,918   151,753   150,276   164,148   160,118

25800C              3,100   105,602    15,000    97,821    22,600    94,922    39,300    93,259    47,700    95,919    54,750    98,273    75,950   108,248    94,948   117,851   106,213   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,100   113,582    20,400    99,936    27,900    96,797    43,100    91,424    56,300    93,632    68,500    97,316    87,274   103,487    95,161   108,222   101,545   112,371       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900    99,191    11,000    95,427    18,100    92,727    34,500    90,094    43,050    93,326    50,300    96,052    71,450   106,666    91,400   116,627   103,859   125,046   109,738   130,393   123,317   142,044   134,436   152,125   143,906   160,850   160,065   175,998   173,671   188,966
26000P             16,400   117,173    26,250   103,912    33,250    98,659    48,300    94,616    61,700    96,159    73,900    99,484    90,466   105,149    97,941   109,685   104,032   113,728   112,278   119,274   123,424   127,547   132,494   134,582   140,740   141,046   154,958   152,311   167,194   162,127

26200C                200    95,480     7,900    92,674    14,550    90,160    30,100    86,729    38,900    90,599    46,050    93,738    67,150   105,016    87,500   115,377   101,479   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             26,150   117,505    33,500   107,370    39,200   102,503    53,550    97,741    67,050    98,632    79,300   101,598    93,565   106,745   100,641   111,055   106,426   115,045       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    91,557     5,500    89,642    11,450    87,407    26,150    83,178    35,100    87,753    42,200    91,331    63,250   103,314    83,950   114,087    98,898   122,958   105,402   128,571   119,779   140,660   131,164   150,981   141,019   159,932   157,724   175,413   171,676   188,607
26400P             36,000   117,705    40,350   111,281    46,100   105,748    59,550   100,494    73,000   100,867    85,400   103,487    96,558   108,235   103,208   112,385   108,754   116,295   116,534   121,588   127,174   129,648   135,992   136,657   144,025   143,054   157,977   154,240   170,093   164,028

26600C                 50    87,567     3,700    86,370     9,000    84,388    22,700    79,826    31,600    84,827    38,550    88,844    59,400   101,545    78,800   112,664    96,345   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             46,000   117,705    49,150   112,837    53,450   108,541    66,000   102,981    79,350   102,915    89,309   105,229    99,417   109,645   105,681   113,661   110,988   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,577     2,500    82,859     6,950    81,223    19,700    77,153    28,400    81,834    35,200    86,290    55,650    99,710    74,900   111,241    92,750   120,697   100,907   126,576   116,069   139,131   127,653   149,704   137,894   158,895   155,157   174,708   169,481   188,155
26800P             56,000   117,705    57,850   114,486    61,350   110,802    72,850   105,203    86,050   104,777    92,967   106,852   102,144   110,948   108,035   114,872   113,116   118,622   120,444   123,703   130,619   131,590   139,251   138,599   147,098   144,930   160,810   156,075   172,806   165,851

27000C                 50    79,587     1,650    79,201     5,300    77,898    17,000    74,386    25,400    78,775    32,150    83,696    52,500    97,888    71,150   109,764    89,550   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             66,000   117,705    66,950   115,643    70,150   112,145    79,950   107,237    90,666   106,373    96,092   107,849   104,564   111,999   110,257   115,976   115,244   119,846       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,597     1,000    75,477     4,000    74,440    14,600    71,527    22,700    75,677    29,400    81,076    48,950    95,932    67,850   108,288    85,050   118,263    96,318   124,448   112,225   137,495   123,889   148,308   134,529   157,724   152,378   173,897   167,074   187,596
27200P             76,000   117,705    76,300   116,468    78,950   113,449    88,750   108,315    94,456   107,929    99,164   109,193   106,945   113,143   112,371   117,053   117,212   120,897   123,982   125,618   133,744   133,359   142,256   140,408   149,944   146,685   163,457   157,791   175,347   167,580

27400C                 50    71,607       600    71,647     3,000    70,862    12,500    68,601    20,200    72,538    26,850    78,443    45,950    93,991    64,500   106,745    81,400   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             86,000   117,705    85,900   116,986    88,100   114,380    95,121   109,844    97,967   109,339   101,997   110,390   109,153   114,207   114,353   118,064   119,074   121,894       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,617       350    67,750     2,350    67,178    10,600    65,622    17,900    69,372    24,450    75,783    43,000    92,009    61,550   105,203    78,650   115,749    89,400   122,200   108,275   135,753   119,912   146,752   130,938   156,434   149,372   172,979   164,454   186,931
27600P             96,000   117,705    95,700   117,252    97,550   115,005    99,085   111,174   101,186   110,616   104,591   111,507   111,214   115,204   116,202   119,008   120,843   122,825   127,121   127,334   136,551   134,968   144,996   142,070   152,551   148,334   165,890   159,413   177,701   169,215

27800C                 50    63,627       200    63,826     1,700    63,480     9,150    62,563    15,900    66,247    22,250    73,110    40,550    90,067    58,100   103,540    74,450   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            106,000   117,705   105,550   117,439   105,216   115,550   102,649   112,345   104,072   111,746   106,945   112,518   113,089   116,109   117,931   119,886   122,493   123,716       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    59,637       100    59,876     1,200    59,756     7,700    59,517    14,100    63,148    20,250    70,463    37,500    87,926    55,350   101,944    71,250   112,943    80,950   119,606   103,646   133,744   115,723   145,076   127,148   155,024   146,167   171,955   161,648   186,173
28000P            116,000   117,705   113,914   117,572   108,235   115,989   105,735   113,329   106,666   112,757   109,060   113,435   114,818   116,960   119,527   120,724   124,035   124,541   129,927   128,916   138,905   136,311   147,470   143,600   154,905   149,837   168,112   160,930   179,855   170,745

28200C                 50    55,647        50    55,913       850    56,006     6,700    56,458    12,600    60,182    18,350    67,790    35,450    85,997    52,500   100,282    68,350   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   115,776   117,638   109,538   115,976   108,408   114,193   108,953   113,661   110,922   114,247   116,375   117,731   120,990   121,482   125,472   125,325       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,657        50    51,949       600    52,242     5,600    53,426    11,200    57,229    16,750    65,223    33,250    83,976    49,950    98,632    65,200   110,110    74,450   117,026    97,950   131,749   111,150   143,280   123,158   153,495   142,762   170,811   158,629   185,322
28400P            117,705   117,705   116,295   117,638   110,895   116,095   110,602   114,898   110,922   114,433   112,584   114,978   117,784   118,436   122,333   122,200   126,802   126,070   132,335   130,313   141,073   137,628   149,651   144,983   156,993   151,221   170,107   162,326   181,811   172,168

28600C                 50    47,667        50    48,026       450    48,531     4,650    50,393    10,000    54,397    15,100    62,563    31,200    81,967    47,350    96,917    62,550   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   115,470   117,292   112,451   115,510   112,611   115,111   113,994   115,616   119,021   119,074   123,543   122,865   128,025   126,749       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,677        50    44,182       300    44,834     3,800    47,387     8,700    51,391    13,750    60,062    29,200    79,933    44,800    95,174    59,850   107,237    68,350   114,326    91,750   129,661   103,850   141,339   118,981   151,832   139,171   169,575   155,423   184,364
28800P            117,705   117,705   117,705   117,705   116,228   117,399   113,927   116,015   114,034   115,696   115,231   116,188   120,125   119,660   124,634   123,463   129,129   127,387   134,369   131,537   142,921   138,812   151,540   146,233   158,828   152,484   171,875   163,616   183,566   173,511

29000C                 50    39,687        50    40,458       200    41,203     3,150    44,435     7,600    48,518    12,500    57,602    27,100    77,805    42,600    93,485    57,350   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   116,840   117,505   115,071   116,401   115,204   116,202   116,295   116,694   121,069   120,178   125,605   124,009   130,140   127,972       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,697        50    36,907       150    37,732     2,550    41,522     6,550    45,619    11,350    55,181    25,300    75,743    40,650    91,836    55,350   104,391    62,700   111,547    85,850   127,480    96,900   139,277   112,400   150,050   135,407   168,218   152,019   183,300
29200P            117,705   117,705   117,705   117,705   117,159   117,558   115,949   116,734   116,162   116,627   117,159   117,133   121,894   120,644   126,469   124,514   131,031   128,504   136,032   132,574   144,491   139,849   153,122   147,350   160,384   153,615   173,418   164,813   185,096   174,762

29400C                 50    31,707        50    33,542       100    34,300     2,050    38,649     5,650    42,826    10,400    52,920    23,450    73,615    38,550    90,094    51,150   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,399   117,611   116,654   117,013   116,907   116,986   117,864   117,505   122,586   121,056   127,214   124,980   131,829   128,996       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,717        50    30,403        50    30,789     1,700    35,936     4,900    40,205     9,500    50,686    21,750    71,500    35,450    87,926    48,600   100,800    57,350   108,647    80,250   125,206    90,200   137,083   105,450   148,162   131,483   166,768   148,454   182,143
29600P            117,705   117,705   117,705   117,705   117,598   117,665   117,093   117,199   117,478   117,279   118,449   117,838   123,144   121,415   127,839   125,379   132,521   129,462   137,335   133,465   145,768   140,767   154,399   148,321   161,661   154,625   174,708   165,877   186,412   175,892

29800C                 50    23,727        50    27,504        50    27,943     1,350    33,236     4,200    37,599     8,300    48,039    19,550    69,000    33,400    86,090    46,200    99,164       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,611   117,665   117,452   117,385   117,931   117,518   118,915   118,104   123,596   121,721   128,371   125,751   133,119   129,861       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,737        50    24,857        50    25,336     1,100    30,696     3,600    35,112     7,450    45,752    18,050    66,859    31,500    84,268    43,850    97,502    52,400   105,668    75,000   122,865    83,900   134,795    98,800   146,153   125,450   165,199   144,717   180,880
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,665   117,492   118,223   117,705   119,261   118,343   123,956   122,000   128,810   126,057   133,625   130,233   138,293   134,210   146,765   141,551   155,370   149,159   162,672   155,516   175,759   166,848   187,516   176,943

30200C                 50    15,747        50    22,437        50    22,969       850    28,156     3,050    32,651     6,650    43,491    16,700    64,784    29,650    82,433    41,600    95,826       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,798   117,585   118,436   117,864   119,527   118,529   124,208   122,213   129,156   126,350   134,037   130,566       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,757        50    20,255        50    20,827       700    25,881     2,600    30,390     5,950    41,323    15,400    62,696    27,900    80,584    39,500    94,150    47,800   102,622    70,000   120,458    77,850   132,374    92,450   144,039   118,600   163,523   140,000   179,523
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,891   117,665   118,569   117,984   119,700   118,689   124,381   122,399   129,409   126,589   134,356   130,845   138,931   134,795   147,497   142,216   156,048   149,864   163,390   156,275   176,570   167,713   188,381   177,874

30600C                 50     7,767        50    18,300        50    18,886       550    23,620     2,200    28,182     5,350    39,288    14,200    60,648    26,250    78,749    37,400    92,435       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,917   117,718   118,636   118,077   119,806   118,808   124,474   122,546   129,595   126,788   134,609   131,098       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,891        50    16,545        50    17,157       450    21,599     1,800    25,881     4,750    37,213    13,100    58,626    24,700    76,927    35,450    90,732    43,500    99,510    65,300   117,984    72,100   129,847    86,350   141,817   112,000   161,754   133,050   178,073
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,917   117,744   118,649   118,143   119,859   118,915   124,501   122,665   129,701   126,961   134,768   131,310   139,264   135,247   147,989   142,762   156,434   150,449   163,842   156,913   177,142   168,457   189,019   178,725

31000C                 50     5,891        50    14,962        50    15,600       350    19,577     1,550    24,073     4,250    35,284    12,050    56,618    23,200    75,078    33,550    89,003       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,904   117,771   118,636   118,183   119,859   118,981   124,474   122,745   129,728   127,094   134,862   131,483       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,891        50    13,566        50    14,204       250    17,502     1,300    22,197     3,800    33,436    11,100    54,663    21,800    73,269    31,750    87,274    39,550    96,371    60,850   115,457    66,700   127,241    80,550   139,490   105,650   159,879   126,350   176,517
31200P            117,705   117,705   117,705   117,705   117,705   117,705   117,891   117,771   118,582   118,197   119,833   119,021   124,381   122,798   129,714   127,201   134,875   131,630   139,344   135,580   148,255   143,201   156,527   150,888   164,015   157,432   177,461   169,109   189,431   179,456

31400C                 50     5,891       -         -          50    12,954       200    15,827     1,100    20,508     3,350    31,547    10,200    52,721    20,450    71,447    30,050    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705       -         -     117,705   117,705   117,877   117,784   118,529   118,210   119,779   119,061   124,248   122,838   129,635   127,281   134,835   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,891       -         -          50    11,837       150    14,137       900    18,753     3,000    29,871     9,350    50,792    19,150    69,612    28,400    83,816    35,850    93,166    56,700   112,890    61,550   124,514    75,000   137,056    99,550   157,910   119,850   174,868
31600P            117,705   117,705       -         -     117,705   117,705   117,838   117,784   118,449   118,210   119,700   119,074   124,089   122,838   129,502   127,320   134,729   131,829   139,171   135,779   148,321   143,533   156,354   151,207   163,935   157,831   177,541   169,641   189,618   180,108

31800C                 50     5,891       -         -          50    10,839       100    12,382       750    17,223     2,650    28,156     8,600    48,944    17,950    67,816    26,850    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705       -         -     117,705   117,705   117,811   117,784   118,370   118,197   119,606   119,074   123,889   122,825   129,315   127,347   134,569   131,882       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,891       -         -          50     9,948        50    10,347       650    15,973     2,350    26,546     7,850    47,055    16,850    66,061    25,350    80,358    32,500    89,974    52,750   110,283    56,650   121,681    69,700   134,529    93,650   155,849   113,600   173,126
32000P            117,705   117,705       -         -     117,705   117,705   117,811   117,771   118,303   118,183   119,487   119,061   123,650   122,785   129,103   127,347   134,356   131,909   138,798   135,872   148,175   143,773   155,902   151,407   163,590   158,110   177,382   170,067   189,578   180,640

32200C                -         -         -         -          50     9,137        50     9,536       500    14,310     2,100    25,083     7,200    45,286    15,750    64,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,758   117,758   118,210   118,157   119,380   119,048   123,410   122,732   128,850   127,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,418        50     8,804       450    13,406     1,850    23,594     6,600    43,544    14,750    62,536       -         -      29,350    86,729    49,050   107,636    52,050   118,782    64,700   131,922    88,000   153,681   107,500   171,277
32400P                -         -         -         -     117,705   117,705   117,758   117,758   118,170   118,143   119,261   119,021   123,158   122,665   128,571   127,281       -         -     138,226   135,872   147,869   143,919   155,211   151,487   163,004   158,283   176,983   170,399   189,298   181,092

32600C                -         -         -         -          50     7,767        50     8,139       350    12,023     1,650    22,250     6,000    41,762    13,800    60,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,758   117,758   118,077   118,104   119,154   118,981   122,878   122,572   128,265   127,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,182        50     7,541       300    11,092     1,450    20,894     5,500    40,126    12,900    59,105       -         -      26,500    83,510    45,600   104,990    47,750   115,816    59,900   129,209    82,550   151,420   101,600   169,335
32800P                -         -         -         -     117,705   117,705   117,758   117,758   118,037   118,090   119,035   118,941   122,612   122,479   127,946   127,134       -         -     137,508   135,779   147,417   143,985   154,306   151,460   162,193   158,336   176,358   170,612   188,806   181,438

33000C                -         -         -         -          50     6,650        50     6,995       250    10,147     1,300    19,723     5,000    38,463    12,050    57,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,984   118,064   118,941   118,902   122,333   122,373   127,600   127,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,171        50     6,503       200     9,150     1,150    18,540     4,550    36,854    11,250    55,753       -         -      23,850    80,265    42,300   102,290    43,700   112,770    55,400   126,443    77,350   149,079    95,950   167,314
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,944   118,024   118,835   118,848   122,054   122,266   127,241   126,921       -         -     136,670   135,593   146,818   143,972   153,189   151,314   161,169   158,296   175,520   170,732   188,088   181,678

33400C                -         -         -         -          50     5,891        50     6,064       150     8,099     1,000    17,316     4,150    35,324    10,500    54,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   117,984   118,715   118,795   121,774   122,147   126,882   126,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891       100     6,902       900    16,345     3,800    33,875     9,800    52,521       -         -      21,450    77,073    39,250    99,603    39,900   109,658    51,100   123,570    72,350   146,632    90,500   165,199
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   117,984   118,636   118,755   121,522   122,027   126,509   126,655       -         -     135,739   135,340   146,100   143,879   151,899   151,074   159,932   158,137   174,469   170,758   187,157   181,824

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       750    15,055     3,450    32,398     9,100    50,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,944   118,516   118,689   121,269   121,894   126,110   126,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         700    14,377       -         -       8,500    49,356       -         -      19,200    73,841    36,400    96,903    36,300   106,466    47,050   120,631    67,600   144,132    85,200   162,978
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,463   118,662       -         -     125,751   126,350       -         -     134,702   135,008   145,289   143,733   150,423   150,728   158,536   157,884   173,219   170,678   186,013   181,877

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         500    12,275       -         -       7,350    46,284       -         -      17,200    70,702    33,700    94,203       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,276   118,529       -         -     124,993   126,004       -         -     133,651   134,622   144,398   143,507       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         400    10,852       -         -       6,350    43,358       -         -      15,350    67,564    31,200    91,504       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,170   118,449       -         -     124,261   125,645       -         -     132,561   134,183   143,440   143,241       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         300     9,389       -         -       5,500    40,591       -         -      13,700    64,518    28,850    88,817       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,064   118,343       -         -     123,583   125,259       -         -     131,470   133,718   142,416   142,908       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    37,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,931   124,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    35,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,293   124,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,761   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,256   123,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    28,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,777   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,338   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,005   122,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,646   122,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,354   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,114   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,928   121,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,742   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,456    37,490       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,458    37,494       -         -      37,982    38,379       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     4,146       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,490    37,532       -         -      38,095    38,514       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     4,797       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,492    37,537       -         -      38,233    38,665       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         950     5,548       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,519    37,568       -         -      38,385    38,826       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         150     2,358       -         -       1,200     6,378       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,556    37,611       -         -      38,546    38,990       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         250     3,049       -         -       1,500     7,272       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,572    37,631       -         -      38,705    39,151       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         300     3,630       -         -       1,850     8,218       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,591    37,658       -         -      38,871    39,317       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         400     4,378       -         -       2,300     9,264       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,601    37,685       -         -      39,007    39,461       -         -      40,582    41,386       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         550     5,249       -         -       2,750    10,286       -         -       4,850    13,881       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,592    37,701       -         -      39,128    39,599       -         -      40,819    41,615       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         700     6,159       -         -       3,300    11,383       -         -       5,650    15,034       -         -         -         -  

3500C                 -         -         -         -      37,412    37,412       -         -         -         -      37,549    37,709       -         -      39,220    39,724       -         -      41,022    41,828       -         -         -         -  
3500P                 -         -         -         -          50     5,555       -         -         -         -         950     7,216       -         -       3,950    12,536       -         -       6,550    16,208       -         -         -         -  

3550C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     6,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,470    37,700       -         -      39,265    39,825       -         -      41,180    42,014       -         -         -         -  
3600P                 -         -         -         -          50     6,716       -         -         -         -       1,200     8,305       -         -       4,650    13,699       -         -       7,500    17,375       -         -         -         -  

3650C                 -         -         -         -      37,267    37,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     7,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,253    37,369       -         -         -         -      37,337    37,673       -         -      39,258    39,902       -         -      41,289    42,180       -         -         -         -  
3700P                 -         -         -         -          50     8,077       -         -         -         -       1,500     9,470       -         -       5,400    14,870       -         -       8,600    18,568       -         -         -         -  

3750C                 -         -         -         -      37,234    37,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,412    37,412    37,213    37,367    36,874    37,251    36,910    37,357    37,117    37,619    38,047    38,705    39,188    39,954    40,264    41,138    41,336    42,316    43,383    44,529    45,327    46,613
3800P                  50     9,272        50     9,631        50     9,637       550    10,199     1,200    10,423     1,900    10,717     4,300    13,595     6,300    16,095     7,950    18,058     9,750    19,745    12,450    22,366    16,300    24,688

3850C              37,412    37,412    37,412    37,412    37,188    37,367    36,769    37,225    36,765    37,314    36,981    37,583    37,944    38,693    39,124    39,969    40,235    41,176       -         -         -         -         -         -  
3850P                  50    10,270        50    10,495        50    10,484       650    10,957     1,350    11,105     2,100    11,356     4,650    14,211     6,800    16,719     8,500    18,662       -         -         -         -         -         -  

3900C              37,412    37,412    37,412    37,412    36,980    37,321    36,598    37,177    36,602    37,267    36,807    37,533    37,815    38,671    39,040    39,975    40,187    41,206    41,315    42,424    43,475    44,709    45,476    46,834
3900P                  50    11,267        50    11,396        50    11,371       750    11,727     1,500    11,801     2,350    12,013     5,050    14,850     7,300    17,335     9,050    19,261    11,050    20,930    13,900    23,509    17,900    25,759

3950C              37,412    37,412    37,412    37,412    36,924    37,319    36,355    37,105    36,390    37,204    36,610    37,478    37,657    38,637    38,938    39,973    40,118    41,227       -         -         -         -         -         -  
3950P                  50    12,265        50    12,329       100    12,333       850    12,513     1,700    12,519     2,600    12,681     5,500    15,511     7,800    17,945     9,650    19,866       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    36,681    37,273    36,138    37,049    36,153    37,134    36,370    37,408    37,476    38,596    38,812    39,962    40,026    41,239    41,218    42,497    43,496    44,859    45,567    47,026
4000P                  50    13,262        50    13,285       150    13,274     1,000    13,323     1,900    13,248     2,900    13,361     5,950    16,164     8,350    18,565    10,300    20,475    12,400    22,092    15,500    24,638    19,600    26,810

4050C              37,412    37,412    37,412    37,412    36,580    37,269    35,843    36,970    35,888    37,059    36,101    37,330    37,273    38,546    38,657    39,939    39,913    41,243       -         -         -         -         -         -  
4050P                  50    14,260        50    14,260       200    14,216     1,150    14,141     2,200    13,988     3,300    14,044     6,600    16,888     8,950    19,193    11,300    21,144       -         -         -         -         -         -  

4100C              37,412    37,412    36,704    37,350    36,275    37,221    35,514    36,884    35,564    36,964    35,782    37,234    37,035    38,483    38,482    39,909    39,774    41,236    41,039    42,536    43,443    44,973    45,593    47,191
4100P                  50    15,257        50    15,245       250    15,163     1,300    14,971     2,450    14,736     3,650    14,733     6,950    17,493     9,550    19,813    11,900    21,721    13,850    23,241    17,150    25,739    21,400    27,839

4150C              37,412    37,412    36,559    37,350    35,929    37,170    35,100    36,773    35,175    36,847    35,429    37,130    36,761    38,406    38,277    39,868    39,615    41,220       -         -         -         -         -         -  
4150P                  50    16,255        50    16,237       300    16,116     1,500    15,807     2,700    15,495     4,050    15,425     7,550    18,179    10,200    20,438    12,300    22,266       -         -         -         -         -         -  

4200C              37,412    37,412    36,371    37,349    35,533    37,118    34,641    36,654    34,748    36,722    35,022    37,007    36,460    38,319    38,048    39,816    39,431    41,194    40,772    42,537    43,308    45,056    45,555    47,324
4200P                  50    17,252        50    17,234       350    17,077     1,700    16,651     2,950    16,265     4,400    16,130     8,050    18,831    10,850    21,053    13,200    22,879    15,450    24,377    18,950    26,818    22,950    28,843

4250C              37,412    37,412    36,122    37,349    34,923    37,020    34,133    36,528    34,254    36,575    34,558    36,863    36,121    38,220    37,789    39,751    39,219    41,156       -         -         -         -         -         -  
4250P                  50    18,250        50    18,230       400    18,044     1,900    17,505     3,250    17,039     4,750    16,845     8,550    19,481    11,550    21,672    13,650    23,433       -         -         -         -         -         -  

4300C              36,100    37,412    35,312    37,286    34,380    36,964    33,482    36,351    33,714    36,418    34,053    36,709    35,750    38,108    37,503    39,677    38,980    41,108    40,416    42,500    43,095    45,101    45,448    47,427
4300P                  50    19,247       100    19,207       500    18,996     2,100    18,369     3,550    17,825     5,150    17,562     9,050    20,133    12,250    22,284    14,600    24,033    17,100    25,486    20,850    27,867    24,361    29,822

4350C              33,600    37,412    33,750    37,285    33,602    36,860    32,812    36,186    33,098    36,234    33,488    36,533    35,340    37,980    37,186    39,590    38,717    41,051       -         -         -         -         -         -  
4350P                  50    20,245       150    20,185       600    19,950     2,350    19,229     3,900    18,608     5,550    18,290     9,700    20,811    12,750    22,870    15,350    24,607       -         -         -         -         -         -  

4400C              31,100    37,412    31,300    37,221    32,000    36,708    32,001    35,967    32,428    36,040    32,874    36,344    34,888    37,837    36,837    39,490    38,426    40,981    39,963    42,424    42,799    45,112    45,273    47,499
4400P                  50    21,242       200    21,162       700    20,904     2,650    20,079     4,350    19,371     6,050    19,001    10,300    21,478    13,450    23,475    16,150    25,178    18,900    26,573    22,814    28,884    25,774    30,776

4450C              28,600    37,412    28,850    37,157    29,650    36,549    31,118    35,737    31,660    35,804    32,186    36,122    34,397    37,676    36,460    39,378    38,109    40,901       -         -         -         -         -         -  
4450P                  50    22,240       250    22,140       850    21,842     3,000    20,916     4,800    20,138     6,600    19,706    11,000    22,153    14,200    24,080    16,700    25,735       -         -         -         -         -         -  

4500C              26,100    37,412    26,400    37,093    27,300    36,387    30,100    35,472    30,834    35,554    31,446    35,886    33,872    37,503    36,050    39,253    37,764    40,809    39,417    42,305    42,423    45,085    45,029    47,542
4500P                  50    23,237       300    23,118     1,050    22,758     3,400    21,738     5,300    20,896     7,200    20,402    11,650    22,821    15,000    24,682    17,550    26,300    20,800    27,630    24,292    29,869    27,178    31,699

4550C              23,600    37,412    24,000    36,966    25,050    36,128    28,050    35,170    29,928    35,275    30,644    35,625    33,309    37,318    35,612    39,117    37,391    40,704       -         -         -         -         -         -  
4550P                  50    24,235       400    24,075     1,250    23,676     3,800    22,564     5,800    21,659     7,800    21,103    12,450    23,494    16,200    25,284    18,450    26,859       -         -         -         -         -         -  

4600C              21,100    37,412    21,650    36,775    22,800    35,860    26,050    34,831    28,700    34,965    29,782    35,338    32,703    37,109    35,141    38,963    36,991    40,588    38,776    42,147    41,966    45,024    44,715    47,551
4600P                  50    25,232       500    25,033     1,450    24,594     4,300    23,354     6,400    22,390     8,500    21,777    13,250    24,159    17,100    25,868    19,400    27,409    22,615    28,656    25,775    30,820    28,556    32,595

4650C              18,600    37,412    19,300    36,584    20,600    35,538    24,050    34,474    26,850    34,623    28,850    35,022    32,058    36,887    34,641    38,801    36,564    40,461       -         -         -         -         -         -  
4650P                  50    26,230       650    25,970     1,750    25,472     4,800    24,146     7,000    23,126     9,200    22,600    14,100    24,819    18,050    26,444    20,350    27,953       -         -         -         -         -         -  

4700C              16,100    37,412    17,000    36,328    18,450    35,161    21,800    34,207    25,050    34,250    27,100    34,691    31,376    36,646    34,110    38,620    36,110    40,320    38,039    41,946    41,432    44,926    44,334    47,531
4700P                  50    27,227       850    26,888     2,100    26,330     5,400    24,900     7,700    23,828     9,950    23,429    14,950    25,473    18,900    27,014    21,500    28,480    24,115    29,648    27,235    31,735    29,915    33,460

4750C              13,650    37,346    14,750    36,008    16,400    34,681    20,300    33,595    23,250    33,856    25,450    34,321    30,657    36,386    33,550    38,429    35,630    40,168       -         -         -         -         -         -  
4750P                  50    28,225     1,100    27,786     2,550    27,147     6,050    25,635     8,400    24,531    10,800    24,251    15,950    26,113    20,000    27,569    22,400    29,011       -         -         -         -         -         -  

4800C              11,150    37,346    12,600    35,561    14,300    34,226    18,250    33,190    21,150    33,514    23,500    33,982    29,898    36,110    32,958    38,224    35,127    40,003    37,214    41,702    40,821    44,791    43,886    47,479
4800P                  50    29,222     1,400    28,664     3,050    27,945     6,750    26,352     9,250    25,180    11,750    25,058    16,800    26,755    20,950    28,122    23,493    29,523    25,618    30,600    28,666    32,611    31,251    34,294

4850C               8,750    37,213    10,550    34,988    12,500    33,494    16,850    32,502    19,950    32,924    22,250    33,505    29,113    35,814    32,344    38,002    34,597    39,826       -         -         -         -         -         -  
4850P                 100    30,200     1,850    29,482     3,600    28,724     7,500    27,049    10,200    25,792    12,700    25,853    17,900    27,371    22,150    28,650    24,360    30,007       -         -         -         -         -         -  

4900C               6,550    36,814     8,650    34,227    10,550    32,858    14,950    31,973    18,050    32,474    20,600    33,069    28,050    35,500    31,700    37,766    34,044    39,637    36,298    41,414    40,139    44,621    43,371    47,395
4900P                 250    31,137     2,400    30,260     4,300    29,442     8,400    27,687    11,200    26,385    13,750    26,627    19,150    27,957    23,058    29,182    25,086    30,519    27,085    31,519    30,054    33,456    32,549    35,097

4950C               4,150    36,681     6,850    33,336     8,950    31,910    13,450    31,266    16,550    31,905    19,150    32,581    26,300    35,182    31,015    37,519    33,586    39,430       -         -         -         -         -         -  
4950P                 500    32,035     3,150    30,958     5,150    30,100     9,450    28,265    12,300    26,941    14,900    27,372    20,250    28,551    23,850    29,708    25,884    30,996       -         -         -         -         -         -  

5000C               2,200    35,949     5,300    32,142     7,500    31,197    12,100    30,484    15,200    31,280    17,850    32,050    25,050    34,823    30,337    37,254    32,973    39,221    35,304    41,086    39,391    44,416    42,792    47,282
5000P               1,100    34,486     4,100    31,576     6,200    30,679    10,600    28,803    13,450    27,561    16,100    28,093    21,350    29,136    24,674    30,209    26,647    31,477    28,532    32,394    31,406    34,256    33,812    35,868

5100C                 350    31,975     3,050    30,918     5,100    30,160     9,700    28,759    12,800    29,910    15,400    30,911    22,600    34,054    28,750    36,685    31,761    38,765       -         -         -         -         -         -  
5100P               4,200    37,013     6,800    33,555     8,850    31,616    13,150    29,781    16,050    29,109    18,650    29,463    24,037    30,197    26,295    31,172    28,201    32,374       -         -         -         -         -         -  

5200C                  50    30,100     1,700    29,462     3,450    28,823     7,700    27,292    10,750    28,416    13,250    29,670    20,400    33,220    26,550    36,065    30,510    38,266    33,098    40,301    37,709    43,907    41,460    46,963
5200P               8,950    37,346    10,450    35,312    12,100    33,405    16,100    31,115    18,900    30,516    21,550    30,683    25,835    31,221    27,896    32,037    29,710    33,202    31,296    34,020    33,953    35,753    36,209    37,311

5300C                  50    28,105       850    27,806     2,300    27,287     6,150    25,952     9,050    26,843    11,500    28,362    18,250    32,324    24,300    35,392    28,850    37,725       -         -         -         -         -         -  
5300P              13,900    37,412    14,750    36,230    15,900    34,802    19,350    32,541    22,000    31,773    24,550    31,821    27,588    32,078    29,403    32,861    31,143    33,851       -         -         -         -         -         -  

5400C                  50    26,110       450    25,970     1,450    25,633     4,850    24,530     7,600    25,228     9,950    27,008    16,450    31,385    22,300    34,677    26,850    37,146    30,841    39,385    35,902    43,279    40,005    46,543
5400P              18,900    37,412    19,300    36,821    20,050    35,802    23,100    33,609    25,450    32,829    27,368    32,809    29,204    32,896    30,813    33,585    32,444    34,550    33,811    35,391    36,255    37,049    38,383    38,562

5500C                  50    24,115       250    24,055       950    23,841     3,800    23,035     6,300    23,578     8,600    25,631    14,750    30,398    20,600    33,937    25,000    36,535       -         -         -         -         -         -  
5500P              23,900    37,412    24,050    37,149    24,550    36,399    27,300    34,333    28,374    33,598    29,160    33,426    30,684    33,623    32,118    34,268    33,652    35,199       -         -         -         -         -         -  

5600C                  50    22,120       100    22,120       600    21,995     2,950    21,495     5,250    21,947     7,400    24,240    13,250    29,387    18,750    33,134    23,250    35,891    27,500    38,357    33,990    42,549    38,440    46,031
5600P              28,900    37,412    28,950    37,281    29,250    36,759    30,329    35,081    30,273    34,343    30,793    34,126    32,029    34,286    33,316    34,899    34,766    35,798    35,971    36,565    38,264    38,188    40,291    39,665

5700C                  50    20,125        50    20,146       350    20,118     2,250    19,932     4,300    20,303     6,350    22,849    11,950    28,368    17,100    32,304    21,600    35,218       -         -         -         -         -         -  
5700P              33,900    37,412    33,900    37,346    33,833    36,999    32,204    35,661    31,910    34,976    32,231    34,748    33,239    34,887    34,397    35,464    35,780    36,347       -         -         -         -         -         -  

5800C                  50    18,130        50    18,162       200    18,219     1,750    18,360     3,550    18,730     5,450    21,480    10,750    27,334    15,750    31,481    20,100    34,526    24,450    37,237    31,900    41,727    36,789    45,435
5800P              37,412    37,412    37,412    37,412    35,378    37,177    33,700    36,114    33,280    35,500    33,454    35,275    34,300    35,413    35,378    35,987    36,689    36,841    37,774    37,568    39,978    39,184    41,937    40,646

5900C                  50    16,135        50    16,214       150    16,343     1,400    16,824     2,900    17,224     4,650    20,125     9,650    26,288    14,500    30,641    18,800    33,835       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,408    37,294    34,812    36,442    34,380    35,921    34,462    35,713    35,227    35,882    36,238    36,448    37,507    37,295       -         -         -         -         -         -  

6000C                  50    14,140        50    14,345       100    14,520     1,050    15,313     2,400    15,918     3,950    18,795     8,650    25,239    13,250    29,765    17,350    33,078    21,700    36,040    28,950    40,828    35,105    44,771
6000P              37,412    37,412    37,412    37,412    36,955    37,354    35,693    36,719    35,259    36,267    35,292    36,082    36,007    36,281    36,989    36,862    38,228    37,705    39,240    38,417    41,405    40,040    43,326    41,499

6100C                  50    12,145        50    12,604        50    12,718       800    13,861     2,050    14,685     3,350    17,508     7,750    24,195    12,200    28,911    16,250    32,366       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,061    37,355    36,301    36,915    35,933    36,543    35,985    36,408    36,678    36,640    37,650    37,238    38,865    38,080       -         -         -         -         -         -  

6200C                  50    10,150        50    11,023        50    11,165       600    12,467     1,650    13,456     2,850    16,284     6,900    23,138    11,150    28,023    15,150    31,630    19,300    34,799    26,300    39,869    33,300    44,042
6200P              37,412    37,412    37,412    37,412    37,412    37,412    36,735    37,067    36,465    36,777    36,496    36,656    37,230    36,948    38,210    37,568    39,399    38,405    40,382    39,112    42,557    40,768    44,484    42,248

6300C                 -         -         -         -          50     9,788       450    11,150     1,350    12,298     2,500    15,224     6,200    22,135    10,250    27,161       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    37,024    37,177    36,834    36,947    36,898    36,866    37,673    37,208    38,676    37,854       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,587       350     9,949     1,100    11,199     2,150    14,153     5,500    21,097     9,350    26,267       -         -      17,150    33,517    23,850    38,850    30,850    43,274
6400P                 -         -         -         -      37,412    37,412    37,194    37,249    37,099    37,081    37,206    37,041    38,015    37,422    39,064    38,109       -         -      41,244    39,684    43,468    41,389    45,412    42,884

6500C                 -         -         -         -          50     7,549       250     8,770       850    10,101     1,850    13,143     5,000    20,189     8,700    25,473       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,277    37,285    37,278    37,184    37,411    37,168    38,297    37,617    39,381    38,334       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,656       200     7,776       700     9,147     1,550    12,106     4,450    19,215     7,950    24,602       -         -      15,250    32,219    21,650    37,797    28,550    42,456
6600P                 -         -         -         -      37,412    37,412    37,379    37,347    37,391    37,257    37,569    37,282    38,496    37,772    39,622    38,520       -         -      41,861    40,142    44,153    41,902    46,152    43,436

6700C                 -         -         -         -          50     5,891       150     6,822       550     8,206     1,300    11,137     4,100    18,417     7,350    23,799       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,416    37,376    37,474    37,322    37,658    37,355    38,629    37,891    39,796    38,672       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,236       100     5,867       450     7,382     1,100    10,256     3,700    17,559     6,800    23,014       -         -      13,550    30,906    19,700    36,726    26,450    41,609
6800P                 -         -         -         -      37,412    37,412    37,419    37,378    37,513    37,363    37,720    37,420    38,722    37,995    39,926    38,808       -         -      42,272    40,505    44,636    42,319    46,714    43,901

6900C                 -         -         -         -          50     4,673        50     4,817       400     6,721       950     9,489     3,300    16,680     6,350    22,289       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,434    37,402    37,536    37,399    37,754    37,476    38,773    38,076    40,009    38,919       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,190        50     4,331       300     5,930       800     8,710     2,900    15,771     5,600    21,294       -         -      12,100    29,624    17,900    35,626    24,500    40,731
7000P                 -         -         -         -      37,412    37,412    37,434    37,403    37,541    37,415    37,764    37,513    38,790    38,139    40,050    39,010       -         -      42,508    40,776    44,955    42,657    47,125    44,295

7100C                 -         -         -         -          50     3,774        50     3,912       250     5,318       650     7,900     2,500    14,820     5,150    20,525       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,434    37,403    37,540    37,430    37,758    37,533    38,778    38,188    40,056    39,075       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,414       -         -         -         -         550     7,244     2,250    14,076     4,700    19,737       -         -      10,750    28,323    16,250    34,508    22,750    39,845
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,744    37,551    38,749    38,217    40,036    39,128       -         -      42,611    40,982    45,130    42,924    47,398    44,617

7300C                 -         -         -         -          50     3,101       -         -         -         -         450     6,570     2,000    13,315       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,718    37,561    38,703    38,236       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,828       -         -         -         -         400     6,110     1,750    12,531     3,900    18,201       -         -       9,600    27,070    14,800    33,404       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,700    37,565    38,639    38,246    39,927    39,189       -         -      42,605    41,123    45,185    43,123       -         -  

7500C                 -         -         -         -          50     2,589       -         -         -         -         350     5,652     1,550    11,826       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,680    37,567    38,572    38,246       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,380       -         -         -         -         300     5,192     1,400    11,218     3,250    16,768       -         -       8,550    25,825    13,450    32,285       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,656    37,565    38,510    38,241    39,760    39,204       -         -      42,514    41,214    45,142    43,268       -         -  

7700C                 -         -         -         -          50     2,195       -         -         -         -         250     4,722     1,250    10,602       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,628    37,563    38,440    38,230       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,030       -         -         -         -         200     4,234     1,100     9,971     2,700    15,405       -         -       7,650    24,636    12,250    31,187       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,597    37,556    38,363    38,212    39,558    39,181       -         -      42,365    41,260    45,021    43,364       -         -  

7900C                 -         -         -         -          50     1,885       -         -         -         -         150     3,712     1,000     9,466       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,561    37,545    38,305    38,196       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -         100     3,122       850     8,796     2,200    14,048       -         -       6,850    23,485    11,200    30,124       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,560    37,544    38,212    38,165    39,322    39,127       -         -      42,174    41,271    44,844    43,417       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,384       750     8,267       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,520    37,527    38,143    38,139       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,292       -         -       1,850    12,911       -         -       6,150    22,382    10,200    29,047       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,519    37,525       -         -      39,117    39,062       -         -      41,956    41,253    44,614    43,435       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,129       -         -       1,550    11,839       -         -       5,500    21,291       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,496       -         -      38,917    38,983       -         -      41,712    41,212       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,987       -         -       1,250    10,713       -         -       4,950    20,275       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,471    37,495       -         -      38,696    38,882       -         -      41,469    41,152       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -       1,050     9,810       -         -       4,450    19,290       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,470    37,492       -         -      38,530    38,792       -         -      41,219    41,077       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         850     8,865       -         -       4,000    18,340       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,468    37,491       -         -      38,353    38,685       -         -      40,969    40,989       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     8,049       -         -       3,650    17,510       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,209    38,588       -         -      40,753    40,902       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     7,404       -         -       3,300    16,663       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,108    38,508       -         -      40,525    40,803       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     6,740       -         -       2,950    15,792       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,004    38,421       -         -      40,283    40,688       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     6,046       -         -       2,700    15,076       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,897    38,322       -         -      40,095    40,590       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     5,593       -         -       2,450    14,348       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,839    38,261       -         -      39,901    40,481       -         -         -         -  



Back to Top



ICB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,196       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,196       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,198       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,199       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,187     9,199       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,195     9,210       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,203     9,220       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,211     9,230       -         -  
5400P                 -         -         -         -          40       478       -         -  

5600C                 -         -         -         -       9,224     9,244       -         -  
5600P                 -         -         -         -          60       629       -         -  

5800C               9,177     9,177       -         -       9,240     9,260       -         -  
5800P                  10       458       -         -          90       819       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,256     9,276     9,437     9,513
6000P                  10       458       -         -         130     1,041       360     1,900

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       502       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,271     9,290       -         -  
6200P                  10       575       -         -         180     1,292       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       662       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,280     9,302       -         -  
6400P                  10       763       -         -         240     1,574       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10       881       -         -         -         -         -         -  

6600C               9,177     9,177       -         -       9,282     9,310       -         -  
6600P                  10     1,020       -         -         330     1,919       -         -  

6700C               9,163     9,170     9,170     9,178     9,276     9,311     9,554     9,635
6700P                  10     1,181        90     1,500       390     2,117       910     3,247

6800C               9,162     9,170     9,157     9,174     9,264     9,311     9,553     9,643
6800P                  10     1,369       100     1,683       450     2,314     1,020     3,465

6900C               9,159     9,169     9,142     9,167     9,246     9,307     9,544     9,649
6900P                  10     1,586       130     1,913       520     2,525     1,150     3,694

7000C               9,137     9,162     9,115     9,158     9,216     9,299     9,524     9,650
7000P                  10     1,835       150     2,139       610     2,759     1,290     3,927

7100C               9,129     9,161     9,083     9,147     9,179     9,288     9,492     9,646
7100P                  20     2,158       190     2,397       710     3,001     1,440     4,164

7200C               9,097     9,153     9,037     9,131     9,122     9,271     9,446     9,638
7200P                  30     2,481       230     2,663       810     3,242     1,660     4,428

7300C               9,055     9,143     8,972     9,111     9,053     9,250     9,387     9,623
7300P                  40     2,815       270     2,941       930     3,500     1,840     4,670

7400C               9,004     9,134     8,893     9,087     8,961     9,222     9,308     9,602
7400P                  50     3,162       330     3,235     1,050     3,757     2,020     4,910

7500C               8,912     9,117     8,781     9,054     8,848     9,186     9,211     9,574
7500P                  70     3,527       400     3,540     1,170     4,016     2,200     5,149

7600C               8,797     9,097     8,641     9,014     8,708     9,142     9,093     9,538
7600P                  90     3,896       480     3,851     1,310     4,290     2,410     5,395

7700C               8,625     9,069     8,465     8,965     8,538     9,087     8,950     9,494
7700P                 120     4,273       570     4,169     1,470     4,573     2,630     5,643

7800C               8,386     9,030     8,242     8,904     8,337     9,025     8,785     9,443
7800P                 160     4,649       670     4,494     1,650     4,866     2,870     5,891

7900C               8,069     8,981     7,966     8,828     8,098     8,948     8,594     9,380
7900P                 220     5,022       790     4,819     1,870     5,168     3,160     6,143

8000C               7,180     8,911     7,634     8,736     7,821     8,857     8,377     9,307
8000P                 290     5,391       920     5,148     2,100     5,471     3,450     6,390

8100C               6,270     8,820     7,080     8,625     7,506     8,755     8,134     9,224
8100P                 380     5,753     1,090     5,467     2,360     5,777     3,780     6,636

8200C               5,410     8,683     6,220     8,519     7,020     8,647     7,858     9,137
8200P                 480     6,112     1,290     5,780     2,640     6,082     4,120     6,877

8300C               4,530     8,553     5,460     8,361     6,350     8,509     7,559     9,029
8300P                 620     6,455     1,530     6,078     2,960     6,385     4,530     7,110

8400C               3,720     8,356     4,730     8,176     5,720     8,352     7,130     8,911
8400P                 810     6,779     1,800     6,366     3,330     6,680     4,960     7,334

8500C               2,980     8,089     4,070     7,950     5,120     8,176     6,580     8,779
8500P               1,060     7,078     2,110     6,640     3,750     6,962     5,400     7,551

8600C               2,290     7,765     3,440     7,696     4,570     7,980     6,060     8,637
8600P               1,390     7,345     2,500     6,884     4,200     7,233     5,880     7,756

8700C               1,720     7,533     2,900     7,394     4,070     7,764     5,590     8,481
8700P               1,810     7,577     2,960     7,098     4,700     7,487     6,400     7,949

8800C               1,270     7,313     2,420     7,060     3,620     7,531     5,150     8,316
8800P               2,360     7,784     3,480     7,432     5,240     7,723     6,854     8,128

8900C                 920     7,054     2,000     6,696     3,200     7,284     4,720     8,140
8900P               3,010     8,162     4,060     7,739     5,830     7,936     7,199     8,293

9000C                 660     6,759     1,660     6,397     2,830     7,025     4,330     7,957
9000P               3,740     8,458     4,710     8,002     6,450     8,132     7,525     8,446

9100C                 460     6,439     1,370     6,121     2,500     6,756     3,970     7,765
9100P               4,550     8,671     5,400     8,234     7,092     8,308     7,828     8,587

9200C                 320     6,096     1,120     5,834     2,210     6,481     3,630     7,566
9200P               5,410     8,829     6,160     8,418     7,470     8,458     8,110     8,718

9300C                 230     5,734       910     5,535     1,950     6,201     3,330     7,364
9300P               6,320     8,932     6,990     8,555     7,783     8,562     8,348     8,813

9400C                 150     5,369       740     5,225     1,710     5,918     3,040     7,155
9400P               7,250     9,010     7,678     8,688     8,078     8,680     8,574     8,916

9500C                 100     4,994       590     4,913     1,500     5,635     2,790     6,946
9500P               8,200     9,066     8,049     8,799     8,339     8,785     8,776     9,012

9600C                  70     4,613       470     4,597     1,310     5,351     2,550     6,733
9600P               8,679     9,111     8,360     8,892     8,563     8,877     8,953     9,094

9700C                  40     4,233       380     4,282     1,160     5,083     2,330     6,519
9700P               8,879     9,134     8,601     8,964     8,748     8,954     9,109     9,170

9800C                  30     3,858       310     3,972     1,020     4,815     2,140     6,310
9800P               9,038     9,155     8,785     9,018     8,905     9,022     9,240     9,235

9900C                  20     3,489       240     3,665       900     4,557     1,950     6,095
9900P               9,119     9,166     8,928     9,065     9,026     9,075     9,352     9,294

10000C                 10     3,120       180     3,362       790     4,305     1,800     5,894
10000P              9,131     9,166     9,024     9,097     9,123     9,122     9,441     9,341

10100C                 10     2,794       140     3,072       680     4,043     1,650     5,688
10100P              9,139     9,166     9,090     9,122     9,199     9,161     9,516     9,385

10200C                 10     2,497       110     2,796       580     3,783     1,520     5,491
10200P              9,177     9,177     9,142     9,145     9,252     9,190     9,573     9,421

10300C                 10     2,230        80     2,523       500     3,544     1,350     5,260
10300P              9,177     9,177     9,165     9,155     9,288     9,214     9,615     9,452

10400C                 10     1,991        60     2,268       430     3,313     1,230     5,057
10400P              9,177     9,177     9,180     9,165     9,312     9,232     9,643     9,476

10500C                 10     1,779        50     2,049       360     3,073     1,110     4,850
10500P              9,177     9,177     9,190     9,173     9,325     9,247     9,663     9,496

10600C                 10     1,593        40     1,839       300     2,843     1,000     4,644
10600P              9,177     9,177     9,191     9,177     9,331     9,258     9,673     9,512

10700C                 10     1,429        30     1,634       260     2,653       910     4,455
10700P              9,177     9,177     9,190     9,179     9,329     9,263     9,673     9,522

10800C                 10     1,286        20     1,425       220     2,457       820     4,261
10800P              9,177     9,177     9,190     9,179     9,323     9,267     9,667     9,529

10900C                 10     1,161        10     1,191       180     2,253       740     4,073
10900P              9,177     9,177     9,186     9,180     9,312     9,268     9,657     9,534

11000C                 10     1,050        10     1,081       160     2,110       670     3,894
11000P              9,177     9,177     9,186     9,180     9,304     9,268     9,642     9,536

11100C                 10       953        10       984       130     1,927       600     3,710
11100P              9,177     9,177     9,186     9,180     9,291     9,267     9,622     9,534

11200C                 10       867        10       897       110     1,778       540     3,537
11200P              9,177     9,177     9,186     9,180     9,279     9,264     9,601     9,532

11300C                 10       792        10       821        90     1,622       490     3,379
11300P              9,177     9,177     9,177     9,177     9,266     9,260     9,581     9,528

11400C                 10       726        10       755        80     1,516       440     3,215
11400P              9,177     9,177     9,177     9,177     9,258     9,256     9,557     9,521

11500C                 10       666        10       695        70     1,409       390     3,048
11500P              9,177     9,177     9,177     9,177     9,250     9,254     9,530     9,513

11600C                 10       614        10       642        50     1,232       350     2,898
11600P              9,177     9,177     9,177     9,177     9,232     9,246     9,506     9,504

11700C                 10       566       -         -          40     1,113       320     2,769
11700P              9,177     9,177       -         -       9,232     9,244     9,485     9,496

11800C                 10       525       -         -          30       985       280     2,609
11800P              9,177     9,177       -         -       9,223     9,239     9,458     9,484

12000C                -         -         -         -          20       811       -         -  
12000P                -         -         -         -       9,212     9,231       -         -  

12200C                -         -         -         -          10       609       -         -  
12200P                -         -         -         -       9,200     9,222       -         -  

12400C                -         -         -         -          10       566       -         -  
12400P                -         -         -         -       9,190     9,208       -         -  

12600C                -         -         -         -          10       528       -         -  
12600P                -         -         -         -       9,190     9,207       -         -  

12800C                -         -         -         -          10       494       -         -  
12800P                -         -         -         -       9,190     9,207       -         -  

13000C                -         -         -         -          10       464       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,554    23,567       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,554    23,567       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,594       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,594       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,594       -         -  
14800P                 10     1,178       -         -          10     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,567    23,607       -         -  
15000P                 10     1,178       -         -          10     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,567    23,607       -         -  
15200P                 10     1,178       -         -          20     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,580    23,620       -         -  
15400P                 10     1,178       -         -          30     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,594    23,634       -         -  
15600P                 10     1,178       -         -          40     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,594    23,634       -         -  
15800P                 10     1,178       -         -          50     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,554    23,594    23,647       -         -  
16000P                 10     1,178        10     1,178        60     1,178       -         -  

16100C             23,541    23,541    23,554    23,554       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,554    23,607    23,647       -         -  
16200P                 10     1,178        10     1,178        70     1,178       -         -  

16300C             23,541    23,541    23,554    23,554       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,554    23,620    23,674       -         -  
16400P                 10     1,178        10     1,178        90     1,178       -         -  

16500C             23,541    23,541    23,554    23,554       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,554    23,634    23,674       -         -  
16600P                 10     1,178        10     1,178       100     1,183       -         -  

16700C             23,541    23,541    23,554    23,554       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,554    23,647    23,700       -         -  
16800P                 10     1,178        10     1,178       120     1,316       -         -  

16900C             23,541    23,541    23,554    23,554       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,554    23,647    23,700       -         -  
17000P                 10     1,178        10     1,178       130     1,423       -         -  

17100C             23,541    23,541    23,554    23,554       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,554    23,660    23,713       -         -  
17200P                 10     1,178        10     1,178       150     1,569       -         -  

17300C             23,541    23,541    23,554    23,554       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,554    23,554    23,687    23,740       -         -  
17400P                 10     1,178        10     1,178       180     1,742       -         -  

17500C             23,541    23,541    23,554    23,554       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,554    23,554    23,700    23,753       -         -  
17600P                 10     1,178        10     1,178       200     1,888       -         -  

17700C             23,541    23,541    23,554    23,554       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,554    23,554    23,713    23,767       -         -  
17800P                 10     1,178        10     1,178       230     2,074       -         -  

17900C             23,541    23,541    23,567    23,554       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,567    23,554    23,727    23,780       -         -  
18000P                 10     1,178        10     1,178       270     2,287       -         -  

18100C             23,541    23,541    23,567    23,554       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,567    23,567    23,740    23,793       -         -  
18200P                 10     1,178        20     1,178       300     2,473       -         -  

18300C             23,541    23,541    23,567    23,567    23,753    23,807       -         -  
18300P                 10     1,178        30     1,178       330     2,606       -         -  

18400C             23,541    23,541    23,567    23,567    23,767    23,820       -         -  
18400P                 10     1,178        40     1,178       350     2,713       -         -  

18500C             23,541    23,541    23,567    23,567    23,767    23,820       -         -  
18500P                 10     1,178        50     1,250       370     2,819       -         -  

18600C             23,541    23,541    23,567    23,567    23,780    23,833       -         -  
18600P                 10     1,178        60     1,356       390     2,926       -         -  

18700C             23,541    23,541    23,567    23,567    23,793    23,833       -         -  
18700P                 10     1,178        70     1,463       420     3,059       -         -  

18800C             23,541    23,541    23,567    23,567    23,793    23,846       -         -  
18800P                 10     1,178        80     1,582       450     3,192       -         -  

18900C             23,541    23,541       -         -      23,807    23,846       -         -  
18900P                 10     1,178       -         -         480     3,325       -         -  

19000C             23,541    23,541       -         -      23,820    23,860       -         -  
19000P                 10     1,178       -         -         510     3,458       -         -  

19100C             23,541    23,541       -         -      23,820    23,873       -         -  
19100P                 10     1,178       -         -         540     3,591       -         -  

19200C             23,541    23,541       -         -      23,833    23,873       -         -  
19200P                 10     1,223       -         -         570     3,724       -         -  

19300C             23,541    23,541       -         -      23,833    23,886       -         -  
19300P                 10     1,290       -         -         610     3,883       -         -  

19400C             23,541    23,541       -         -      23,846    23,886       -         -  
19400P                 10     1,369       -         -         650     4,029       -         -  

19500C             23,541    23,541       -         -      23,846    23,886       -         -  
19500P                 10     1,463       -         -         690     4,189       -         -  

19600C             23,541    23,541       -         -      23,846    23,900       -         -  
19600P                 10     1,542       -         -         730     4,335       -         -  

19700C             23,541    23,541       -         -      23,860    23,900       -         -  
19700P                 10     1,649       -         -         770     4,495       -         -  

19800C             23,541    23,541       -         -      23,860    23,913       -         -  
19800P                 10     1,742       -         -         820     4,668       -         -  

19900C             23,541    23,541       -         -      23,860    23,913    24,591    24,751
19900P                 10     1,862       -         -         870     4,841     2,220     7,833

20000C             23,527    23,527    23,554    23,554    23,860    23,913    24,605    24,764
20000P                 10     1,981       210     3,059       920     5,014     2,320     8,033

20200C             23,527    23,527    23,541    23,554    23,846    23,913    24,618    24,791
20200P                 10     2,234       240     3,364     1,030     5,373     2,540     8,445

20400C             23,514    23,514    23,527    23,541    23,846    23,913    24,618    24,817
20400P                 20     2,699       280     3,710     1,150     5,745     2,770     8,857

20600C             23,501    23,514    23,501    23,527    23,820    23,913    24,618    24,831
20600P                 30     3,138       320     4,069     1,280     6,131     3,020     9,283

20800C             23,487    23,514    23,474    23,514    23,780    23,913    24,605    24,831
20800P                 40     3,577       370     4,468     1,430     6,543     3,280     9,709

21000C             23,461    23,501    23,421    23,501    23,740    23,900    24,578    24,831
21000P                 50     4,043       430     4,881     1,590     6,955     3,560    10,134

21200C             23,434    23,501    23,381    23,487    23,687    23,873    24,525    24,831
21200P                 60     4,535       490     5,306     1,770     7,394     3,870    10,586

21400C             23,408    23,487    23,314    23,461    23,607    23,846    24,472    24,817
21400P                 80     5,080       570     5,772     1,960     7,847     4,190    11,039

21600C             23,354    23,474    23,235    23,421    23,501    23,820    24,392    24,804
21600P                 90     5,625       650     6,251     2,180     8,325     4,530    11,491

21800C             23,288    23,461    23,128    23,394    23,381    23,780    24,285    24,777
21800P                120     6,251       750     6,756     2,480     8,857     5,050    12,009

22000C             23,195    23,434    23,009    23,341    23,248    23,727    24,166    24,738
22000P                140     6,862       860     7,275     2,740     9,349     5,400    12,448

22200C             23,075    23,408    22,849    23,288    23,062    23,674    24,019    24,698
22200P                170     7,527       990     7,820     3,030     9,868     5,770    12,901

22400C             22,929    23,368    22,663    23,235    22,862    23,594    23,846    24,644
22400P                210     8,206     1,130     8,379     3,330    10,374     6,170    13,353

22600C             22,330    23,155    22,317    23,102    22,623    23,514    23,647    24,578
22600P                260     8,897     1,290     8,950     3,620    10,892     6,580    13,818

22800C             22,490    23,275    22,157    23,075    22,344    23,421    23,421    24,498
22800P                320     9,615     1,470     9,549     3,910    11,398     7,020    14,270

23000C             21,798    23,048    21,838    22,969    22,024    23,314    23,155    24,418
23000P                390    10,347     1,670    10,134     4,270    11,943     7,490    14,736

23200C             21,439    22,969    21,439    22,836    21,665    23,181    22,876    24,312
23200P                480    11,078     1,880    10,746     4,620    12,475     8,000    15,201

23400C             20,974    22,889    21,014    22,716    21,266    23,048    22,543    24,192
23400P                590    11,810     2,090    11,371     5,020    13,034     8,500    15,667

23600C             20,428    22,782    20,495    22,556    20,814    22,889    22,184    24,073
23600P                720    12,541     2,340    11,996     5,460    13,592     9,110    16,132

23800C             19,750    22,663    19,910    22,370    20,309    22,703    21,798    23,926
23800P                880    13,260     2,620    12,621     5,960    14,164     9,740    16,598

24000C             17,950    22,663    19,231    22,171    19,750    22,503    21,373    23,780
24000P              1,040    13,991     2,970    13,233     6,490    14,736    10,370    17,050

24200C             16,330    22,317    18,487    21,931    19,152    22,290    20,920    23,607
24200P              1,230    14,709     3,350    13,845     7,060    15,295    11,090    17,502

24400C             14,560    22,091    17,160    21,665    18,487    22,051    20,415    23,421
24400P              1,490    15,401     3,780    14,443     7,670    15,866    11,870    17,941

24600C             12,830    21,812    15,650    21,359    17,782    21,785    19,896    23,208
24600P              1,810    16,079     4,260    15,042     8,370    16,425    12,600    18,380

24800C             11,200    21,452    14,050    21,067    16,400    21,506    19,324    22,995
24800P              2,190    16,718     4,790    15,614     9,100    16,970    13,440    18,806

25000C              9,610    21,027    12,660    20,681    15,200    21,186    18,739    22,756
25000P              2,640    17,343     5,370    16,159     9,880    17,516    14,340    19,205

25200C              8,170    20,482    11,350    20,242    14,070    20,841    18,127    22,503
25200P              3,170    17,928     6,030    16,691    10,720    18,034    15,230    19,604

25400C              6,870    19,817    10,060    19,777    12,910    20,482    17,170    22,237
25400P              3,800    18,473     6,730    17,210    11,650    18,540    16,119    19,989

25600C              5,630    19,338     8,910    19,245    11,890    20,083    16,170    21,958
25600P              4,600    18,952     7,670    17,622    12,630    19,019    16,797    20,349

25800C              4,520    18,979     7,860    18,646    10,950    19,657    15,190    21,652
25800P              5,580    19,364     8,620    18,287    13,700    19,457    17,449    20,694

26000C              3,620    18,540     6,900    18,021    10,060    19,205    14,290    21,333
26000P              6,650    19,737     9,660    18,925    14,780    19,896    18,088    21,027

26200C              2,910    18,034     6,020    17,343     9,210    18,753    13,430    21,000
26200P              7,840    20,495    10,710    19,551    15,860    20,322    18,713    21,346

26400C              2,290    17,476     5,230    16,638     8,440    18,260    12,650    20,668
26400P              9,220    21,147    11,910    20,096    17,080    20,694    19,311    21,652

26600C              1,800    16,877     4,540    15,960     7,710    17,768    11,880    20,309
26600P             10,690    21,705    13,200    20,601    17,861    21,040    19,883    21,931

26800C              1,390    16,239     3,940    15,428     7,040    17,263    11,130    19,936
26800P             12,270    22,157    14,570    21,040    18,593    21,373    20,428    22,184

27000C              1,060    15,574     3,400    14,882     6,430    16,744    10,500    19,577
27000P             14,030    22,423    15,990    21,452    19,218    21,572    20,907    22,397

27200C                800    14,882     2,920    14,310     5,880    16,212     9,790    19,191
27200P             15,790    22,689    17,750    21,665    19,830    21,838    21,386    22,623

27400C                600    14,177     2,500    13,725     5,370    15,694     9,190    18,792
27400P             17,620    22,876    19,019    21,971    20,402    22,078    21,825    22,836

27600C                470    13,433     2,120    13,127     4,890    15,162     8,600    18,407
27600P             19,510    22,995    19,817    22,237    20,920    22,304    22,237    23,035

27800C                340    12,701     1,830    12,515     4,450    14,616     8,110    18,008
27800P             21,040    23,115    20,535    22,463    21,386    22,503    22,623    23,221

28000C                240    11,956     1,540    11,903     4,050    14,098     7,500    17,582
28000P             21,652    23,195    21,147    22,663    21,812    22,689    22,969    23,394

28200C                170    11,198     1,340    11,291     3,670    13,552     7,090    17,196
28200P             21,905    23,195    21,679    22,836    22,184    22,849    23,275    23,541

28400C                120    10,453     1,120    10,679     3,350    13,047     6,650    16,797
28400P             22,184    23,221    22,117    22,982    22,516    22,995    23,554    23,687

28600C                 90     9,709       930    10,081     3,020    12,515     6,240    16,398
28600P             23,088    23,461    22,490    23,102    22,796    23,128    23,807    23,820

28800C                 60     8,964       760     9,482     2,750    12,009     5,840    15,986
28800P             23,248    23,474    22,782    23,208    23,048    23,235    24,019    23,926

29000C                 40     8,246       630     8,884     2,500    11,517     5,420    15,561
29000P             23,368    23,501    23,009    23,275    23,261    23,341    24,219    24,033

29200C                 30     7,541       510     8,299     2,270    11,039     5,060    15,148
29200P             23,434    23,514    23,195    23,341    23,434    23,421    24,378    24,126

29400C                 20     6,862       410     7,727     2,080    10,586     4,690    14,723
29400P             23,474    23,527    23,328    23,408    23,567    23,501    24,511    24,206

29600C                 10     6,157       340     7,182     1,900    10,134     4,350    14,297
29600P             23,514    23,527    23,421    23,434    23,687    23,567    24,631    24,285

29800C                 10     5,586       270     6,650     1,660     9,602     3,910    13,805
29800P             23,527    23,527    23,487    23,474    23,780    23,620    24,724    24,339

30000C                 10     5,067       220     6,144     1,490     9,150     3,610    13,366
30000P             23,541    23,541    23,527    23,501    23,846    23,674    24,791    24,405

30200C                 10     4,588       170     5,625     1,330     8,698     3,340    12,954
30200P             23,541    23,541    23,554    23,514    23,900    23,700    24,844    24,445

30400C                 10     4,162       140     5,173     1,190     8,259     3,080    12,541
30400P             23,541    23,541    23,580    23,527    23,940    23,740    24,871    24,485

30600C                 10     3,777       110     4,721     1,070     7,860     2,840    12,129
30600P             23,541    23,541    23,580    23,541    23,966    23,767    24,897    24,511

30800C                 10     3,431        90     4,322       950     7,448     2,620    11,730
30800P             23,541    23,541    23,580    23,554    23,966    23,780    24,897    24,538

31000C                 10     3,125        70     3,910       850     7,062     2,410    11,318
31000P             23,541    23,541    23,580    23,554    23,966    23,793    24,897    24,551

31200C                 10     2,846        50     3,497       760     6,689     2,220    10,932
31200P             23,541    23,541    23,580    23,554    23,966    23,807    24,871    24,565

31400C                 10     2,593        40     3,165       670     6,304     2,040    10,546
31400P             23,541    23,541    23,580    23,554    23,953    23,807    24,844    24,565

31600C                 10     2,367        30     2,832       600     5,971     1,870    10,161
31600P             23,541    23,541    23,567    23,554    23,940    23,820    24,817    24,565

31800C                 10     2,167        20     2,473       530     5,625     1,720     9,788
31800P             23,541    23,541    23,567    23,554    23,926    23,820    24,777    24,565

32000C                 10     1,995        10     2,074       470     5,306     1,570     9,416
32000P             23,541    23,541    23,567    23,554    23,900    23,807    24,724    24,551

32200C                 10     1,822        10     1,901       420     5,014     1,440     9,057
32200P             23,541    23,541    23,554    23,554    23,873    23,807    24,684    24,551

32400C                 10     1,689        10     1,755       370     4,721     1,320     8,711
32400P             23,541    23,541    23,554    23,554    23,846    23,807    24,631    24,538

32600C                 10     1,556        10     1,622       330     4,455     1,200     8,352
32600P             23,541    23,541    23,554    23,554    23,833    23,793    24,578    24,511

32800C                 10     1,436        10     1,502       290     4,176     1,100     8,019
32800P             23,541    23,541    23,554    23,554    23,807    23,793    24,525    24,498

33000C                 10     1,330        10     1,396       260     3,950     1,000     7,687
33000P             23,541    23,541    23,541    23,541    23,793    23,780    24,472    24,472

33200C                 10     1,236        10     1,303       230     3,710       910     7,368
33200P             23,541    23,541    23,541    23,541    23,767    23,767    24,405    24,458

33400C                 10     1,178        10     1,210       200     3,458       830     7,062
33400P             23,541    23,541    23,541    23,541    23,740    23,753    24,352    24,432

33600C                 10     1,178        10     1,178       180     3,271       760     6,769
33600P             23,541    23,541    23,541    23,541    23,727    23,753    24,299    24,405

33800C                 10     1,178        10     1,178       150     3,005       690     6,477
33800P             23,541    23,541    23,541    23,541    23,700    23,740    24,259    24,378

34000C                 10     1,178       -         -         140     2,872       -         -  
34000P             23,541    23,541       -         -      23,687    23,727       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         100     2,460       -         -  
34400P             23,541    23,541       -         -      23,660    23,700       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          80     2,167       -         -  
34800P             23,541    23,541       -         -      23,634    23,687       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          60     1,875       -         -  
35200P                -         -         -         -      23,607    23,674       -         -  



Back to Top



MHK (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,040    13,039       -         -      12,658    12,656       -         -         -         -         -         -  
750P                   10       653       -         -       1,062     1,252       -         -         -         -         -         -  

755C               13,040    13,039       -         -      12,652    12,650       -         -         -         -         -         -  
755P                   10       653       -         -       1,074     1,268       -         -         -         -         -         -  

760C               13,040    13,039       -         -      12,644    12,644       -         -         -         -         -         -  
760P                   10       653       -         -       1,087     1,287       -         -         -         -         -         -  

765C               13,040    13,039       -         -      12,637    12,638       -         -         -         -         -         -  
765P                   10       653       -         -       1,099     1,303       -         -         -         -         -         -  

770C               13,040    13,039       -         -      12,629    12,633       -         -         -         -         -         -  
770P                   10       653       -         -       1,111     1,319       -         -         -         -         -         -  

775C               13,040    13,039       -         -      12,621    12,627       -         -         -         -         -         -  
775P                   10       653       -         -       1,126     1,337       -         -         -         -         -         -  

780C               13,040    13,039       -         -      12,615    12,620       -         -         -         -         -         -  
780P                   10       653       -         -       1,138     1,353       -         -         -         -         -         -  

785C               13,040    13,039       -         -      12,607    12,615       -         -         -         -         -         -  
785P                   10       653       -         -       1,151     1,371       -         -         -         -         -         -  

790C               13,039    13,039       -         -      12,599    12,608       -         -         -         -         -         -  
790P                   10       653       -         -       1,166     1,389       -         -         -         -         -         -  

795C               13,039    13,039       -         -      12,591    12,603       -         -         -         -         -         -  
795P                   10       653       -         -       1,178     1,407       -         -         -         -         -         -  

800C               13,039    13,039       -         -      12,583    12,596       -         -         -         -         -         -  
800P                   10       653       -         -       1,191     1,424       -         -         -         -         -         -  

805C               13,039    13,039       -         -      12,575    12,591       -         -         -         -         -         -  
805P                   10       653       -         -       1,203     1,440       -         -         -         -         -         -  

810C               13,039    13,039       -         -      12,565    12,583       -         -         -         -         -         -  
810P                   10       653       -         -       1,218     1,460       -         -         -         -         -         -  

815C               13,039    13,039       -         -      12,557    12,577       -         -         -         -         -         -  
815P                   10       653       -         -       1,231     1,477       -         -         -         -         -         -  

820C               13,039    13,039       -         -      12,549    12,571       -         -         -         -         -         -  
820P                   10       653       -         -       1,244     1,496       -         -         -         -         -         -  

825C               13,039    13,039       -         -      12,541    12,565       -         -         -         -         -         -  
825P                   10       653       -         -       1,258     1,513       -         -         -         -         -         -  

830C               13,037    13,039       -         -      12,532    12,557       -         -         -         -         -         -  
830P                   10       653       -         -       1,272     1,533       -         -         -         -         -         -  

835C               13,037    13,037       -         -      12,524    12,551       -         -         -         -         -         -  
835P                   10       653       -         -       1,286     1,552       -         -         -         -         -         -  

840C               13,037    13,037       -         -      12,515    12,545       -         -         -         -         -         -  
840P                   10       653       -         -       1,299     1,570       -         -         -         -         -         -  

845C               13,037    13,037       -         -      12,507    12,539       -         -         -         -         -         -  
845P                   10       653       -         -       1,312     1,589       -         -         -         -         -         -  

850C               13,037    13,037       -         -      12,498    12,532       -         -         -         -         -         -  
850P                   10       653       -         -       1,326     1,607       -         -         -         -         -         -  

855C               13,037    13,037       -         -      12,488    12,525       -         -         -         -         -         -  
855P                   10       653       -         -       1,340     1,626       -         -         -         -         -         -  

860C               13,037    13,037       -         -      12,479    12,519       -         -         -         -         -         -  
860P                   10       653       -         -       1,353     1,645       -         -         -         -         -         -  

865C               13,036    13,037       -         -      12,470    12,512       -         -         -         -         -         -  
865P                   10       653       -         -       1,367     1,665       -         -         -         -         -         -  

870C               13,036    13,037       -         -      12,459    12,504       -         -         -         -         -         -  
870P                   10       653       -         -       1,383     1,686       -         -         -         -         -         -  

875C               13,028    13,030       -         -      12,450    12,498       -         -         -         -         -         -  
875P                   10       653       -         -       1,397     1,706       -         -         -         -         -         -  

880C               13,028    13,030       -         -      12,440    12,490       -         -         -         -         -         -  
880P                   10       653       -         -       1,412     1,726       -         -         -         -         -         -  

885C               13,027    13,030       -         -      12,431    12,483       -         -         -         -         -         -  
885P                   10       653       -         -       1,425     1,746       -         -         -         -         -         -  

890C               13,027    13,030       -         -      12,420    12,476    12,311    12,387       -         -         -         -  
890P                   10       653       -         -       1,440     1,766     2,193     2,520       -         -         -         -  

895C               13,027    13,030       -         -      12,411    12,468    12,302    12,379       -         -         -         -  
895P                   10       653       -         -       1,455     1,786     2,209     2,541       -         -         -         -  

900C               13,026    13,030       -         -      12,400    12,462    12,291    12,371       -         -         -         -  
900P                   10       653       -         -       1,469     1,807     2,225     2,562       -         -         -         -  

905C               13,026    13,030       -         -      12,390    12,454    12,281    12,363       -         -         -         -  
905P                   10       653       -         -       1,484     1,827     2,241     2,585       -         -         -         -  

910C               13,026    13,030       -         -      12,379    12,447    12,270    12,355       -         -         -         -  
910P                   10       653       -         -       1,498     1,848     2,257     2,606       -         -         -         -  

915C               13,024    13,030       -         -      12,370    12,440    12,258    12,347       -         -         -         -  
915P                   10       653       -         -       1,510     1,868     2,272     2,629       -         -         -         -  

920C               13,024    13,030       -         -      12,359    12,432    12,247    12,339       -         -         -         -  
920P                   10       653       -         -       1,525     1,889     2,288     2,652       -         -         -         -  

925C               13,024    13,030       -         -      12,349    12,426    12,237    12,331       -         -         -         -  
925P                   10       653       -         -       1,541     1,911     2,306     2,674       -         -         -         -  

930C               13,023    13,030       -         -      12,338    12,418    12,225    12,323       -         -         -         -  
930P                   10       653       -         -       1,556     1,932     2,322     2,697       -         -         -         -  

935C               13,023    13,030       -         -      12,326    12,410    12,214    12,317       -         -         -         -  
935P                   10       653       -         -       1,572     1,955     2,339     2,719       -         -         -         -  

940C               13,022    13,030       -         -      12,315    12,402    12,204    12,307       -         -         -         -  
940P                   10       653       -         -       1,586     1,977     2,355     2,742       -         -         -         -  

945C               13,012    13,020       -         -      12,303    12,394    12,192    12,299       -         -         -         -  
945P                   10       653       -         -       1,602     2,000     2,372     2,766       -         -         -         -  

950C               13,011    13,020       -         -      12,293    12,387    12,180    12,291       -         -         -         -  
950P                   10       653       -         -       1,615     2,020     2,390     2,790       -         -         -         -  

955C               13,011    13,020       -         -      12,281    12,378    12,168    12,283       -         -         -         -  
955P                   10       653       -         -       1,631     2,044     2,407     2,812       -         -         -         -  

960C               13,010    13,020       -         -      12,269    12,370    12,156    12,274       -         -         -         -  
960P                   10       653       -         -       1,647     2,066     2,423     2,836       -         -         -         -  

965C               13,008    13,020       -         -      12,257    12,362    12,144    12,266       -         -         -         -  
965P                   10       653       -         -       1,663     2,090     2,441     2,862       -         -         -         -  

970C               13,008    13,020       -         -      12,243    12,353    12,132    12,257       -         -         -         -  
970P                   10       653       -         -       1,679     2,114     2,459     2,886       -         -         -         -  

975C               13,007    13,020       -         -      12,233    12,346    12,120    12,249       -         -         -         -  
975P                   10       653       -         -       1,693     2,135     2,476     2,910       -         -         -         -  

980C               13,007    13,020       -         -      12,220    12,337    12,106    12,239       -         -         -         -  
980P                   10       653       -         -       1,710     2,161     2,493     2,935       -         -         -         -  

985C               13,006    13,020       -         -      12,206    12,329    12,095    12,232       -         -         -         -  
985P                   10       653       -         -       1,726     2,185     2,512     2,960       -         -         -         -  

990C               13,004    13,020       -         -      12,194    12,321    12,081    12,222       -         -         -         -  
990P                   10       653       -         -       1,740     2,207     2,529     2,985       -         -         -         -  

995C               13,003    13,020       -         -      12,181    12,311    12,069    12,213       -         -         -         -  
995P                   10       653       -         -       1,758     2,233     2,548     3,011       -         -         -         -  

1000C              12,991    13,011       -         -      12,168    12,302    12,056    12,205       -         -         -         -  
1000P                  10       653       -         -       1,775     2,258     2,566     3,036       -         -         -         -  

1010C              12,990    13,011       -         -      12,141    12,285    12,029    12,186       -         -         -         -  
1010P                  10       653       -         -       1,807     2,307     2,601     3,088       -         -         -         -  

1020C              12,987    13,011       -         -      12,113    12,267    12,001    12,168    12,083    12,249       -         -  
1020P                  10       653       -         -       1,839     2,358     2,637     3,140     3,055     3,549       -         -  

1030C              12,984    13,010       -         -      12,084    12,249    11,973    12,149    12,057    12,232       -         -  
1030P                  10       653       -         -       1,872     2,409     2,674     3,193     3,096     3,605       -         -  

1040C              12,968    13,002       -         -      12,055    12,230    11,946    12,129    12,029    12,212       -         -  
1040P                  10       653       -         -       1,905     2,463     2,711     3,247     3,137     3,662       -         -  

1050C              12,966    13,002       -         -      12,024    12,212    11,916    12,110    12,003    12,193       -         -  
1050P                  10       653       -         -       1,940     2,517     2,749     3,302     3,180     3,720       -         -  

1060C              12,962    13,000       -         -      11,993    12,192    11,887    12,091    11,973    12,173       -         -  
1060P                  10       653       -         -       1,976     2,573     2,787     3,359     3,222     3,778       -         -  

1070C              12,944    12,991       -         -      11,960    12,172    11,855    12,069    11,946    12,153       -         -  
1070P                  10       653       -         -       2,012     2,630     2,827     3,416     3,265     3,838       -         -  

1080C              12,939    12,991       -         -      11,928    12,152    11,825    12,049    11,915    12,133       -         -  
1080P                  10       653       -         -       2,045     2,687     2,867     3,476     3,310     3,899       -         -  

1090C              12,934    12,991       -         -      11,892    12,130    11,791    12,028    11,884    12,112       -         -  
1090P                  20       653       -         -       2,082     2,747     2,907     3,536     3,354     3,962       -         -  

1100C              12,915    12,982       -         -      11,856    12,109    11,758    12,007    11,854    12,092       -         -  
1100P                  30       746       -         -       2,121     2,810     2,948     3,597     3,400     4,025       -         -  

1110C              12,907    12,980       -         -      11,821    12,088    11,723    11,984    11,822    12,071       -         -  
1110P                  40       861       -         -       2,157     2,871     2,991     3,661     3,447     4,091       -         -  

1120C              12,886    12,971       -         -      11,781    12,064    11,688    11,962    11,789    12,048       -         -  
1120P                  50       976       -         -       2,197     2,936     3,035     3,725     3,495     4,157       -         -  

1130C              12,878    12,971       -         -      11,742    12,041    11,652    11,939    11,754    12,025       -         -  
1130P                  60     1,093       -         -       2,234     3,001     3,078     3,791     3,543     4,225       -         -  

1140C              12,854    12,960       -         -      11,700    12,017    11,614    11,916    11,719    12,003       -         -  
1140P                  70     1,212       -         -       2,276     3,072     3,124     3,859     3,592     4,293       -         -  

1150C              12,843    12,960       -         -      11,657    11,993    11,576    11,892    11,684    11,979       -         -  
1150P                  80     1,336       -         -       2,316     3,141     3,169     3,930     3,642     4,365       -         -  

1160C              12,817    12,950       -         -      11,613    11,968    11,536    11,867    11,646    11,955       -         -  
1160P                  90     1,466       -         -       2,356     3,211     3,215     4,000     3,693     4,436       -         -  

1170C              12,803    12,948       -         -      11,567    11,943    11,493    11,842    11,608    11,931       -         -  
1170P                 100     1,603       -         -       2,397     3,286     3,263     4,073     3,746     4,510       -         -  

1180C              12,773    12,939       -         -      11,517    11,915    11,451    11,815    11,569    11,906       -         -  
1180P                 110     1,748       -         -       2,444     3,364     3,313     4,149     3,799     4,585       -         -  

1190C              12,740    12,928       -         -      11,467    11,887    11,406    11,790    11,528    11,880       -         -  
1190P                 120     1,903       -         -       2,488     3,443     3,363     4,226     3,854     4,662       -         -  

1200C              12,705    12,918       -         -      11,414    11,859    11,359    11,762    11,487    11,854       -         -  
1200P                 130     2,065       -         -       2,533     3,524     3,415     4,306     3,910     4,742       -         -  

1210C              12,666    12,907       -         -      11,358    11,830    11,311    11,734    11,443    11,827       -         -  
1210P                 140     2,238       -         -       2,580     3,609     3,468     4,387     3,966     4,823       -         -  

1220C              12,625    12,897       -         -      11,301    11,799    11,261    11,705    11,398    11,799       -         -  
1220P                 150     2,421       -         -       2,626     3,696     3,521     4,472     4,024     4,907       -         -  

1230C              12,580    12,886       -         -      11,239    11,767    11,210    11,676    11,350    11,770       -         -  
1230P                 160     2,617       -         -       2,675     3,787     3,577     4,559     4,084     4,992       -         -  

1240C              12,531    12,874       -         -      11,174    11,735    11,154    11,645    11,302    11,741       -         -  
1240P                 170     2,826       -         -       2,726     3,880     3,634     4,648     4,145     5,080       -         -  

1250C              12,478    12,862       -         -      11,106    11,701    11,098    11,613    11,251    11,711    11,459    11,880
1250P                 180     3,048       -         -       2,779     3,979     3,693     4,741     4,208     5,171     4,599     5,487

1260C              12,418    12,850    11,545    12,218    11,035    11,665    11,039    11,580    11,198    11,680    11,411    11,850
1260P                 190     3,283     1,311     3,785     2,832     4,080     3,753     4,835     4,273     5,262     4,665     5,578

1270C              12,335    12,829    11,455    12,182    10,960    11,628    10,976    11,547    11,144    11,648    11,362    11,821
1270P                 210     3,544     1,360     3,970     2,888     4,197     3,815     4,934     4,338     5,358     4,734     5,669

1280C              12,262    12,817    11,363    12,149    10,879    11,589    10,909    11,511    11,085    11,614    11,308    11,789
1280P                 220     3,809     1,404     4,162     2,945     4,334     3,879     5,036     4,407     5,456     4,803     5,765

1290C              12,164    12,794    11,258    12,109    10,794    11,549    10,842    11,475    11,025    11,580    11,254    11,755
1290P                 240     4,095     1,457     4,366     3,005     4,479     3,946     5,141     4,476     5,558     4,875     5,862

1300C              12,055    12,771    11,146    12,068    10,702    11,504    10,769    11,436    10,961    11,544    11,198    11,722
1300P                 260     4,392     1,510     4,580     3,070     4,631     4,013     5,252     4,548     5,661     4,950     5,963

1310C              11,934    12,748    11,025    12,024    10,606    11,460    10,691    11,398    10,895    11,507    11,138    11,688
1310P                 280     4,705     1,550     4,805     3,134     4,789     4,084     5,365     4,623     5,769     5,026     6,066

1320C              11,782    12,713    10,894    11,980    10,503    11,414    10,609    11,355    10,826    11,468    11,076    11,650
1320P                 310     5,031     1,590     5,042     3,201     4,956     4,157     5,482     4,698     5,879     5,103     6,172

1330C              11,632    12,689    10,747    11,927    10,391    11,362    10,522    11,312    10,751    11,428    11,011    11,613
1330P                 330     5,366     1,640     5,290     3,274     5,131     4,233     5,604     4,777     5,995     5,184     6,281

1340C              11,444    12,653    10,588    11,872    10,272    11,310    10,429    11,267    10,673    11,387    10,941    11,574
1340P                 360     5,713     1,690     5,551     3,346     5,316     4,311     5,732     4,859     6,114     5,266     6,394

1350C              11,221    12,607    10,413    11,815    10,143    11,254    10,331    11,219    10,590    11,343    10,868    11,533
1350P                 400     6,067     1,740     5,822     3,426     5,510     4,394     5,865     4,943     6,236     5,351     6,510

1360C              10,971    12,560    10,218    11,750    10,005    11,194    10,225    11,169    10,501    11,298    10,791    11,491
1360P                 440     6,429     1,800     6,106     3,508     5,715     4,478     6,003     5,031     6,364     5,439     6,630

1370C              10,690    12,511    10,004    11,681     9,855    11,130    10,110    11,114    10,407    11,250    10,709    11,447
1370P                 480     6,796     1,860     6,401     3,594     5,929     4,567     6,148     5,121     6,497     5,530     6,753

1380C              10,362    12,451     9,766    11,604     9,690    11,060     9,986    11,058    10,306    11,199    10,621    11,400
1380P                 530     7,166     1,930     6,705     3,689     6,153     4,658     6,300     5,216     6,634     5,624     6,881

1390C               9,978    12,378     9,498    11,516     9,510    10,987     9,853    10,999    10,198    11,145    10,528    11,351
1390P                 590     7,535     2,010     7,019     3,789     6,390     4,756     6,459     5,313     6,776     5,721     7,013

1400C               9,541    12,294     9,204    11,424     9,315    10,907     9,709    10,935    10,081    11,089    10,428    11,301
1400P                 660     7,902     2,090     7,342     3,892     6,640     4,857     6,626     5,415     6,925     5,822     7,150

1410C               8,710    12,197     8,875    11,320     9,098    10,820     9,550    10,864     9,953    11,029    10,320    11,246
1410P                 740     8,268     2,180     7,671     4,007     6,900     4,964     6,802     5,522     7,080     5,927     7,292

1420C               7,800    12,087     8,506    11,205     8,861    10,727     9,377    10,790     9,815    10,965    10,205    11,189
1420P                 830     8,630     2,280     8,006     4,128     7,174     5,076     6,987     5,633     7,243     6,036     7,438

1430C               6,910    11,951     8,095    11,076     8,598    10,624     9,186    10,710     9,665    10,896    10,078    11,128
1430P                 940     8,985     2,390     8,344     4,261     7,457     5,194     7,183     5,750     7,412     6,151     7,591

1440C               6,040    11,791     7,634    10,932     8,305    10,510     8,974    10,624     9,498    10,823     9,941    11,062
1440P               1,070     9,332     2,510     8,683     4,406     7,751     5,321     7,392     5,874     7,590     6,270     7,751

1450C               5,190    11,605     6,850    10,762     7,980    10,387     8,739    10,529     9,316    10,743     9,791    10,993
1450P               1,220     9,671     2,660     9,016     4,561     8,058     5,455     7,612     6,004     7,777     6,395     7,917

1460C               4,380    11,371     6,010    10,620     7,615    10,248     8,476    10,424     9,114    10,657     9,625    10,917
1460P               1,410     9,994     2,820     9,347     4,736     8,372     5,599     7,848     6,141     7,974     6,527     8,090

1470C               3,600    11,097     5,190    10,548     7,208    10,094     8,179    10,310     8,888    10,562     9,441    10,836
1470P               1,630    10,306     3,000     9,673     4,927     8,692     5,753     8,101     6,288     8,182     6,664     8,272

1480C               2,870    10,984     4,410    10,459     6,753     9,919     7,845    10,182     8,633    10,459     9,238    10,747
1480P               1,900    10,597     3,220     9,982     5,143     9,017     5,919     8,372     6,445     8,402     6,810     8,461

1490C               2,200    10,852     3,660    10,359     6,060     9,723     7,465    10,038     8,347    10,344     9,009    10,651
1490P               2,230    10,864     3,470    10,282     5,340     9,345     6,100     8,664     6,611     8,635     6,966     8,662

1500C               1,680    10,661     3,070    10,195     5,220     9,598     7,030     9,877     8,019    10,217     8,751    10,544
1500P               2,710    11,072     3,880    10,517     5,500     9,670     6,302     8,981     6,792     8,884     7,130     8,871

1510C               1,230    10,441     2,540    10,008     4,600     9,448     6,631     9,670     7,644    10,074     8,456    10,427
1510P               3,260    11,476     4,350    10,729     5,880     9,913     6,588     9,264     6,987     9,150     7,307     9,093

1520C                 870    10,186     2,050     9,804     4,010     9,284     6,150     9,448     7,303     9,899     8,118    10,294
1520P               3,900    11,924     4,860    10,924     6,290    10,146     6,888     9,556     7,233     9,392     7,495     9,327

1530C                 580     9,903     1,620     9,577     3,450     9,109     5,500     9,206     6,937     9,710     7,812    10,138
1530P               4,610    12,293     5,430    11,265     6,730    10,367     7,207     9,848     7,493     9,641     7,717     9,546

1540C                 360     9,591     1,240     9,329     2,930     8,918     4,870     8,944     6,546     9,506     7,481     9,971
1540P               5,390    12,576     6,050    11,652     7,210    10,653     7,545    10,145     7,767     9,895     7,952     9,771

1550C                 210     9,252       920     9,058     2,450     8,711     4,270     8,660     6,110     9,286     7,128     9,790
1550P               6,240    12,770     6,730    11,991     7,730    10,993     7,902    10,441     8,055    10,151     8,198     9,998

1560C                 110     8,893       660     8,763     2,010     8,489     3,700     8,353     5,450     9,047     6,753     9,594
1560P               7,140    12,902     7,470    12,275     8,276    11,319     8,279    10,737     8,359    10,411     8,456    10,229

1570C                  50     8,518       450     8,448     1,610     8,249     3,160     8,098     4,820     8,788     6,349     9,383
1570P               8,080    12,980     8,260    12,512     8,799    11,629     8,676    11,028     8,679    10,671     8,727    10,463

1580C                  20     8,131       290     8,113     1,260     7,990     2,660     7,896     4,220     8,509     5,780     9,154
1580P               9,050    13,020     9,100    12,697     9,337    11,911     9,091    11,311     9,016    10,929     9,013    10,699

1590C                  10     7,736       170     7,761       960     7,712     2,200     7,679     3,650     8,204     5,120     8,904
1590P              10,040    13,034     9,980    12,839     9,881    12,164     9,524    11,582     9,367    11,186     9,313    10,939

1600C                  10     7,337       100     7,392       710     7,414     1,790     7,442     3,110     7,876     4,500     8,635
1600P              11,030    13,047    10,910    12,923    10,421    12,382     9,965    11,837     9,734    11,439     9,626    11,174

1610C                  10     6,938        50     7,013       500     7,099     1,410     7,191     2,610     7,519     3,900     8,341
1610P              12,030    13,047    11,860    12,984    10,953    12,571    10,421    12,079    10,114    11,682     9,953    11,411

1620C                  10     6,540        20     6,626       330     6,768     1,080     6,921     2,150     7,135     3,340     8,025
1620P              13,030    13,047    12,404    13,022    11,467    12,728    10,878    12,297    10,503    11,915    10,292    11,640

1630C                  10     6,144        10     6,231       210     6,418       800     6,631     1,730     6,780     2,810     7,678
1630P              13,047    13,047    12,672    13,035    11,915    12,842    11,323    12,488    10,899    12,134    10,642    11,864

1640C                  10     5,750        10     5,837       120     6,055       570     6,322     1,350     6,523     2,320     7,303
1640P              13,047    13,047    13,047    13,047    12,314    12,928    11,743    12,650    11,298    12,339    11,000    12,079

1650C                  10     5,363        10     5,450        60     5,679       380     5,995     1,020     6,245     1,870     6,894
1650P              13,047    13,047    13,047    13,047    12,637    12,988    12,137    12,786    11,688    12,521    11,362    12,281

1660C                  10     4,986        10     5,072        30     5,296       240     5,649       740     5,949     1,470     6,455
1660P              13,047    13,047    13,047    13,047    12,837    13,018    12,468    12,887    12,055    12,678    11,718    12,464

1670C                  10     4,621        10     4,706        10     4,899       140     5,289       510     5,632     1,110     5,977
1670P              13,047    13,047    13,047    13,047    12,979    13,037    12,728    12,959    12,387    12,809    12,067    12,632

1680C                  10     4,273        10     4,357        10     4,541        70     4,911       330     5,296       810     5,621
1680P              13,047    13,047    13,047    13,047    13,047    13,047    12,915    13,008    12,665    12,910    12,383    12,773

1690C                  10     3,943        10     4,024        10     4,201        30     4,522       200     4,942       560     5,305
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,015    13,035    12,870    12,980    12,660    12,889

1700C                  10     3,632        10     3,712        10     3,879        10     4,123       110     4,573       360     4,967
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,048    13,045    12,999    13,024    12,879    12,976

1710C                  10     3,342        10     3,420        10     3,577        10     3,806        50     4,184       220     4,615
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,059    13,049    13,019    13,032

1720C                  10     3,074        10     3,150        10     3,297        10     3,509        20     3,791       120     4,244
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,064    13,057    13,087    13,065

1730C                  10     2,827        10     2,900        10     3,037        10     3,234        10     3,436        50     3,838
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,059    13,057    13,092    13,077

1740C                  10     2,600        10     2,671        10     2,798        10     2,980        10     3,166        20     3,447
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,072    13,075



Back to Top



MVI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MXK (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,266       -         -         -         -      46,677    48,027       -         -      50,649    52,822       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,115       -         -       5,350    13,349       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,371       -         -         -         -      46,845    48,296       -         -      51,004    53,192       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     5,749       -         -       5,850    14,125       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,115    46,466       -         -         -         -      47,010    48,551       -         -      51,355    53,553       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         950     6,364       -         -       6,350    14,897       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,166    46,555       -         -         -         -      47,173    48,797       -         -      51,748    53,942       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         250     2,427       -         -         -         -       1,100     6,967       -         -       6,950    15,728       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,218    46,640       -         -         -         -      47,383    49,084       -         -      52,134    54,319       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         300     2,745       -         -         -         -       1,300     7,667       -         -       7,550    16,551       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,269    46,722       -         -         -         -      47,590    49,361       -         -      52,513    54,688       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         350     3,061       -         -         -         -       1,500     8,352       -         -       8,150    17,367       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,321    46,804       -         -         -         -      47,838    49,668       -         -      52,906    55,062       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         400     3,382       -         -         -         -       1,750     9,115       -         -       8,800    18,205       -         -         -         -  

4600C                 -         -         -         -         -         -      45,885    45,885       -         -      46,414    46,933       -         -         -         -      48,080    49,962       -         -      53,311    55,439    57,039    59,349       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         500     3,863       -         -         -         -       2,000     9,861       -         -       9,500    19,061    15,600    24,323       -         -  

4700C                 -         -         -         -         -         -      45,934    45,975       -         -      46,464    47,010       -         -         -         -      48,361    50,280       -         -      53,725    55,818    57,503    59,768       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         550     4,190       -         -         -         -       2,300    10,674       -         -      10,250    19,934    16,550    25,206       -         -  

4800C                 -         -         -         -         -         -      45,934    45,979       -         -      46,556    47,131       -         -         -         -      48,674    50,617       -         -      54,128    56,188    57,972    60,186       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         650     4,665       -         -         -         -       2,650    11,537       -         -      11,000    20,798    17,550    26,097       -         -  

4900C                 -         -         -         -         -         -      45,935    45,982       -         -      46,684    47,284       -         -         -         -      48,977    50,937       -         -      54,537    56,556    58,429    60,593       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         800     5,262       -         -         -         -       3,000    12,383       -         -      11,800    21,677    18,550    26,981       -         -  

5000C                 -         -         -         -         -         -      45,936    45,984       -         -      46,770    47,393       -         -         -         -      49,308    51,271       -         -      54,936    56,916    58,887    60,997       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         900     5,730       -         -         -         -       3,400    13,273       -         -      12,600    22,548    19,553    27,871       -         -  

5200C                 -         -         -         -         -         -      45,976    46,037       -         -      47,042    47,693       -         -         -         -      50,033    51,960       -         -      55,741    57,627    59,794    61,794       -         -  
5200P                 -         -         -         -         -         -         100     2,294       -         -       1,250     6,990       -         -         -         -       4,350    15,156       -         -      14,350    24,324    21,451    29,662       -         -  

5400C                 -         -         -         -         -         -      46,014    46,081       -         -      47,325    47,990       -         -      49,213    50,466    50,764    52,622       -         -      56,531    58,317    60,665    62,556       -         -  
5400P                 -         -         -         -         -         -         150     2,294       -         -       1,650     8,313       -         -       3,900    13,474     5,400    17,057       -         -      16,250    26,119    23,389    31,445       -         -  

5600C                 -         -         -         -         -         -      46,076    46,147       -         -      47,639    48,297       -         -      49,764    50,965    51,553    53,297       -         -      57,293    58,980    61,491    63,285       -         -  
5600P                 -         -         -         -         -         -         250     2,777       -         -       2,150     9,780       -         -       4,850    15,253     6,700    19,081       -         -      18,300    27,923    25,365    33,215       -         -  

5800C              45,885    45,885       -         -         -         -      46,128    46,201       -         -      47,966    48,604       -         -      50,301    51,439    52,322    53,935       -         -      58,006    59,605    62,271    63,979       -         -  
5800P                  50     2,294       -         -         -         -         350     3,545       -         -       2,750    11,363       -         -       5,900    17,070     8,150    21,121       -         -      20,450    29,720    27,400    34,979       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,190    46,261    47,064    47,407    48,305    48,910       -         -      50,840    51,900    53,077    54,548       -         -      58,674    60,198    62,996    64,635       -         -  
6000P                  50     2,294       -         -         -         -         500     4,525     1,650     9,037     3,500    13,100       -         -       7,150    18,985     9,850    23,219       -         -      22,790    31,524    29,484    36,727       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,248    46,318       -         -      48,627    49,199       -         -      51,347    52,335    53,758    55,105       -         -      59,276    60,747    63,651    65,249       -         -  
6200P                  50     2,681       -         -         -         -         700     5,688       -         -       4,400    14,954       -         -       8,600    20,968    11,700    25,303       -         -      24,856    33,319    31,591    38,456       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,289    46,369       -         -      48,902    49,457       -         -      51,783    52,722    54,367    55,617       -         -      59,794    61,249    64,229    65,819       -         -  
6400P                  50     3,609       -         -         -         -       1,000     7,134       -         -       5,450    16,902       -         -      10,200    22,974    13,850    27,419       -         -      26,955    35,094    33,734    40,164       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,280    46,395       -         -      49,108    49,678       -         -      52,134    53,061    54,854    56,060    57,765    59,115    60,226    61,702    64,723    66,340    68,598    70,246
6600P                  50     4,901       -         -         -         -       1,400     8,808       -         -       6,750    18,985       -         -      12,050    25,027    16,200    29,508    25,099    33,793    29,146    36,859    35,903    41,847    41,269    45,706

6700C              45,885    45,885    45,823    45,854    45,906    45,991    46,244    46,395    47,594    47,969    49,167    49,765    50,724    51,500       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,719       200     6,805       900     8,277     1,650     9,740     4,200    15,647     7,450    20,039     9,550    22,852       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,777    45,835    45,837    45,967    46,182    46,386    47,582    48,007    49,192    49,837    50,816    51,618    52,360    53,336    55,198    56,431    58,049    59,470    60,549    62,099    65,118    66,809    69,053    70,779
6800P                  50     6,673       250     7,835     1,050     9,234     1,900    10,678     4,750    16,752     8,200    21,107    10,450    23,925    14,100    27,090    18,850    31,584    27,314    35,593    31,353    38,593    38,079    43,500    43,419    47,316

6900C              45,885    45,885    45,718    45,814    45,729    45,928    46,085    46,362    47,524    48,028    49,176    49,892    50,869    51,717       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,779       350     9,049     1,250    10,284     2,300    11,834     5,400    17,919     9,050    22,211    11,400    25,000       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,603    45,771    45,592    45,882    45,926    46,317    47,421    48,028    49,114    49,925    50,879    51,798    52,432    53,539    55,369    56,720    58,206    59,763    60,754    62,435    65,406    67,227    69,411    71,264
7000P                  50     9,045       400    10,214     1,450    11,380     2,650    12,915     6,050    19,070     9,950    23,321    12,450    26,093    16,400    29,160    21,750    33,617    29,591    37,369    33,607    40,300    40,277    45,121    45,560    48,892

7100C              45,885    45,885    45,458    45,724    45,398    45,815    45,721    46,256    47,253    48,006    48,999    49,937    50,836    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,475       500    11,541     1,700    12,557     3,100    14,112     7,000    20,376    10,900    24,434    13,600    27,194       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,278    45,670    45,134    45,726    45,447    46,170    47,019    47,955    48,826    49,925    50,740    51,889    52,312    53,657    55,341    56,918    58,218    59,989    60,824    62,709    65,576    67,586    69,661    71,694
7200P                  50    12,065       650    12,978     2,050    13,821     3,550    15,309     7,850    21,599    12,250    25,650    15,150    28,364    19,000    31,223    24,900    35,594    31,914    39,111    35,878    41,972    42,466    46,706    47,695    50,432

7300C              45,885    45,885    45,001    45,591    44,787    45,612    45,073    46,052    46,702    47,876    48,586    49,885    50,583    51,899       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,797       800    14,465     2,400    15,120     4,100    16,599     8,750    22,826    13,200    26,730    16,400    29,438       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,442    45,823    44,604    45,478    44,343    45,468    44,605    45,903    46,302    47,765    48,275    49,819    50,359    51,881    51,972    53,680    55,097    57,021    58,067    60,139    60,749    62,915    65,620    67,887    69,795    72,071
7400P                  50    15,643     1,000    16,030     2,800    16,472     4,750    17,961     9,700    24,058    14,150    27,807    17,550    30,478    21,800    33,246    28,300    37,508    34,270    40,813    38,155    43,602    44,648    48,251    49,808    51,935

7500C              45,307    45,823    44,065    45,330    43,786    45,293    44,026    45,721    45,801    47,617    47,883    49,720    50,066    51,835       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,569     1,250    17,650     3,250    17,871     5,400    19,319    10,550    25,252    15,300    28,920    18,700    31,510       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,741    45,762    43,358    45,145    43,069    45,068    43,306    45,492    45,190    47,431    47,406    49,589    49,702    51,759    51,381    53,599    54,621    57,025    57,740    60,213    60,511    63,049    65,525    68,123    69,806    72,391
7600P                 100    19,527     1,550    19,312     3,650    19,316     6,000    20,662    11,550    26,488    16,400    30,019    19,950    32,547    24,900    35,229    31,531    39,350    36,628    42,470    40,447    45,188    46,813    49,753    51,892    53,398

7700C              44,344    45,761    42,454    44,918    42,202    44,802    42,409    45,204    44,463    47,201    46,841    49,424    49,255    51,651       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    21,491     1,900    21,006     4,150    20,809     6,700    22,078    12,700    27,750    17,700    31,136    21,450    33,597       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,042    45,637    41,271    44,620    41,135    44,477    41,360    44,868    43,620    46,930    46,180    49,221    48,732    51,513    50,514    53,404    53,906    56,924    57,220    60,203    60,100    63,108    65,279    68,295    69,682    72,652
7800P                 200    23,462     2,350    22,708     4,850    22,308     7,600    23,584    13,850    29,001    19,150    32,253    23,000    34,630    28,250    37,152    34,275    41,108    38,996    44,073    42,711    46,724    48,944    51,211    53,946    54,818

7900C              39,800    45,513    39,824    44,270    39,872    44,104    40,128    44,475    42,639    46,607    45,423    48,982    48,122    51,338       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    25,416     2,900    24,406     5,600    23,824     8,600    25,123    15,200    30,270    20,650    33,357    24,600    35,647       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,950    45,327    37,996    43,811    38,349    43,645    38,700    44,016    41,529    46,233    44,560    48,699    47,429    51,130    49,349    53,089    52,947    56,716    56,493    60,105    59,501    63,087    64,874    68,397    69,416    72,850
8000P                 450    27,351     3,450    26,125     6,450    25,343     9,750    26,690    16,700    31,532    22,300    34,449    26,300    36,650    31,435    39,006    36,968    42,779    41,345    45,617    44,956    48,201    51,042    52,617    55,957    56,189

8100C              30,150    45,077    33,950    43,264    36,561    43,094    37,056    43,468    40,284    45,806    43,594    48,377    46,648    50,885       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 700    29,246     4,100    27,826     7,450    26,839    11,050    28,270    18,300    32,779    24,150    35,520    28,200    37,632       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,500    44,644    29,900    42,567    33,150    42,461    34,600    42,856    38,903    45,323    42,522    48,010    45,781    50,605    47,880    52,645    51,747    56,399    55,548    59,916    58,706    62,982    64,301    68,428    68,999    72,983
8200P               1,000    31,122     4,950    29,463     8,600    28,305    12,450    29,845    20,050    34,001    25,850    36,571    30,050    38,592    34,223    40,772    39,592    44,350    43,655    47,097    47,152    49,622    53,089    53,970    57,914    57,514

8300C              20,950    44,081    25,950    41,764    29,500    41,707    31,200    42,146    37,395    44,781    41,345    47,598    44,831    50,284       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,400    32,957     6,050    31,010     9,900    29,730    14,000    31,409    22,050    35,189    28,000    37,583    32,066    39,519       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,500    43,383    22,250    40,772    26,000    40,844    27,950    41,343    35,250    44,177    40,071    47,136    43,795    49,928    46,100    52,066    50,319    55,975    54,375    59,630    57,703    62,790    63,548    68,383    68,419    73,051
8400P               2,100    34,673     7,300    32,502    11,350    31,112    15,850    32,937    24,100    36,339    30,200    38,560    33,597    40,412    36,979    42,441    42,113    45,817    45,906    48,506    49,288    50,976    55,072    55,264    59,811    58,791

8500C              12,450    42,192    18,450    39,733    22,050    40,006    24,750    40,457    32,250    43,517    38,643    46,636    42,699    49,530       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,100    36,269     8,800    33,896    13,100    32,393    17,900    34,411    26,300    37,444    32,285    39,508    35,106    41,271       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,900    40,396    15,350    38,284    19,150    38,808    22,000    39,430    29,700    42,779    37,150    46,073    41,523    49,095    44,016    51,349    48,672    55,443    52,971    59,243    56,486    62,507    62,608    68,260    67,671    73,047
8600P               4,500    37,705    10,700    35,131    15,200    34,114    20,150    35,815    28,850    38,472    33,916    40,400    36,571    42,102    39,660    44,003    44,493    47,180    48,080    49,836    51,345    52,258    56,979    56,499    61,634    60,013

8700C               6,150    38,643    12,600    36,600    16,500    37,472    19,500    38,302    27,250    41,984    34,650    45,470    40,248    48,623       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,600    38,862    12,950    36,229    17,500    35,749    22,650    37,128    31,350    39,469    35,489    41,259    38,039    42,867       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,950    37,525    10,250    35,122    14,100    36,005    17,200    37,085    25,000    41,132    32,200    44,819    38,957    48,114    41,829    50,508    46,862    54,810    51,349    58,758    55,071    62,134    61,495    68,061    66,766    72,974
8800P               9,400    40,880    15,550    37,315    20,150    37,236    25,350    38,350    33,805    40,388    37,029    42,062    39,422    43,627    42,247    45,367    46,712    48,415    50,148    51,070    53,298    53,451    58,788    57,652    63,361    61,154

8900C               2,500    36,109     8,250    33,932    12,050    34,416    15,100    35,787    22,800    40,227    30,300    44,137    37,400    47,575       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,900    42,784    18,250    39,144    22,850    38,664    28,150    39,502    35,554    41,252    38,510    42,812    40,767    44,334       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,550    34,493     6,600    32,606    10,300    32,744    13,300    34,427    21,000    39,288    28,150    43,407    35,050    46,991    39,526    49,555    44,894    54,077    49,515    58,168    53,459    61,669    60,201    67,780    65,690    72,828
9000P              16,550    44,511    22,100    40,241    26,300    39,752    31,950    40,304    37,205    41,910    39,903    43,440    42,039    44,916    44,578    46,584    48,731    49,539    52,080    52,211    55,121    54,557    60,480    58,731    64,983    62,233

9100C                 900    32,757     5,250    31,168     8,750    31,015    11,750    33,029    19,100    38,292    26,200    42,643    33,200    46,391       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,450    44,653    25,700    41,426    29,750    40,780    34,911    41,188    38,721    42,615    41,204    44,085    43,227    45,523       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    30,902     4,150    29,641     7,400    29,249    10,300    31,591    17,500    37,278    24,400    41,851    31,400    45,765    36,150    48,509    42,814    53,254    47,482    57,477    51,638    61,108    58,711    67,416    64,442    72,607
9200P              26,000    45,234    29,550    42,407    33,350    41,696    36,806    41,966    40,122    43,263    42,411    44,674    44,338    46,089    46,632    47,656    50,534    50,547    53,849    53,257    56,800    55,584    62,049    59,746    66,492    63,246

9300C                 300    29,007     3,250    28,048     6,250    27,477     9,000    30,129    16,000    36,237    22,800    41,042    29,350    45,083       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,800    45,493    33,600    43,214    36,753    42,478    38,532    42,670    41,396    43,844    43,528    45,226    45,374    46,621       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    27,072     2,500    26,412     5,200    25,699     7,850    28,660    14,650    35,183    21,200    40,197    27,750    44,406    32,750    47,370    40,300    52,343    45,250    56,679    49,622    60,448    57,053    66,972    63,022    72,312
9400P              35,650    45,689    37,800    43,888    38,688    43,154    40,070    43,286    42,544    44,371    44,549    45,733    46,327    47,112    48,404    48,596    52,114    51,445    55,439    54,208    58,319    56,525    63,472    60,677    67,872    64,193

9500C                 100    25,098     1,950    24,730     4,350    24,256     6,850    27,199    13,350    34,101    19,700    39,329    26,150    43,701       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,550    45,819    40,461    44,395    40,354    43,723    41,404    43,814    43,566    44,844    45,474    46,193    47,197    47,563       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,126     1,500    23,038     3,600    22,809     5,950    25,743    12,250    33,038    18,500    38,488    24,500    42,953    29,650    46,157    36,850    51,348    41,300    55,774    47,300    59,697    55,198    66,438    61,428    71,941
9600P              44,242    45,819    42,031    44,774    41,779    44,214    42,556    44,277    44,480    45,278    46,298    46,609    47,991    47,982    49,890    49,406    53,472    52,241    56,834    55,062    59,650    57,370    64,747    61,539    69,114    65,072

9700C                  50    21,147     1,150    21,349     3,000    21,367     5,200    24,339    11,100    31,922    16,850    37,507    23,250    42,243       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    43,311    45,098    42,924    44,606    43,501    44,657    45,258    45,650    47,036    46,992    48,700    48,362       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,201       850    19,673     2,550    19,955     4,600    23,019    10,100    30,825    15,650    36,596    21,750    41,457    26,800    44,879    33,700    50,287    37,450    54,772    43,300    58,847    53,180    65,820    59,651    71,488
9800P              45,885    45,885    44,245    45,339    43,836    44,927    44,300    44,995    45,932    45,986    47,677    47,332    49,336    48,712    51,106    50,098    54,593    52,924    58,003    55,805    60,787    58,123    65,852    62,319    70,213    65,885

9900C                  50    17,320       600    18,006     2,100    18,561     4,000    21,675     9,250    29,764    14,900    35,800    20,600    40,716       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,852    45,496    44,533    45,181    44,939    45,275    46,495    46,276    48,225    47,632    49,889    49,026       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,537       450    16,404     1,700    17,190     3,450    20,343     8,450    28,702    13,900    34,908    19,250    39,900    24,200    43,548    30,750    49,155    33,800    53,664    39,500    57,901    49,750    65,118    57,720    70,958
10000P             45,885    45,885    45,259    45,612    45,075    45,394    45,428    45,501    46,951    46,522    48,693    47,901    50,372    49,311    52,065    50,678    55,498    53,512    58,945    56,449    61,717    58,783    66,776    63,015    71,147    66,621

10100C                 50    13,877       350    14,886     1,400    15,876     2,950    19,028     7,750    27,675    12,950    34,009    18,200    39,136       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,581    45,720    45,442    45,548    45,809    45,692    47,324    46,736    49,086    48,139    50,787    49,566       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,359       250    13,393     1,100    14,566     2,500    17,732     7,200    26,730    12,100    33,128    16,900    38,268    21,850    42,179    28,000    47,961    30,350    52,452    35,850    56,850    45,850    64,321    54,400    70,343
10200P             45,885    45,885    45,758    45,787    45,732    45,686    46,072    45,834    47,619    46,919    49,398    48,341    51,135    49,796    52,783    51,151    56,189    54,007    59,646    56,991    62,430    59,353    67,517    63,636    71,915    67,287

10300C                 50    10,989       200    12,055       900    13,354     2,150    16,553     6,550    25,698    11,250    32,224    15,950    37,484       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,833    45,821    45,894    45,774    46,273    45,962    47,832    47,067    49,644    48,517    51,415    49,993       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,768       150    10,765       700    12,146     1,800    15,333     5,950    24,678    10,400    31,293    14,950    36,660    19,700    40,777    25,450    46,713    27,150    51,145    32,450    55,712    42,200    63,443    50,550    69,650
10400P             45,885    45,885    45,883    45,850    45,990    45,835    46,389    46,048    47,991    47,197    49,828    48,667    51,635    50,164    53,290    51,533    56,681    54,411    60,096    57,426    62,910    59,823    68,050    64,167    72,498    67,873

10500C                 50     8,688       100     9,480       550    11,015     1,550    14,278     5,200    23,481     9,600    30,359    14,000    35,828       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,887    45,851    46,051    45,888    46,454    46,112    48,087    47,294    49,954    48,791    51,803    50,313       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,739        50     8,101       450    10,000     1,250    13,061     4,700    22,482     8,550    29,225    13,100    34,992    17,750    39,356    23,100    45,420    24,150    49,738    29,300    54,490    38,650    62,468    46,800    68,868
10600P             45,885    45,885    45,907    45,877    46,073    45,919    46,483    46,164    48,136    47,369    50,027    48,892    51,919    50,438    53,609    51,830    56,986    54,733    60,295    57,759    63,155    60,193    68,381    64,616    72,897    68,387

10700C                 50     6,905        50     7,284       350     8,994     1,050    12,053     4,250    21,511     7,900    28,315    12,250    34,153       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,907    45,877    46,077    45,944    46,482    46,197    48,147    47,425    50,054    48,966    51,987    50,542       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,176        50     6,566       250     7,969       900    11,170     3,800    20,512     7,250    27,378    11,450    33,315    16,000    37,928    20,950    44,096    21,400    48,251    26,300    53,166    35,350    61,418    43,250    68,009
10800P             45,885    45,885    45,885    45,885    46,061    45,962    46,462    46,214    48,123    47,466    50,042    49,025    52,013    50,626    53,766    52,048    57,122    54,975    60,249    57,988    63,169    60,471    68,497    64,975    73,096    68,816

10900C                 50     5,539        50     5,935       200     7,142       750    10,262     3,450    19,618     6,650    26,452    10,700    32,479       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,044    45,967    46,426    46,225    48,076    47,487    49,993    49,063    52,000    50,690       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,982        50     5,381       150     6,318       600     9,311     3,100    18,703     6,150    25,589    10,000    31,651    14,400    36,495    18,950    42,732    18,850    46,673    23,500    51,756    32,150    60,264    39,800    67,055
11000P             45,885    45,885    45,885    45,885    46,019    45,967    46,371    46,226    48,007    47,498    49,921    49,083    51,955    50,735    53,787    52,201    57,106    55,145    59,968    58,118    62,954    60,653    68,397    65,252    73,094    69,170

11100C                 50     4,495        50     4,894       100     5,462       500     8,534     2,750    17,759     5,600    24,652     9,350    30,833       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,986    45,963    46,322    46,220    47,913    47,495    49,812    49,091    51,879    50,764       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,067        50     4,464        50     4,475       450     7,990     2,500    16,961     5,150    23,792       -         -      12,950    35,062    17,100    41,339    16,500    45,015    20,850    50,246    29,150    59,030    36,550    66,026
11200P             45,885    45,885    45,885    45,885    45,984    45,962    46,291    46,213    47,825    47,484    49,694    49,083       -         -      53,697    52,292    56,958    55,250    59,469    58,151    62,512    60,742    68,084    65,439    72,885    69,440

11300C                 50     3,692        50     4,084        50     4,099       350     7,166     2,200    16,047     4,750    22,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,942    45,948    46,228    46,194    47,704    47,459    49,563    49,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,360        50     3,747        50     3,766       300     6,606     2,000    15,309     4,350    22,121       -         -      11,600    33,618    15,450    39,947    14,350    43,280    18,450    48,674    26,350    57,719    33,400    64,900
11400P             45,885    45,885    45,885    45,885    45,942    45,947    46,190    46,181    47,606    47,434    49,414    49,035       -         -      53,509    52,332    56,701    55,293    58,774    58,091    61,874    60,739    67,562    65,539    72,463    69,630

11500C                 50     3,069        50     3,450        50     3,469       250     6,034     1,800    14,558     3,950    21,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,942    45,946    46,149    46,164    47,498    47,399    49,243    48,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,811        50     3,184        50     3,206       200     5,441     1,600    13,788     3,600    20,420       -         -      10,450    32,233    13,900    38,524    12,400    41,484    16,250    47,035    23,700    56,320    30,450    63,697
11600P             45,885    45,885    45,885    45,885    45,940    45,946    46,105    46,143    47,379    47,358    49,073    48,942       -         -      53,259    52,326    56,345    55,282    57,916    57,942    61,058    60,648    66,839    65,554    71,842    69,735

11700C                 50     2,582       -         -         -         -         150     4,805     1,450    13,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,057    46,115    47,280    47,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,378       -         -         -         -         100     4,089     1,300    12,450     3,000    18,847       -         -       9,400    30,865    12,500    37,105       -         -      14,200    45,311    21,200    54,831    27,650    62,410
11800P             45,885    45,885       -         -         -         -      46,056    46,112    47,175    47,273    48,729    48,822       -         -      52,956    52,280    55,917    55,221       -         -      60,076    60,471    65,922    65,482    71,020    69,758

12000C                -         -         -         -         -         -          50     3,062       -         -       2,500    17,367       -         -       8,400    29,478    11,200    35,670       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,004    46,073       -         -      48,394    48,681       -         -      52,600    52,199    55,422    55,115       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,830       -         -       2,100    16,014       -         -       7,550    28,165    10,050    34,264       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,948    46,021       -         -      48,090    48,534       -         -      52,234    52,092    54,895    54,972       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,628       -         -       1,750    14,715       -         -       6,800    26,904     9,000    32,865       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,947    46,018       -         -      47,796    48,373       -         -      51,862    51,965    54,341    54,796       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,451       -         -       1,450    13,479       -         -       6,100    25,651     8,050    31,483       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,947    46,014       -         -      47,524    48,205       -         -      51,473    51,815    53,771    54,591       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,294       -         -       1,200    12,329       -         -       5,450    24,410     7,150    30,079       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      47,281    48,039       -         -      51,074    51,646    53,174    54,353       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         950    11,108       -         -       4,900    23,253     6,400    28,767       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      47,024    47,845       -         -      50,703    51,473    52,624    54,108       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         800    10,193       -         -       4,400    22,129     5,650    27,390       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,859    47,699       -         -      50,341    51,288    52,032    53,827       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         650     9,238       -         -       3,950    21,045     5,050    26,145       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,690    47,536       -         -      49,993    51,098    51,518    53,557       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         550     8,477       -         -       3,550    20,009     4,450    24,839       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,575    47,407       -         -      49,664    50,907    50,978    53,254       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         450     7,688       -         -       3,200    19,033     3,950    23,628       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,455    47,268       -         -      49,362    50,716    50,500    52,960       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         350     6,852       -         -       2,850    18,026     3,500    22,451       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,334    47,112       -         -      49,050    50,509    50,049    52,662       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         300     6,302       -         -       2,550    17,090     3,050    21,214       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,272    47,015       -         -      48,768    50,308    49,582    52,332       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         250     5,741       -         -       2,300    16,236     2,700    20,126       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,209    46,913       -         -      48,525    50,122    49,202    52,037       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         200     5,155       -         -       2,050    15,360     2,350    18,985       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,801       -         -      48,275    49,921    48,812    51,715       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         150     4,523       -         -       1,850    14,584     2,100    18,044       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,679       -         -      48,067    49,742    48,523    51,448       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -         100     3,810       -         -       1,650    13,789     1,800    16,921       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,535       -         -      47,856    49,550    48,172    51,114       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -     118,835   121,641       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         900     9,336       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -     119,021   122,014       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,050    10,214       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,290       -         -         -         -     119,261   122,466       -         -     129,768   135,513       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,250    11,251       -         -      13,450    33,861       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,303       -         -         -         -     119,434   122,825       -         -     130,406   136,192       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,400    12,103       -         -      14,350    35,271       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,463       -         -         -         -     119,673   123,251       -         -     131,058   136,870       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,600    13,100       -         -      15,250    36,681       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,476       -         -         -         -     119,952   123,729       -         -     131,749   137,575       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,850    14,217       -         -      16,250    38,144       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,636       -         -         -         -     120,245   124,195       -         -     132,428   138,253       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,100    15,321       -         -      17,250    39,607       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,769       -         -         -         -     120,524   124,647       -         -     133,146   138,971       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,350    16,398       -         -      18,350    41,123       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   118,902       -         -         -         -     120,857   125,153       -         -     133,864   139,676   143,267   149,784       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,650    17,595       -         -      19,450    42,626    33,850    56,791       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,130   119,035       -         -         -         -     121,229   125,685       -         -     134,569   140,354   144,158   150,609       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       3,000    18,872       -         -      20,550    44,129    35,500    58,426       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,183   119,154       -         -         -         -     121,601   126,203       -         -     135,314   141,073   145,036   151,407       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,350    20,136       -         -      21,750    45,672    37,150    60,049       -         -  

13800C                -         -         -         -         -         -     117,758   117,824       -         -     118,250   119,274       -         -         -         -     122,014   126,762       -         -     136,059   141,778   145,927   152,218       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       3,750    21,479       -         -      23,000    47,241    38,850    61,685       -         -  

14000C                -         -         -         -         -         -     117,758   117,838       -         -     118,356   119,473       -         -         -         -     122,479   127,334       -         -     136,803   142,469   146,792   153,003       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         550     6,556       -         -         -         -       4,200    22,889       -         -      24,250    48,797    40,550    63,321       -         -  

14200C                -         -         -         -         -         -     117,758   117,838       -         -     118,463   119,673       -         -         -         -     122,971   127,946       -         -     137,548   143,161   147,683   153,801       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         650     7,261       -         -         -         -       4,700    24,378       -         -      25,550    50,367    42,350    64,970       -         -  

14400C                -         -         -         -         -         -     117,758   117,838       -         -     118,582   119,859       -         -         -         -     123,450   128,531       -         -     138,320   143,879   148,574   154,585       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         750     7,940       -         -         -         -       5,200    25,828       -         -      26,950    51,976    44,200    66,619       -         -  

14600C                -         -         -         -         -         -     117,758   117,851       -         -     118,689   120,032       -         -         -         -     123,982   129,129       -         -     139,078   144,571   149,452   155,357       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         850     8,631       -         -         -         -       5,750    27,331       -         -      28,350    53,585    46,050    68,268       -         -  

14800C                -         -         -         -         -         -     117,758   117,851       -         -     118,835   120,271       -         -         -         -     124,541   129,741       -         -     139,849   145,262   150,329   156,142       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -       1,000     9,509       -         -         -         -       6,350    28,887       -         -      29,800    55,195    47,773    69,944       -         -  

15000C                -         -         -         -         -         -     117,811   117,917       -         -     118,995   120,498       -         -         -         -     125,113   130,379       -         -     140,620   145,954   151,207   156,900       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -       1,150    10,360       -         -         -         -       7,000    30,496       -         -      31,300    56,817    49,436    71,593       -         -  

15200C                -         -         -         -         -         -     117,811   117,931       -         -     119,141   120,710       -         -     122,000   125,538   125,724   131,005       -         -     141,392   146,632   152,072   157,658       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,300    11,211       -         -       4,000    22,024     7,700    32,146       -         -      32,850    58,466    51,125    73,256       -         -  

15400C                -         -         -         -         -         -     117,851   117,984       -         -     119,340   120,976       -         -     122,413   126,004   126,336   131,630       -         -     142,163   147,310   152,936   158,416       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,500    12,209       -         -       4,450    23,421     8,400    33,768       -         -      34,450    60,102    52,854    74,918       -         -  

15600C                -         -         -         -         -         -     117,851   117,997       -         -     119,527   121,229       -         -     122,852   126,496   126,988   132,281       -         -     142,935   147,989   153,787   159,161       -         -  
15600P                -         -         -         -         -         -         100     5,891       -         -       1,700    13,193       -         -       4,950    24,884     9,200    35,471       -         -      36,100    61,765    54,596    76,581       -         -  

15800C            117,705   117,705       -         -         -         -     117,904   118,050       -         -     119,726   121,468       -         -     123,291   126,961   127,666   132,933       -         -     143,693   148,654   154,639   159,892       -         -  
15800P                 50     5,891       -         -         -         -         150     5,891       -         -       1,900    14,164       -         -       5,450    26,320    10,050    37,226       -         -      37,800    63,427    56,365    78,257       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,904   118,064       -         -     119,952   121,734       -         -     123,783   127,467   128,358   133,585       -         -     144,464   149,319   155,477   160,610       -         -  
16000P                 50     5,891       -         -         -         -         200     5,891       -         -       2,150    15,268       -         -       6,050    27,903    10,950    38,995       -         -      39,550    65,090    58,147    79,919       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,944   118,104       -         -     120,205   122,040       -         -     124,275   127,959   129,089   134,250       -         -     145,209   149,970   156,314   161,329       -         -  
16200P                 50     5,891       -         -         -         -         250     5,891       -         -       2,450    16,478       -         -       6,650    29,446    11,950    40,831       -         -      41,350    66,766    59,956    81,582       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,984   118,157       -         -     120,458   122,333       -         -     124,807   128,478   129,808   134,901       -         -     145,954   150,609   157,126   162,033       -         -  
16400P                 50     5,891       -         -         -         -         300     5,891       -         -       2,750    17,675       -         -       7,350    31,122    12,950    42,639       -         -      43,150    68,428    61,791    83,258       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     118,024   118,210       -         -     120,750   122,639       -         -     125,325   128,983   130,552   135,553       -         -     146,699   151,234   157,937   162,725       -         -  
16600P                 50     5,891       -         -         -         -         350     5,891       -         -       3,100    18,965       -         -       8,050    32,757    14,050    44,501       -         -      45,050    70,117    63,640    84,920       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,064   118,250       -         -     121,056   122,958       -         -     125,897   129,502   131,310   136,205       -         -     147,430   151,859   158,722   163,417       -         -  
16800P                 50     5,891       -         -         -         -         400     5,891       -         -       3,500    20,349       -         -       8,850    34,486    15,200    46,390       -         -      47,000    71,806    65,489    86,569       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,104   118,290       -         -     121,362   123,264       -         -     126,443   130,007   132,082   136,857       -         -     148,148   152,484   159,506   164,082       -         -  
17000P                 50     5,891       -         -         -         -         450     5,891       -         -       3,900    21,705       -         -       9,650    36,189    16,450    48,318       -         -      49,000    73,495    67,377    88,232       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,157   118,356       -         -     121,681   123,596       -         -     127,028   130,526   132,853   137,508       -         -     148,866   153,083   160,265   164,747       -         -  
17200P                 50     5,891       -         -         -         -         550     6,530       -         -       4,350    23,142       -         -      10,550    37,984    17,750    50,247       -         -      51,100    75,198    69,279    89,894       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,223   118,423       -         -     122,027   123,916       -         -     127,626   131,031   133,625   138,133       -         -     149,558   153,681   161,009   165,385       -         -  
17400P                 50     5,891       -         -         -         -         650     7,288       -         -       4,850    24,644       -         -      11,500    39,793    19,100    52,189       -         -      53,200    76,887    71,168    91,543       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,290   118,476       -         -     122,360   124,235       -         -     128,238   131,563   134,396   138,758       -         -     150,236   154,266   161,741   166,023       -         -  
17600P                 50     5,891       -         -         -         -         750     8,033       -         -       5,350    26,134       -         -      12,550    41,682    20,550    54,157       -         -      55,234    78,576    73,110    93,193       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,343   118,542       -         -     122,732   124,567       -         -     128,823   132,055   135,154   139,370       -         -     150,888   154,825   162,446   166,649       -         -  
17800P                 50     5,891       -         -         -         -         850     8,778       -         -       5,950    27,757       -         -      13,600    43,530    22,050    56,126       -         -      57,070    80,265    75,038    94,829       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,423   118,609       -         -     123,104   124,900       -         -     129,422   132,547   135,912   139,969       -         -     151,540   155,383   163,137   167,247       -         -  
18000P                 50     5,891       -         -         -         -       1,000     9,735       -         -       6,600    29,419       -         -      14,750    45,432    23,650    58,121       -         -      58,972    81,967    77,007    96,464       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,489   118,675       -         -     123,477   125,232       -         -     130,020   133,039   136,644   140,554       -         -     152,165   155,929   163,802   167,846       -         -  
18200P                 50     5,891       -         -         -         -       1,150    10,679       -         -       7,300    31,135       -         -      16,000    47,387    25,300    60,102       -         -      60,860    83,643    78,962    98,100       -         -  

18300C            117,705   117,705       -         -         -         -     118,529   118,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,250    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,556   118,729       -         -     123,836   125,552       -         -     130,619   133,518   137,375   141,126       -         -     152,763   156,447   164,441   168,417   174,402   178,486
18400P                 50     5,891       -         -         -         -       1,300    11,624       -         -       8,000    32,837       -         -      17,300    49,343    27,050    62,111       -         -      62,789    85,332    80,957    99,723    94,975   110,735

18500C            117,705   117,705       -         -         -         -     118,582   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,400    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,622   118,795       -         -     124,222   125,871       -         -     131,191   133,984   138,093   141,684       -         -     153,349   156,966   165,053   168,989   175,054   179,097
18600P                 50     5,891       -         -         -         -       1,500    12,741       -         -       8,800    34,619       -         -      18,650    51,298    28,900    64,132       -         -      64,744    87,021    82,938   101,346    96,983   112,318

18700C            117,705   117,705       -         -         -         -     118,662   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,600    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,702   118,875       -         -     124,594   126,190       -         -     131,749   134,436   138,772   142,230       -         -     153,894   157,458   165,651   169,535   175,693   179,696
18800P                 50     5,891       -         -         -         -       1,750    13,991       -         -       9,700    36,495       -         -      20,100    53,293    30,800    66,140       -         -      66,712    88,697    84,947   102,955    98,991   113,901

18900C            117,705   117,705       -         -         -         -     118,729   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,850    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,769   118,928       -         -     124,953   126,496       -         -     132,295   134,888   139,423   142,735       -         -     154,426   157,937   166,223   170,067   176,304   180,281
19000P                 50     5,891       -         -         -         -       2,000    15,241       -         -      10,600    38,357       -         -      21,650    55,328    32,800    68,162       -         -      68,707    90,373    86,942   104,551   101,013   115,470

19100C            117,705   117,705       -         -         -         -     118,795   118,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       2,100    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,822   118,981       -         -     125,312   126,788       -         -     132,813   135,300   140,049   143,241       -         -     154,918   158,403   166,755   170,585   176,890   180,853
19200P                 50     5,891       -         -         -         -       2,250    16,505       -         -      11,600    40,272       -         -      23,250    57,336    34,900    70,184       -         -      70,729    92,049    88,977   106,147   103,021   117,026

19300C            117,705   117,705       -         -         -         -     118,848   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,011       -         -         -         -       2,400    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -     118,875   119,035       -         -     125,645   127,081       -         -     133,305   135,699   140,634   143,719       -         -     155,383   158,855   167,274   171,077   177,448   181,398
19400P                 50     6,397       -         -         -         -       2,550    17,888       -         -      12,700    42,267       -         -      24,950    59,384    37,100    72,205       -         -      72,737    93,711    90,985   107,743   105,056   118,582

19500C            117,705   117,705       -         -         -         -     118,902   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,809       -         -         -         -       2,750    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -         -         -     118,915   119,074       -         -     125,964   127,347       -         -     133,771   136,085   141,179   144,172       -         -     155,822   159,280   167,752   171,570   177,980   181,944
19600P                 50     7,261       -         -         -         -       2,900    19,378       -         -      13,850    44,262       -         -      26,750    61,432    39,350    74,214       -         -      74,799    95,374    93,033   109,312   107,078   120,125

19700C            117,705   117,705       -         -         -         -     118,928   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,740       -         -         -         -       3,100    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -         -         -     118,928   119,114       -         -     126,243   127,586       -         -     134,183   136,444   141,684   144,597       -         -     156,235   159,693   168,205   172,035   178,472   182,462
19800P                 50     8,246       -         -         -         -       3,300    20,987       -         -      15,050    46,270       -         -      28,650    63,507    41,750    76,235       -         -      76,847    97,023    95,068   110,882   109,086   121,655

19900C            117,705   117,705       -         -         -         -     118,928   119,128   122,399   123,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,804       -         -         -         -       3,550    21,878     9,400    36,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,585   117,611   117,997   118,064   118,928   119,141   122,466   123,237   126,496   127,826   130,566   132,401   134,556   136,777   142,137   145,009   150,010   153,176   156,594   160,078   168,617   172,474   178,951   182,954
20000P                 50     9,389       700    14,257     2,000    17,502     3,750    22,676     9,900    37,851    16,350    48,332    22,700    56,591    30,600    65,555    44,200    78,230    68,096    90,267    78,922    98,659    97,116   112,438   111,121   123,171

20200C            117,705   117,705   117,518   117,585   117,917   118,037   118,888   119,154   122,559   123,357   126,709   128,039   130,872   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,693       800    15,800     2,300    19,152     4,250    24,458    10,900    39,913    17,750    50,433    24,400    58,666       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,412   117,532   117,811   117,997   118,808   119,141   122,599   123,450   126,868   128,225   131,138   132,960   135,167   137,375   142,881   145,728   150,569   153,827   157,219   160,797   169,348   173,325   179,789   183,912
20400P                 50    12,182       900    17,423     2,600    20,841     4,800    26,307    11,950    41,988    19,250    52,561    26,150    60,727    34,850    69,692    49,400    82,194    72,285    93,645    83,111   101,917   101,199   115,523   115,164   126,177

20600C            117,705   117,705   117,292   117,465   117,678   117,944   118,702   119,114   122,599   123,530   126,988   128,398   131,364   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,885     1,050    19,258     2,950    22,649     5,400    28,235    13,150    44,169    20,850    54,702    28,050    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,558   117,651   117,146   117,412   117,492   117,877   118,529   119,074   122,532   123,570   127,041   128,531   131,523   133,399   135,527   137,854   143,400   146,326   150,968   154,399   157,684   161,435   169,934   174,083   180,481   184,790
20800P                 50    15,813     1,250    21,280     3,350    24,565     6,050    30,230    14,400    46,363    22,500    56,857    30,000    64,904    39,450    73,801    55,000    86,104    76,568    96,996    87,341   105,136   105,309   118,569   119,194   129,143

21000C            117,532   117,651   116,933   117,319   117,252   117,771   118,290   118,995   122,399   123,596   127,028   128,637   131,616   133,585       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,994     1,450    23,381     3,800    26,573     6,800    32,358    15,750    48,611    24,300    59,038    32,100    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,505   117,651   116,694   117,226   116,946   117,665   117,984   118,902   122,173   123,583   126,948   128,704   131,656   133,731   135,633   138,213   143,653   146,805   151,167   154,878   157,964   161,994   170,359   174,775   181,039   185,601
21200P                 50    20,428     1,650    25,562     4,300    28,688     7,600    34,526    17,200    50,885    26,150    61,219    34,250    69,106    44,500    77,884    60,950    89,934    80,917   100,308    91,610   108,301   109,405   121,548   123,211   132,042

21400C            117,478   117,651   116,348   117,093   116,561   117,518   117,585   118,769   121,867   123,530   126,788   128,744   131,616   133,837       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    23,142     1,950    27,969     4,850    30,882     8,500    36,814    18,800    53,213    28,150    63,427    36,550    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,638   115,976   116,973   116,095   117,345   117,093   118,596   121,482   123,437   126,536   128,744   131,497   133,917   135,433   138,426   143,626   147,164   151,167   155,250   158,070   162,446   170,625   175,373   181,438   186,333
21600P                 50    26,107     2,250    30,457     5,450    33,183     9,450    39,141    20,450    55,540    30,250    65,635    38,950    73,309    49,950    81,928    67,350    93,685    85,306   103,567    95,893   111,414   113,502   124,488   127,201   134,901

21800C            117,159   117,585   115,470   116,787   115,510   117,133   116,468   118,383   120,963   123,304   126,203   128,704   131,297   133,970       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    29,645     2,600    33,063     6,150    35,564    10,550    41,589    22,250    57,921    32,450    67,843    41,400    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,827   117,532   114,845   116,574   114,792   116,880   115,710   118,117   120,351   123,118   125,764   128,624   131,005   133,970   134,915   138,492   143,294   147,377   150,955   155,516   157,964   162,805   170,705   175,892   181,678   186,984
22000P                150    33,170     3,000    35,790     6,950    38,051    11,750    44,116    24,150    60,302    34,750    70,037    44,050    77,472    55,850    85,891    74,150    97,356    89,735   106,759   100,175   114,473   117,572   127,360   131,164   137,708

22200C            116,667   117,518   114,074   116,335   113,954   116,574   114,818   117,811   119,593   122,892   125,219   128,504   130,632   133,944       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    36,761     3,450    38,623     7,800    40,591    13,050    46,696    26,200    62,709    37,200    72,245    46,750    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,202   117,465   113,156   116,042   112,943   116,228   113,768   117,452   118,715   122,612   124,554   128,331   130,153   133,864   134,024   138,399   142,642   147,443   150,489   155,676   157,644   163,071   170,612   176,331   181,744   187,556
22400P                250    40,445     4,000    41,575     8,750    43,211    14,900    49,595    28,350    65,116    39,800    74,453    49,600    81,595    62,200    89,775    79,706   100,907    94,177   109,897   104,458   117,465   121,615   130,180   135,088   140,448

22600C            115,377   117,345   112,025   115,696   111,759   115,829   112,531   117,013   117,678   122,266   123,783   128,105   129,581   133,744       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    44,209     4,600    44,594     9,800    45,898    16,500    52,295    31,550    67,750    42,500    76,634    52,550    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,619   117,279   110,642   115,284   110,363   115,350   111,081   116,521   116,508   121,881   122,892   127,839   128,903   133,585   132,747   138,147   141,658   147,364   149,784   155,729   157,086   163,217   170,306   176,663   181,624   188,048
22800P                400    48,052     5,300    47,707    11,050    48,624    18,200    55,035    33,650    70,064    46,250    78,935    55,600    85,638    69,000    93,565    84,960   104,351    98,619   112,970   108,714   120,391   125,618   132,933   138,958   143,134

23000C            113,169   117,106   108,980   114,792   108,740   114,805   109,445   115,949   115,164   121,415   121,867   127,520   128,118   133,372       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                500    51,936     6,000    50,872    12,250    51,417    19,800    57,722    35,950    72,418    48,900    81,036    59,550    87,686       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,427   116,920   107,051   114,247   106,838   114,180   107,570   115,297   113,661   120,897   120,710   127,148   127,214   133,119   131,084   137,721   140,354   147,137   148,800   155,649   156,301   163,270   169,801   176,903   181,332   188,447
23200P                650    55,833     6,800    54,104    13,550    54,250    21,450    60,448    38,450    74,772    51,700    83,125    62,650    89,628    75,703    97,236    90,147   107,676   103,048   115,962   112,956   123,251   129,568   135,620   142,775   145,754

23400C            109,086   116,680   104,724   113,568   104,684   113,462   105,455   114,552   111,986   120,311   119,434   126,722   126,217   132,813       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                850    59,717     7,700    57,389    15,000    57,123    23,400    63,268    40,950    77,113    54,700    85,213    65,850    91,543       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,014   116,375   102,024   112,810   102,210   112,637   103,101   113,728   110,137   119,646   118,010   126,230   125,086   132,468   128,996   137,083   138,692   146,738   147,536   155,450   155,250   163,204   169,082   177,049   180,826   188,753
23600P              1,150    63,587     8,700    60,701    16,600    60,009    25,500    66,140    43,950    79,494    57,800    87,274    69,250    93,432    81,076   100,774    95,148   110,868   107,450   118,862   117,133   126,017   133,452   138,226   146,512   148,308

23800C             96,450   115,949    98,885   111,932    99,417   111,720   100,468   112,784   108,115   118,915   116,454   125,685   123,849   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,500    67,431    10,000    63,986    18,450    62,895    27,850    69,053    47,000    81,834    61,550    89,322    73,642    95,321       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             86,900   115,404    95,281   110,895    96,278   110,656    97,582   111,746   105,907   118,090   114,765   125,086   122,506   131,616   126,549   136,311   136,737   146,206   145,994   155,131   153,934   163,018   168,125   177,102   180,108   188,979
24000P              1,950    71,248    11,450    67,244    20,500    65,755    30,400    71,979    50,350    84,162    65,100    91,331    76,381    97,143    86,436   104,192   100,135   113,941   111,786   121,681   121,256   128,704   137,256   140,767   150,183   150,782

24200C             77,500   114,672    89,800   109,711    92,794   109,485    94,443   110,602   103,540   117,212   112,943   124,421   121,043   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,600    74,972    13,100    70,476    22,700    68,614    33,150    74,905    53,700    86,450    68,800    93,312    79,161    98,938       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             68,300   113,688    81,750   108,341    88,750   108,182    91,038   109,339   100,986   116,242   110,975   123,690   119,460   130,566   123,716   135,340   134,463   145,515   144,132   154,665   152,351   162,712   166,941   177,049   179,177   189,099
24400P              3,250    78,709    15,000    73,628    25,250    71,394    36,250    77,831    57,350    88,711    72,300    95,254    81,967   100,694    91,756   107,450   105,030   116,867   116,042   124,394   125,286   131,297   140,980   143,227   153,761   153,189

24600C             59,350   112,411    73,950   106,759    81,550   106,705    86,750   107,956    98,273   115,191   108,887   122,905   117,771   129,954       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,200    82,313    17,100    76,727    28,050    74,107    39,650    80,731    61,300    90,918    76,315    97,156    84,548   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             50,700   110,775    65,900   105,203    73,150   105,429    80,150   106,466    95,414   114,047   106,626   122,067   115,843   129,342   120,484   134,183   131,882   144,677   141,977   154,067   150,489   162,286   165,505   176,876   178,033   189,139
24800P              5,550    85,771    19,500    79,733    31,100    77,007    43,200    83,577    65,500    93,060    79,361    99,005    87,221   104,125    96,996   110,549   109,778   119,633   120,218   127,001   129,209   133,798   144,610   145,595   157,245   155,530

25000C             42,250   108,873    58,750   103,128    66,500   103,593    74,050   104,817    92,421   112,823   104,285   121,136   113,887   128,611       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              7,200    89,096    22,200    82,619    34,650    80,371    47,150    86,356    69,800    95,148    82,340   100,814    90,027   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             33,750   106,945    52,050   100,747    60,300   101,532    68,250   103,008    89,250   111,520   101,824   120,152   111,826   127,839   116,907   132,840   129,010   143,693   139,503   153,335   148,334   161,741   163,829   176,610   176,637   189,059
25200P              9,400    92,208    25,300    85,359    38,450    83,657    51,350    89,056    74,400    97,169    85,346   102,556    92,754   107,331   102,090   113,475   114,326   122,253   124,261   129,502   133,026   136,192   148,122   147,882   160,624   157,777

25400C             26,650   103,434    45,200    98,287    53,950    99,364    62,200   101,133    83,850   110,137    99,164   119,114   109,751   127,001       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,100    95,121    29,050    87,846    42,600    86,849    55,950    91,650    79,200    99,111    88,338   104,232    95,454   108,860       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             20,550    99,736    40,200    95,028    48,650    96,877    57,100    99,045    78,800   108,674    96,624   117,997   107,464   126,123   113,010   131,324   125,857   142,562   136,697   152,457   145,901   161,049   161,900   176,225   175,081   188,886
25600P             15,700    97,675    32,700    90,373    47,200    89,894    60,800    94,137    82,686   100,973    91,251   105,868    98,087   110,336   106,958   116,202   118,649   124,700   128,158   131,896   136,697   138,479   151,500   150,077   163,829   159,866

25800C             15,350    97,821    34,150    91,956    43,550    94,230    52,250    96,837    74,350   107,118    93,645   116,813   105,229   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             20,450    99,776    37,300    92,528    52,100    92,807    66,050    96,491    86,024   102,742    94,124   107,410   100,667   111,773       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,150    95,507    29,950    88,591    38,850    91,397    47,900    94,509    69,800   105,495    90,550   115,590   102,649   124,195   108,847   129,621   122,479   141,272   133,678   151,447   143,227   160,251   159,772   175,732   173,299   188,620
26000P             26,500   103,221    43,250    94,709    57,400    95,547    71,650    98,699    89,256   104,471    96,903   108,913   103,168   113,143   111,560   118,742   122,705   126,988   131,882   134,103   140,195   140,607   154,705   152,112   166,888   161,874

26200C              8,150    92,714    25,100    86,543    34,650    88,405    43,750    92,075    65,400   103,793    86,000   114,286   100,295   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,250   107,237    48,600    98,167    63,100    98,100    77,400   100,800    92,435   106,067    99,603   110,336   105,602   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,850    89,642    21,350    84,082    30,750    85,292    39,800    89,562    61,250   102,024    81,900   112,956    97,901   122,080   104,471   127,759   118,902   139,862   130,379   150,290   140,328   159,320   157,418   175,134   171,304   188,261
26400P             40,400   110,789    54,800   101,133    69,100   100,494    83,500   102,755    95,480   107,597   102,223   111,720   107,942   115,683   115,843   121,056   126,483   129,089   135,394   136,192   143,493   142,615   157,738   154,040   169,787   163,789

26600C              4,100    86,343    18,200    81,396    27,250    82,061    36,250    86,955    57,550   100,215    77,800   111,547    95,374   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,750   112,890    61,500   103,766    75,600   102,636    87,899   104,551    98,393   109,020   104,724   112,983   110,203   116,893       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,850    82,859    15,450    78,563    24,100    78,749    33,050    84,308    53,800    98,340    73,450   110,070    91,450   119,779    99,936   125,751   115,151   138,320   126,828   148,999   137,162   158,256   154,851   174,429   169,096   187,796
26800P             57,500   114,486    68,550   106,134    82,350   104,604    91,637   106,213   101,173   110,363   107,118   114,207   112,345   118,037   119,779   123,184   129,941   131,031   138,665   138,120   146,579   144,504   160,584   155,876   172,501   165,611

27000C              1,900    79,241    13,100    75,597    21,250    75,371    29,950    81,582    50,350    96,411    70,100   108,607    87,600   118,556       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             67,000   115,138    77,200   107,437    88,800   106,652    95,055   107,557   103,633   111,387   109,312   115,244   114,459   119,221       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,350    75,477    11,000    72,551    18,650    71,953    27,250    78,855    47,250    94,469    66,100   107,025    84,400   117,345    95,000   123,583   111,281   136,657   123,025   147,563   133,771   157,073   152,045   173,604   166,675   187,224
27200P             76,300   116,029    85,050   109,166    93,525   108,301    98,287   108,953   106,054   112,557   111,440   116,335   116,428   120,271   123,330   125,099   133,079   132,813   141,684   139,942   149,425   146,260   163,217   157,605   175,054   167,340

27400C                900    71,660     9,200    69,412    16,450    68,574    24,700    76,089    44,200    92,461    63,100   105,495    80,750   116,055       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             85,850   116,614    93,200   110,642    97,395   109,778   101,292   110,217   108,315   113,635   113,435   117,345   118,303   121,256       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                600    67,790     7,650    66,220    14,450    65,183    22,350    73,296    41,300    90,426    59,850   103,886    76,800   114,685    88,050   121,309   107,317   134,888   119,021   145,994   130,153   155,769   149,039   172,687   164,055   186,572
27600P             95,550   117,000    98,779   111,919   100,933   111,094   104,032   111,387   110,390   114,646   115,311   118,303   120,045   122,173   126,509   126,842   135,899   134,423   144,438   141,605   152,045   147,909   165,651   159,214   177,395   168,963

27800C                400    63,893     6,350    62,975    12,650    61,831    20,100    70,463    38,150    88,258    56,950   102,277    74,650   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,350   117,252   102,529   112,996   104,125   112,265   106,519   112,424   112,318   115,577   117,040   119,194   121,695   123,051       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    59,969     5,200    59,717    10,850    58,373    18,300    67,776    35,400    86,117    54,000   100,614    69,600   111,853    79,400   118,636   102,596   132,840   114,818   144,305   126,336   154,333   145,834   171,649   161,222   185,801
28000P            112,518   117,452   105,748   113,914   106,918   113,276   108,727   113,355   114,074   116,428   118,662   120,032   123,237   123,889   129,355   128,451   138,280   135,793   146,911   143,134   154,399   149,412   167,872   160,717   179,563   170,492

28200C                150    56,032     4,300    56,445     9,250    55,567    16,550    65,050    33,150    84,042    51,350    98,952    66,550   110,429       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,247   117,505   108,501   114,685   109,352   114,153   110,682   114,180   115,656   117,212   120,138   120,817   124,660   124,660       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    52,096     3,700    53,200     7,850    52,747    14,900    62,323    31,000    81,967    48,650    97,236    63,650   108,980    72,950   116,015    96,550   130,818   109,900   142,469   122,333   152,777   142,416   170,506   158,190   184,936
28400P            115,563   117,572   110,709   115,311   111,454   114,925   112,411   114,938   117,079   117,917   121,495   121,522   125,990   125,392   131,789   129,847   140,461   137,109   149,106   144,517   156,487   150,795   169,867   162,127   181,518   171,929

28600C                 50    48,159     3,000    49,981     6,600    49,928    13,300    59,557    29,850    80,238    45,850    95,454    60,850   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,614   117,638   112,544   115,843   113,183   115,563   113,887   115,577   118,356   118,569   122,719   122,200   127,201   126,070       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,315     2,450    46,802     5,400    47,082    11,800    56,777    27,800    78,137    43,500    93,725    58,150   106,014    66,950   113,289    90,350   128,690   102,600   140,514   118,157   151,101   138,812   169,255   154,984   183,965
28800P            116,853   117,638   113,954   116,242   114,566   116,082   115,151   116,162   119,460   119,154   123,823   122,798   128,305   126,695   133,824   131,058   142,323   138,293   150,994   145,768   158,323   152,058   171,636   163,417   183,260   173,259

29000C                 50    40,591     1,950    43,677     4,500    44,302    10,500    54,077    25,750    75,956    41,250    91,982    55,600   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   115,045   116,574   115,683   116,534   116,188   116,641   120,431   119,673   124,807   123,370   129,302   127,281       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,027     1,550    40,604     3,750    41,562     9,000    51,072    23,850    73,801    39,300    90,307    53,150   102,995    61,250   110,443    84,450   126,483    95,650   138,426   111,300   149,305   135,034   167,899   151,566   182,901
29200P            117,705   117,705   115,909   116,867   116,534   116,893   117,066   117,079   121,256   120,138   125,671   123,876   130,193   127,813   135,487   132,122   143,892   139,344   152,577   146,885   159,879   153,189   173,179   164,600   184,803   174,496

29400C                 50    33,662     1,250    37,665     3,100    38,889     7,950    48,451    21,450    71,274    37,250    88,551    50,800   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   116,508   117,066   117,173   117,186   117,758   117,439   121,947   120,551   126,429   124,328   131,005   128,305       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,510     1,000    34,806     2,500    36,202     7,050    45,964    19,800    69,093    34,500    86,476    48,550    99,909    56,000   107,517    78,900   124,182    89,050   136,218   104,350   147,390   131,098   166,436   147,989   181,731
29600P            117,705   117,705   116,946   117,239   117,651   117,425   118,290   117,731   122,532   120,910   127,081   124,754   131,696   128,757   136,790   133,000   145,169   140,248   153,854   147,856   161,156   154,200   174,469   165,678   186,120   175,639

29800C                 50    27,610       800    32,066     2,050    33,662     6,200    43,477    18,300    66,952    32,500    84,627    46,400    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,266   117,359   117,944   117,598   118,702   117,984   122,985   121,229   127,626   125,113   132,308   129,169       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,937       600    29,313     1,650    31,161     5,450    41,070    16,900    64,837    30,600    82,792    44,400    96,824    51,100   104,511    73,650   121,814    82,700   133,891    97,750   145,369   124,900   164,853   144,225   180,467
30000P            117,705   117,705   117,465   117,452   118,130   117,731   119,008   118,197   123,344   121,482   128,079   125,445   132,827   129,542   137,748   133,731   146,167   141,033   154,838   148,694   162,153   155,078   175,533   166,649   187,210   176,677

30200C                 50    22,516       500    26,919     1,350    28,807     4,750    38,689    15,550    62,696    28,800    80,943    42,250    95,201       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,611   117,545   118,223   117,824   119,207   118,356   123,610   121,721   128,438   125,724   133,252   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,335       400    24,565     1,100    26,546     4,150    36,428    14,300    60,594    27,100    79,095    40,150    93,552    46,500   101,412    68,700   119,367    76,700   131,443    91,400   143,241   118,100   163,177   139,350   179,097
30400P            117,705   117,705   117,705   117,598   118,263   117,891   119,340   118,489   123,783   121,907   128,704   125,964   133,611   130,167   138,373   134,316   146,898   141,684   155,503   149,385   162,871   155,836   176,331   167,500   188,075   177,621

30600C                 50    18,367       300    22,224       850    24,259     3,650    34,327    13,150    58,520    25,450    77,233    38,200    91,916       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,731   117,625   118,250   117,944   119,394   118,582   123,876   122,054   128,890   126,177   133,877   130,419       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,598       250    20,242       700    22,277     3,150    32,159    12,100    56,485    23,900    75,384    36,300    90,267    42,300    98,287    64,000   116,867    71,000   128,903    85,350   140,993   111,500   161,395   132,450   177,634
30800P            117,705   117,705   117,771   117,665   118,210   117,957   119,394   118,662   123,916   122,160   129,010   126,350   134,077   130,645   138,705   134,768   147,390   142,230   155,876   149,957   163,324   156,461   176,903   168,258   188,713   178,459

31000C                 50    15,015       200    18,327       550    20,282     2,750    30,191    11,100    54,463    22,450    73,549    34,450    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,771   117,691   118,157   117,971   119,354   118,702   123,876   122,240   129,063   126,496   134,210   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,605       150    16,412       400    18,221     2,400    28,315    10,200    52,508    21,050    71,713    32,700    86,915    38,350    95,081    59,600   114,313    65,600   126,256    79,550   138,639   105,150   159,520   125,750   176,078
31200P            117,705   117,705   117,771   117,691   118,077   117,971   119,301   118,729   123,796   122,306   129,049   126,602   134,276   131,005   138,772   135,088   147,656   142,669   155,969   150,396   163,496   156,979   177,222   168,896   189,126   179,190

31400C                 50    12,342       100    14,457       300    16,372     2,050    26,387     9,350    50,566    19,750    69,904    31,050    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,771   117,705   118,010   117,957   119,194   118,742   123,676   122,333   128,983   126,682   134,276   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,225        50    12,222       250    14,896     1,800    24,764     8,550    48,638    18,500    68,082    29,450    83,603    34,750    91,863    55,450   111,720    60,500   123,503    74,050   136,205    99,050   157,538   119,250   174,416
31600P            117,705   117,705   117,771   117,705   117,971   117,944   119,114   118,729   123,517   122,333   128,877   126,735   134,223   131,231   138,599   135,287   147,696   143,001   155,769   150,715   163,403   157,365   177,289   169,428   189,298   179,829

31800C                 50    10,214        50    11,198       200    13,446     1,550    23,088     7,800    46,736    17,300    66,260    27,950    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,744   117,718   117,931   117,931   118,995   118,715   123,317   122,320   128,704   126,762   134,130   131,297       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,323        50    10,294       150    11,983     1,300    21,359     7,150    44,940    16,200    64,491    26,500    80,292    31,400    88,617    51,550   109,086    55,650   120,670    68,750   133,651    93,200   155,463   113,000   172,660
32000P            117,705   117,705   117,744   117,718   117,877   117,904   118,875   118,689   123,118   122,280   128,504   126,762   133,970   131,350   138,200   135,380   147,563   143,227   155,317   150,901   163,044   157,644   177,129   169,854   189,245   180,374

32200C                 50     8,525        50     9,469       100    10,440     1,150    20,043     6,500    43,105    15,150    62,722    25,100    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,744   117,718   117,824   117,877   118,782   118,662   122,878   122,240   128,265   126,749   133,784   131,377       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,807        50     8,738        50     8,618       950    18,420     5,950    41,402    14,150    60,967    23,750    76,953    28,350    85,372    47,900   106,426    51,100   117,744    63,750   131,005    87,550   153,295   106,900   170,811
32400P            117,705   117,705   117,744   117,718   117,824   117,877   118,649   118,609   122,639   122,173   127,999   126,709   133,545   131,377   137,628   135,354   147,244   143,374   154,625   150,981   162,459   157,804   176,730   170,173   188,966   180,813

32600C                 50     7,168        50     8,073        50     7,980       800    17,024     5,400    39,660    13,250    59,264    22,500    75,331       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,771   117,824   118,529   118,569   122,373   122,094   127,719   126,642   133,279   131,350       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,596        50     7,487        50     7,394       700    15,893     4,900    37,958    12,350    57,535       -         -      25,500    82,087    44,450   103,726    46,850   114,752    59,050   128,305    82,100   151,021   101,050   168,856
32800P            117,705   117,705   117,705   117,705   117,771   117,824   118,449   118,529   122,107   122,000   127,400   126,562       -         -     136,896   135,247   146,778   143,427   153,708   150,941   161,634   157,857   176,105   170,386   188,461   181,146

33000C                 50     6,078        50     6,942        50     6,876       600    14,749     4,500    36,455    11,550    55,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,824   118,356   118,476   121,867   121,907   127,081   126,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     6,450        50     6,397       500    13,552     4,050    34,779    10,750    54,197       -         -      22,950    78,869    41,250   101,040    42,800   111,666    54,550   125,498    76,950   148,680    95,400   166,821
33200P            117,705   117,705   117,705   117,705   117,705   117,705   118,263   118,423   121,588   121,788   126,735   126,363       -         -     136,059   135,061   146,180   143,413   152,577   150,782   160,597   157,804   175,254   170,506   187,742   181,398

33400C                 50     5,891        50     6,011        50     5,971       450    12,754     3,700    33,329    10,000    52,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,705   117,705   118,223   118,396   121,349   121,681   126,376   126,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       350    11,464     3,350    31,826     9,350    50,978       -         -      20,550    75,597    38,250    98,340    39,050   108,541    50,300   122,612    71,950   146,233    89,950   164,693
33600P            117,705   117,705   117,705   117,705   117,705   117,705   118,117   118,330   121,096   121,562   126,030   126,123       -         -     135,114   134,795   145,462   143,320   151,274   150,529   159,373   157,644   174,203   170,519   186,811   181,531

33800C                 50     5,891        50     5,891        50     5,891       300    10,613     3,050    30,443     8,700    49,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,064   118,276   120,857   121,442   125,671   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     9,735       -         -       8,100    47,853       -         -      18,400    72,405    35,400    95,600    35,500   105,336    46,250   119,646    67,200   143,706    84,700   162,486
34000P                -         -         -         -         -         -     118,010   118,237       -         -     125,312   125,831       -         -     134,103   134,476   144,650   143,147   149,811   150,183   157,950   157,378   172,953   170,439   185,668   181,584

34400C                -         -         -         -         -         -         200     8,551       -         -       7,000    44,834       -         -      16,450    69,253    32,750    92,887       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,957   118,170       -         -     124,594   125,498       -         -     133,053   134,090   143,746   142,935       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     7,354       -         -       6,050    41,961       -         -      14,650    66,114    30,300    90,187       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,891   118,104       -         -     123,902   125,153       -         -     131,975   133,638   142,788   142,655       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     6,091       -         -       5,200    39,168       -         -      13,050    63,055    28,000    87,500       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,037       -         -     123,224   124,780       -         -     130,898   133,172   141,778   142,323       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,452    37,478       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,454    37,480       -         -      37,934    38,304       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         550     3,940       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,455    37,484       -         -      38,047    38,435       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         700     4,595       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,483    37,516       -         -      38,181    38,584       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         100     1,871       -         -         900     5,349       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,504    37,540       -         -      38,330    38,741       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         150     2,355       -         -       1,150     6,180       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,520    37,560       -         -      38,486    38,899       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         200     2,904       -         -       1,450     7,074       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,533    37,577       -         -      38,623    39,042       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         250     3,503       -         -       1,750     7,953       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,547    37,600       -         -      38,772    39,192       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         350     4,275       -         -       2,150     8,950       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,548    37,615       -         -      38,914    39,342       -         -      40,470    41,259       -         -         -         -  
3300P                 -         -         -         -         -         -         450     5,089       -         -       2,650    10,032       -         -       4,650    13,635       -         -         -         -  

3400C                 -         -         -         -         -         -      37,531    37,625       -         -      39,020    39,467       -         -      40,707    41,488       -         -         -         -  
3400P                 -         -         -         -         -         -         600     6,034       -         -       3,150    11,090       -         -       5,450    14,800       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,484    37,625       -         -      39,100    39,582       -         -      40,905    41,694       -         -         -         -  
3500P                  50     5,423       -         -         -         -         800     7,078       -         -       3,750    12,216       -         -       6,300    15,960       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,391    37,609       -         -      39,140    39,679       -         -      41,066    41,884       -         -         -         -  
3600P                  50     6,606       -         -         -         -       1,050     8,204       -         -       4,450    13,389       -         -       7,300    17,159       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     7,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,257    37,577       -         -      39,124    39,753       -         -      41,171    42,046       -         -         -         -  
3700P                  50     7,993       -         -         -         -       1,300     9,376       -         -       5,250    14,596       -         -       8,350    18,343       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     8,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    36,964    37,274    36,841    37,277    37,035    37,517    37,931    38,566    39,044    39,797    40,139    40,995    41,215    42,179    43,247    44,378    45,198    46,475
3800P                  50     9,581       300     9,978       950    10,308     1,650    10,643     4,000    13,180     6,100    15,804     7,700    17,808     9,500    19,529    12,150    22,159    16,000    24,519

3850C              37,412    37,412    36,847    37,245    36,677    37,226    36,888    37,476    37,822    38,550    38,979    39,808    40,107    41,033       -         -         -         -         -         -  
3850P                  50    10,441       350    10,766     1,100    11,019     1,850    11,302     4,350    13,806     6,550    16,412     8,250    18,417       -         -         -         -         -         -  

3900C              37,412    37,412    36,715    37,213    36,529    37,185    36,701    37,422    37,686    38,524    38,890    39,810    40,056    41,059    41,190    42,283    43,336    44,556    45,346    46,693
3900P                  50    11,340       450    11,598     1,200    11,726     2,100    11,976     4,750    14,458     7,050    17,033     8,800    19,021    10,750    20,712    13,600    23,309    17,600    25,595

3950C              37,412    37,412    36,492    37,152    36,291    37,110    36,489    37,359    37,531    38,490    38,777    39,805    39,985    41,079       -         -         -         -         -         -  
3950P                  50    12,271       500    12,418     1,400    12,472     2,350    12,660     5,150    15,104     7,600    17,665     9,400    19,630       -         -         -         -         -         -  

4000C              37,412    37,412    36,316    37,116    36,064    37,047    36,255    37,291    37,343    38,444    38,644    39,789    39,889    41,090    41,089    42,352    43,355    44,703    45,434    46,885
4000P                  50    13,228       600    13,270     1,600    13,225     2,600    13,351     5,600    15,769     8,150    18,288    10,050    20,245    12,100    21,883    15,200    24,446    19,300    26,651

4050C              36,822    37,350    36,041    37,049    35,775    36,962    35,969    37,205    37,132    38,390    38,490    39,765    39,772    41,090       -         -         -         -         -         -  
4050P                  50    14,201       700    14,132     1,800    13,987     2,950    14,052     6,250    16,509     8,700    18,905    11,000    20,910       -         -         -         -         -         -  

4100C              36,711    37,350    35,662    36,952    35,455    36,870    35,655    37,112    36,884    38,323    38,307    39,731    39,634    41,082    40,905    42,388    43,296    44,817    45,458    47,046
4100P                  50    15,185       800    15,007     2,000    14,763     3,300    14,757     6,750    17,175     9,300    19,531    11,600    21,491    13,550    23,042    16,850    25,553    21,100    27,686

4150C              36,569    37,350    35,314    36,879    35,064    36,757    35,284    37,000    36,612    38,246    38,096    39,684    39,465    41,062       -         -         -         -         -         -  
4150P                  50    16,178       950    15,888     2,200    15,551     3,650    15,467     7,150    17,806     9,950    20,158    12,200    22,070       -         -         -         -         -         -  

4200C              36,384    37,349    34,851    36,773    34,635    36,634    34,877    36,879    36,299    38,156    37,861    39,628    39,277    41,034    40,634    42,385    43,159    44,895    45,415    47,177
4200P                  50    17,174     1,100    16,775     2,400    16,353     4,000    16,187     7,650    18,467    10,600    20,779    13,000    22,672    15,100    24,182    18,600    26,635    22,731    28,694

4250C              35,714    37,287    34,271    36,633    34,129    36,488    34,409    36,737    35,959    38,053    37,593    39,560    39,059    40,993       -         -         -         -         -         -  
4250P                  50    18,170     1,250    17,671     2,700    17,150     4,350    16,916     8,100    19,116    11,300    21,402    13,700    23,253       -         -         -         -         -         -  

4300C              35,339    37,286    33,691    36,516    33,545    36,315    33,880    36,572    35,568    37,932    37,302    39,482    38,816    40,942    40,269    42,345    42,939    44,938    45,305    47,278
4300P                 100    19,148     1,450    18,561     3,000    17,955     4,700    17,655     8,650    19,790    12,000    22,018    14,400    23,829    16,750    25,300    20,500    27,691    24,147    29,677

4350C              33,950    37,224    32,926    36,334    32,910    36,133    33,305    36,396    35,153    37,803    36,977    39,390    38,548    40,882       -         -         -         -         -         -  
4350P                 150    20,125     1,650    19,455     3,350    18,754     5,100    18,395     9,300    20,479    12,400    22,595    15,150    24,405       -         -         -         -         -         -  

4400C              31,500    37,160    32,088    36,144    32,216    35,940    32,648    36,186    34,689    37,654    36,626    39,288    38,252    40,809    39,808    42,264    42,638    44,944    45,125    47,348
4400P                 200    21,103     1,850    20,355     3,700    19,560     5,550    19,130     9,950    21,162    13,100    23,207    15,950    24,978    18,550    26,395    22,450    28,714    25,565    30,633

4450C              29,050    37,096    31,120    35,916    31,413    35,699    31,945    35,963    34,190    37,492    36,242    39,172    37,928    40,724       -         -         -         -         -         -  
4450P                 300    22,060     2,100    21,242     4,100    20,358     6,100    19,846    10,500    21,830    14,100    23,833    16,750    25,545       -         -         -         -         -         -  

4500C              26,650    36,971    29,100    35,678    30,544    35,447    31,185    35,725    33,649    37,313    35,826    39,042    37,577    40,628    39,252    42,142    42,254    44,914    44,876    47,386
4500P                 350    23,038     2,450    22,093     4,550    21,144     6,650    20,565    11,200    22,514    14,900    24,436    17,600    26,107    20,450    27,459    24,043    29,705    26,960    31,562

4550C              24,250    36,843    27,000    35,370    29,588    35,162    30,351    35,449    33,069    37,120    35,378    38,898    37,200    40,521       -         -         -         -         -         -  
4550P                 450    23,995     2,800    22,946     5,050    21,917     7,250    21,274    11,950    23,196    15,900    25,035    18,200    26,665       -         -         -         -         -         -  

4600C              21,850    36,715    24,900    35,049    27,850    34,844    29,459    35,158    32,446    36,903    34,901    38,741    36,797    40,401    38,599    41,978    41,788    44,847    44,557    47,393
4600P                 600    24,933     3,200    23,781     5,600    22,676     7,900    21,972    12,750    23,874    16,750    25,623    19,400    27,214    22,341    28,493    25,534    30,660    28,356    32,458

4650C              19,500    36,524    22,900    34,655    25,950    34,492    28,250    34,828    31,785    36,673    34,393    38,573    36,364    40,269       -         -         -         -         -         -  
4650P                 750    25,871     3,650    24,597     6,150    23,437     8,600    22,656    13,600    24,546    17,700    26,203    20,150    27,763       -         -         -         -         -         -  

4700C              17,250    36,207    20,900    34,244    24,100    34,105    26,500    34,480    31,086    36,424    33,856    38,389    35,908    40,126    37,851    41,769    41,243    44,743    44,169    47,369
4700P                 900    26,808     4,200    25,373     6,800    24,164     9,350    23,326    14,450    25,211    18,650    26,776    21,150    28,299    23,869    29,490    26,989    31,583    29,712    33,329

4750C              15,000    35,888    19,000    33,760    22,300    33,682    24,800    34,102    30,346    36,160    33,289    38,190    35,424    39,970       -         -         -         -         -         -  
4750P               1,150    27,706     4,750    26,151     7,450    24,893    10,150    23,982    15,400    25,867    19,550    27,344    22,400    28,813       -         -         -         -         -         -  

4800C              12,850    35,444    17,150    33,226    20,550    33,220    23,200    33,684    29,568    35,875    32,691    37,980    34,917    39,801    37,012    41,519    40,624    44,604    43,714    47,313
4800P               1,500    28,564     5,400    26,888     8,200    25,585    11,050    24,749    16,400    26,509    20,600    27,899    23,336    29,325    25,368    30,453    28,430    32,465    31,054    34,166

4850C              10,800    34,872    15,400    32,614    18,850    32,719    21,600    33,247    28,765    35,568    32,071    37,753    34,384    39,622       -         -         -         -         -         -  
4850P               1,950    29,382     6,100    27,606     9,100    26,219    12,000    25,577    17,450    27,139    21,750    28,436    24,124    29,829       -         -         -         -         -         -  

4900C               8,700    34,348    13,700    31,950    17,250    32,163    20,100    32,768    27,500    35,243    31,421    37,512    33,828    39,429    36,082    41,227    39,930    44,429    43,191    47,225
4900P               2,500    30,160     6,950    28,265    10,100    26,815    13,050    26,379    18,650    27,742    22,735    28,972    24,852    30,343    26,846    31,377    29,826    33,312    32,357    34,972

4950C               6,950    33,400    11,950    31,269    15,400    31,636    18,450    32,287    25,750    34,917    30,730    37,258    33,360    39,217       -         -         -         -         -         -  
4950P               3,150    30,898     7,950    28,863    11,150    27,392    14,200    27,151    19,700    28,351    23,559    29,492    25,706    30,797       -         -         -         -         -         -  

5000C               5,450    32,152    10,600    30,382    14,050    30,955    17,150    31,731    24,450    34,548    30,024    36,988    32,787    39,004    35,074    40,889    39,173    44,219    42,606    47,108
5000P               4,150    31,497     9,050    29,422    12,300    27,930    15,400    27,899    20,850    28,940    24,372    30,003    26,463    31,278    28,303    32,257    31,187    34,118    33,625    35,745

5100C               3,200    30,918     8,200    29,049    11,600    29,467    14,750    30,532    22,100    33,752    28,400    36,406    31,547    38,542       -         -         -         -         -         -  
5100P               6,850    33,304    11,650    30,379    14,850    29,075    18,000    29,303    23,400    30,047    26,017    30,961    27,991    32,188       -         -         -         -         -         -  

5200C               1,850    29,462     6,300    27,819     9,650    27,826    12,600    29,232    19,800    32,892    26,050    35,769    30,280    38,035    32,839    40,088    37,468    43,695    41,257    46,781
5200P              10,500    35,057    14,700    31,552    17,800    30,539    20,850    30,583    25,494    31,072    27,606    31,857    29,488    33,033    31,088    33,893    33,750    35,620    36,032    37,193

5300C               1,000    27,806     4,800    26,436     7,950    26,103    10,800    27,854    17,650    31,965    23,950    35,086    28,550    37,482       -         -         -         -         -         -  
5300P              14,650    36,166    18,350    32,841    21,100    31,785    24,300    31,600    27,280    31,943    29,128    32,663    30,922    33,732       -         -         -         -         -         -  

5400C                 550    25,990     3,650    24,926     6,500    24,328     9,300    26,437    16,000    31,008    22,050    34,364    26,700    36,903    30,500    39,153    35,640    43,056    39,786    46,350
5400P              19,250    36,690    22,150    33,961    24,600    32,880    26,967    32,574    28,927    32,777    30,544    33,401    32,245    34,454    33,625    35,274    36,066    36,922    38,216    38,444

5500C                 300    24,095     2,700    23,352     5,300    22,840     7,950    24,990    14,250    29,988    20,100    33,586    24,650    36,267       -         -         -         -         -         -  
5500P              23,950    37,084    26,200    34,851    28,097    33,796    28,880    33,402    30,445    33,530    31,856    34,091    33,436    35,040       -         -         -         -         -         -  

5600C                 150    22,160     2,000    21,704     4,300    21,419     6,750    23,525    12,750    28,947    18,550    32,804    22,950    35,618    27,050    38,101    33,708    42,309    38,196    45,825
5600P              28,850    37,216    30,397    35,513    30,121    34,534    30,600    34,147    31,821    34,206    33,061    34,727    34,545    35,633    35,807    36,463    38,087    38,065    40,135    39,559

5700C                 100    20,188     1,500    20,020     3,450    19,983     5,750    22,079    11,400    27,886    16,800    31,946    21,300    34,935       -         -         -         -         -         -  
5700P              33,750    37,346    32,457    36,070    31,884    35,182    32,086    34,771    33,047    34,803    34,150    35,298    35,561    36,185       -         -         -         -         -         -  

5800C                  50    18,221     1,150    18,340     2,750    18,541     4,850    20,632    10,200    26,815    15,450    31,108    19,900    34,250    24,000    36,959    31,500    41,473    36,543    45,221
5800P              35,886    37,347    33,982    36,445    33,309    35,685    33,341    35,296    34,119    35,326    35,138    35,827    36,481    36,690    37,625    37,471    39,809    39,063    41,783    40,534

5900C                  50    16,271       800    16,678     2,250    17,122     4,100    19,231     9,150    25,751    14,150    30,244    18,350    33,502       -         -         -         -         -         -  
5900P              37,412    37,412    35,113    36,723    34,477    36,105    34,371    35,729    35,068    35,803    36,007    36,294    37,303    37,148       -         -         -         -         -         -  

6000C                  50    14,399       600    15,071     1,850    15,749     3,450    17,864     8,150    24,666    13,000    29,381    17,050    32,764    21,300    35,747    28,550    40,557    34,827    44,541
6000P              37,412    37,412    35,976    36,950    35,350    36,419    35,243    36,113    35,864    36,209    36,769    36,711    38,028    37,561    39,095    38,313    41,244    39,923    43,183    41,396

6100C                  50    12,653       450    13,534     1,450    14,397     2,950    16,609     7,250    23,584    11,950    28,515    15,950    32,042       -         -         -         -         -         -  
6100P              37,412    37,412    36,503    37,085    36,044    36,685    35,908    36,410    36,533    36,561    37,438    37,092    38,671    37,939       -         -         -         -         -         -  

6200C                  50    11,068       300    12,016     1,150    13,108     2,550    15,451     6,500    22,550    10,950    27,634    14,700    31,248    18,900    34,484    25,850    39,574    32,950    43,806
6200P              37,412    37,412    36,833    37,176    36,533    36,880    36,445    36,666    37,081    36,860    37,992    37,415    39,221    38,274    40,243    39,012    42,408    40,659    44,336    42,137

6300C                  50     9,659       200    10,580       900    11,868     2,150    14,274     5,850    21,552    10,050    26,762    13,800    30,531       -         -         -         -         -         -  
6300P              37,412    37,412    37,096    37,261    36,891    37,037    36,839    36,866    37,533    37,125    38,467    37,706    39,687    38,570       -         -         -         -         -         -  

6400C                  50     8,429       150     9,313       700    10,694     1,800    13,140     5,250    20,565     9,250    25,908    12,850    29,774    16,750    33,180    23,450    38,547    30,450    43,018
6400P              37,412    37,412    37,222    37,303    37,096    37,130    37,137    37,029    37,885    37,343    38,863    37,964    40,079    38,834    41,110    39,584    43,314    41,272    45,274    42,780

6500C                  50     7,366       100     8,079       550     9,605     1,500    12,061     4,700    19,594     8,500    25,055    11,950    29,011       -         -         -         -         -         -  
6500P              37,412    37,412    37,319    37,345    37,257    37,216    37,351    37,161    38,159    37,531    39,177    38,184    40,404    39,070       -         -         -         -         -         -  

6600C                  50     6,454        50     6,784       450     8,635     1,250    11,053     4,250    18,694     7,800    24,206       -         -      14,850    31,857    21,250    37,476    28,150    42,188
6600P              37,412    37,412    37,390    37,382    37,378    37,294    37,498    37,263    38,363    37,688    39,426    38,374       -         -      41,727    40,043    44,000    41,787    46,014    43,331

6700C                  50     5,675        50     6,016       350     7,692     1,050    10,135     3,800    17,775     7,200    23,397       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,394    37,383    37,439    37,343    37,588    37,339    38,498    37,809    39,616    38,538       -         -         -         -         -         -         -         -  

6800C                  50     5,010        50     5,359       250     6,741       850     9,186     3,350    16,828     6,600    22,568       -         -      13,200    30,540    19,300    36,387    26,050    41,327
6800P              37,412    37,412    37,398    37,383    37,462    37,367    37,639    37,391    38,592    37,914    39,747    38,668       -         -      42,131    40,398    44,481    42,200    46,575    43,796

6900C                  50     4,442        50     4,794       200     5,982       750     8,521     3,000    15,978     6,050    21,753       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,476    37,388    37,668    37,438    38,637    37,988    39,836    38,782       -         -         -         -         -         -         -         -  

7000C                  50     3,955        50     4,309       150     5,237       600     7,675     2,650    15,107     5,600    21,004       -         -      11,750    29,236    17,500    35,268    24,150    40,447
7000P              37,412    37,412    37,412    37,412    37,480    37,406    37,676    37,466    38,653    38,049    39,881    38,869       -         -      42,365    40,668    44,798    42,538    46,978    44,182

7100C                  50     3,537        50     3,888       100     4,471       500     6,989     2,250    14,119     4,950    20,045       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,475    37,420    37,673    37,488    38,641    38,093    39,894    38,942       -         -         -         -         -         -         -         -  

7200C                  50     3,178       -         -         -         -         400     6,278     2,000    13,346     4,500    19,245       -         -      10,450    27,939    15,900    34,150    22,400    39,548
7200P              37,412    37,412       -         -         -         -      37,657    37,506    38,611    38,123    39,877    38,996       -         -      42,464    40,869    44,968    42,798    47,248    44,503

7300C                  50     2,868       -         -         -         -         350     5,793     1,800    12,652       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,644    37,512    38,572    38,139       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,598       -         -         -         -         300     5,309     1,550    11,835     3,750    17,743       -         -       9,300    26,666    14,450    33,029       -         -  
7400P              37,412    37,412       -         -         -         -      37,627    37,517    38,507    38,149    39,781    39,059       -         -      42,454    41,007    45,019    42,994       -         -  

7500C                  50     2,364       -         -         -         -         250     4,818     1,400    11,218       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,607    37,519    38,454    38,149       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,159       -         -         -         -         200     4,311     1,250    10,594     3,100    16,289       -         -       8,250    25,399    13,100    31,892       -         -  
7600P              37,412    37,412       -         -         -         -      37,581    37,519    38,393    38,144    39,622    39,076       -         -      42,360    41,097    44,971    43,138       -         -  

7700C                  50     1,980       -         -         -         -         150     3,773     1,100     9,955       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,551    37,513    38,323    38,133       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -         100     3,170       950     9,295     2,550    14,905       -         -       7,400    24,228    11,950    30,802       -         -  
7800P              37,412    37,412       -         -         -         -      37,549    37,512    38,245    38,115    39,425    39,056       -         -      42,214    41,139    44,850    43,228       -         -  

7900C                  50     1,871       -         -         -         -          50     2,421       850     8,770       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,513    37,503    38,184    38,096       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,320       750     8,235     2,100    13,617       -         -       6,600    23,058    10,850    29,692       -         -  
8000P              37,412    37,412       -         -         -         -      37,512    37,502    38,119    38,075    39,213    39,008       -         -      42,020    41,148    44,662    43,280       -         -  

8100C                  50     1,871       -         -         -         -          50     2,227       650     7,684       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,512    37,500    38,049    38,048       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,141       -         -       1,750    12,466       -         -       5,900    21,937     9,900    28,629       -         -  
8200P                 -         -         -         -         -         -      37,468    37,480       -         -      39,012    38,946       -         -      41,799    41,128    44,435    43,294       -         -  

8400C                 -         -         -         -         -         -          50     1,987       -         -       1,450    11,378       -         -       5,300    20,881       -         -         -         -  
8400P                 -         -         -         -         -         -      37,468    37,479       -         -      38,814    38,869       -         -      41,567    41,086       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,200    10,368       -         -       4,750    19,850       -         -         -         -  
8600P                 -         -         -         -         -         -      37,467    37,478       -         -      38,629    38,784       -         -      41,321    41,025       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -       1,000     9,458       -         -       4,250    18,847       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,467    38,696       -         -      41,069    40,948       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         800     8,505       -         -       3,800    17,880       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,293    38,592       -         -      40,816    40,857       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         650     7,678       -         -       3,450    17,033       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,151    38,495       -         -      40,596    40,768       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         550     7,022       -         -       3,100    16,167       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      38,049    38,417       -         -      40,365    40,664       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         450     6,345       -         -       2,800    15,365       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,946    38,329       -         -      40,151    40,559       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         400     5,901       -         -       2,550    14,636       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,890    38,274       -         -      39,962    40,458       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         300     5,161       -         -       2,300    13,893       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,781    38,167       -         -      39,765    40,348       -         -         -         -  



Back to Top



SAN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 247,513   247,513   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,737    35,737    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 13/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top