客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2606                2609              
                      L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2606                2609              
                      L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2606                2609              
                      L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,861    13,818    14,075    14,135    14,712    14,747    15,479    15,334    16,144    15,821    16,707
6.15P                  10       688        10       688        10       688        10       688        40     1,364       290     3,173       840     5,067     1,420     6,514     1,920     7,539

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,870    13,858    14,184    14,289    14,903    15,029    15,716    15,683    16,398    16,203    16,970
6.20P                  10       688        10       688        10       688        10       688        70     1,814       420     3,846     1,130     5,871     1,830     7,362     2,400     8,386

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,951    13,923    14,320    14,482    15,103    15,349    15,952    16,057    16,643    16,610    17,223
6.25P                  10       688        10       688        10       688        30     1,109       120     2,375       590     4,588     1,500     6,737     2,340     8,259     3,000     9,279

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,830    14,015    14,038    14,493    14,741    15,324    15,701    16,179    16,433    16,864    17,004    17,448
6.30P                  10       688        10       688        10       688        50     1,486       210     3,097       840     5,454     1,980     7,668     2,960     9,183     3,710    10,189

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,882    14,108    14,196    14,676    15,038    15,535    16,055    16,382    16,784    17,054    17,356    17,637
6.35P                  10       688        10       688        10       688        90     2,018       340     3,912     1,160     6,382     2,590     8,643     3,730    10,138     4,550    11,105

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,967    14,223    14,430    14,880    15,374    15,739    16,364    16,546    17,055    17,195    17,629    17,778
6.40P                  10       688        10       688        10       708       160     2,702       550     4,885     1,600     7,402     3,340     9,641     4,650    11,096     5,560    12,025

6.45C              13,765    13,765    13,765    13,765    13,778    13,824    14,104    14,354    14,728    15,079    15,704    15,909    16,574    16,654    17,198    17,274    17,768    17,857
6.45P                  10       688        10       747        10       879       280     3,555       860     5,975     2,180     8,485     4,270    10,650     5,750    12,041     6,730    12,920

6.50C              13,765    13,765    13,778    13,798    13,792    13,853    14,297    14,493    15,058    15,252    15,949    16,026    16,613    16,687    17,146    17,275    17,723    17,863
6.50P                  10       949        10     1,089        20     1,337       480     4,584     1,320     7,179     2,940     9,609     5,390    11,641     7,050    12,955     8,100    13,784

6.55C              13,765    13,765    13,790    13,814    13,841    13,911    14,519    14,614    15,312    15,366    15,995    16,061    16,406    16,630    16,843    17,183    17,445    17,782
6.55P                  10     1,428        20     1,771        60     2,203       800     5,780     1,970     8,453     3,900    10,735     6,740    12,597     8,570    13,820     9,670    14,594

6.60C              13,772    13,768    13,829    13,843    13,938    13,978    14,669    14,681    15,312    15,382    15,707    15,985    15,890    16,464    16,243    16,988    16,892    17,603
6.60P                  10     2,207        60     2,847       160     3,339     1,300     7,116     2,870     9,755     5,120    11,838     8,340    13,492    10,330    14,615    11,470    15,337

6.65C              13,769    13,765    13,870    13,859    14,022    14,014    14,527    14,648    14,840    15,259    14,949    15,771    15,026    16,175    15,325    16,676    16,047    17,319
6.65P                  20     3,501       150     4,201       360     4,685     2,040     8,534     4,060    11,023     6,620    12,874    10,210    14,302    12,350    15,322    13,500    15,997

6.70C              13,699    13,745    13,741    13,822    13,806    13,959    13,790    14,454    13,580    14,955    13,140    15,392    13,816    15,755    14,103    16,243    14,915    16,922
6.70P                  60     5,194       370     5,786       780     6,358     3,100     9,965     5,620    12,205     8,450    13,808    12,360    15,007    14,231    15,926    15,010    16,562

6.75C              13,081    13,640    12,540    13,629    12,000    13,702    11,170    14,039    10,530    14,441    10,330    14,828    11,710    15,196    12,010    15,691    13,170    16,416
6.75P                 210     7,052       850     7,449     1,550     8,232     4,560    11,324     7,570    13,240    10,640    14,600    14,201    15,575    15,446    16,398    16,143    17,005

6.80C               8,830    13,293     8,470    13,120     8,300    13,109     8,120    13,351     7,920    13,699     8,270    14,080     9,760    14,528    10,150    15,044    11,300    15,823
6.80P                 630     8,867     1,780     9,024     2,850    10,085     6,510    12,521     9,960    14,086    13,580    15,192    15,317    16,003    16,345    16,748    16,982    17,335

6.85C               4,860    12,371     5,100    12,097     5,280    12,073     6,000    12,359     6,080    12,757     6,550    13,204     8,070    13,770     8,540    14,322     9,650    15,155
6.85P               1,660    10,449     3,410    10,916     4,830    11,696     9,390    13,418    13,120    14,673    15,056    15,600    16,089    16,304    16,933    16,985    17,533    17,561

6.90C               2,010    10,868     2,900    10,427     3,330    10,577     4,370    11,195     4,620    11,697     5,150    12,238     6,640    12,947     7,150    13,542     8,210    14,431
6.90P               3,810    11,976     6,210    12,374     7,880    12,809    12,760    14,022    14,649    15,048    15,784    15,848    16,535    16,490    17,239    17,122    17,824    17,694

6.95C                 770     9,368     1,520     8,506     2,040     8,897     3,150     9,949     3,480    10,576     4,010    11,217     5,420    12,076     5,950    12,718     6,970    13,667
6.95P               7,570    13,137     9,830    13,238    11,590    13,471    14,034    14,387    15,260    15,252    16,071    15,962    16,711    16,579    17,313    17,174    17,899    17,746

7.00C                 260     7,586       740     6,922     1,210     7,221     2,250     8,694     2,600     9,441     3,110    10,182     4,410    11,182     4,940    11,875     5,890    12,873
7.00P              12,060    13,588    13,196    13,659    13,516    13,817    14,583    14,575    15,422    15,324    16,050    15,974    16,678    16,585    17,214    17,153    17,806    17,730

7.05C                  90     5,725       340     5,323       710     5,699     1,600     7,490     1,940     8,341     2,390     9,154     3,560    10,279     4,090    11,025     4,970    12,068
7.05P              13,617    13,721    13,809    13,818    13,976    13,961    14,719    14,639    15,326    15,304    15,844    15,908    16,501    16,526    16,997    17,075    17,595    17,658

7.10C                  30     3,995       150     3,864       420     4,412     1,140     6,385     1,440     7,300     1,830     8,163     2,870     9,393     3,370    10,181     4,180    11,262
7.10P              13,762    13,758    13,877    13,851    14,039    13,995    14,649    14,624    15,112    15,223    15,557    15,789    16,239    16,418    16,707    16,953    17,307    17,541

7.15C                  10     2,564        60     2,632       240     3,335       810     5,390     1,070     6,342     1,400     7,232     2,300     8,529     2,770     9,356     3,510    10,465
7.15P              13,772    13,766    13,830    13,838    13,982    13,980    14,504    14,564    14,872    15,107    15,253    15,639    15,937    16,275    16,382    16,797    16,977    17,389

7.20C                  10     1,690        30     1,746       140     2,499       570     4,504       790     5,467     1,070     6,370     1,840     7,706     2,270     8,558     2,940     9,687
7.20P              13,765    13,765    13,801    13,820    13,913    13,946    14,346    14,481    14,641    14,973    14,970    15,471    15,630    16,107    16,053    16,619    16,631    17,212

7.25C                  10     1,145        10     1,044        80     1,840       410     3,761       590     4,701       810     5,570     1,460     6,918     1,860     7,800     2,460     8,936
7.25P              13,765    13,765    13,778    13,797    13,857    13,907    14,212    14,393    14,450    14,838    14,719    15,296    15,332    15,925    15,736    16,429    16,291    17,020

7.30C                  10       803        10       744        50     1,380       290     3,108       440     4,021       610     4,841     1,160     6,188     1,520     7,082     2,060     8,220
7.30P              13,765    13,765    13,765    13,765    13,825    13,877    14,098    14,302    14,293    14,705    14,507    15,122    15,066    15,739    15,445    16,232    15,970    16,817

7.35C                  10       688        10       688        30     1,016       210     2,574       330     3,434       470     4,217       920     5,514     1,240     6,407     1,720     7,538
7.35P              13,765    13,765    13,765    13,765    13,802    13,849    14,014    14,221    14,171    14,583    14,349    14,965    14,833    15,554    15,181    16,034    15,672    16,610

7.40C                  10       688        10       688        20       770       150     2,116       240     2,892       350     3,625       730     4,898     1,010     5,778     1,430     6,886
7.40P              13,765    13,765    13,765    13,765    13,790    13,830    13,947    14,148    14,066    14,462    14,208    14,806    14,636    15,376    14,951    15,838    15,400    16,400

7.45C                  10       688        10       688        10       688       110     1,747       180     2,452       270     3,140       570     4,318       820     5,193     1,200     6,293
7.45P              13,765    13,765    13,765    13,765    13,778    13,809    13,901    14,086    13,994    14,362    14,109    14,673    14,461    15,199    14,749    15,648    15,168    16,202

7.50C                  10       688        10       688        10       688        80     1,435       140     2,100       200     2,678       450     3,809       670     4,666     1,000     5,729
7.50P              13,765    13,765    13,765    13,765    13,778    13,805    13,865    14,031    13,945    14,280    14,023    14,543    14,324    15,040    14,583    15,473    14,958    16,006

7.55C                  10       688        10       688        10       688        60     1,189       100     1,742       150     2,287       360     3,366       540     4,166       830     5,198
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,841    13,987    13,894    14,193    13,961    14,430    14,217    14,899    14,435    15,300    14,772    15,815

7.60C                  10       688        10       688        10       688        50     1,022        80     1,500       120     1,991       280     2,940       440     3,726       690     4,712
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,829    13,959    13,869    14,136    13,922    14,346    14,121    14,760    14,317    15,146    14,614    15,635

7.65C                  10       688        10       688        10       688        30       776        60     1,260        90     1,693       220     2,573       360     3,331       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,804    13,910    13,843    14,078    13,883    14,258    14,047    14,637    14,221    15,005       -         -  

7.70C                  10       688       -         -          10       688        20       688        50     1,099        70     1,456       170     2,234       290     2,957       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765    13,804    13,903    13,830    14,039    13,857    14,189    13,984    14,523    14,136    14,868       -         -  

7.75C                  10       688       -         -          10       688        10       688        40       944        50     1,211       140     1,981       240     2,646       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765    13,790    13,873    13,817    14,002    13,832    14,116    13,947    14,438    14,074    14,756       -         -  

7.80C                  10       688       -         -          10       688        10       688        30       790        40     1,049       110     1,725       190     2,328       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765    13,790    13,867    13,805    13,962    13,818    14,068    13,909    14,352    14,011    14,636       -         -  

7.85C                 -         -         -         -          10       688        10       688        20       688        30       887        90     1,522       160     2,092       -         -  
7.85P                 -         -         -         -      13,765    13,765    13,778    13,834    13,792    13,921    13,805    14,020    13,882    14,282    13,972    14,550       -         -  

7.90C                 -         -         -         -          10       688        10       688        10       688        20       715        70     1,316       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765    13,778    13,830    13,792    13,913    13,792    13,967    13,857    14,212       -         -         -         -  

7.95C                 -         -         -         -          10       688        10       688        10       688        10       688       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765    13,778    13,828    13,778    13,866    13,792    13,959       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765    13,778    13,825    13,778    13,861       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765    13,778    13,822    13,778    13,857       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,853       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,278       -         -         -         -      46,510    47,821       -         -      50,694    52,900       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,607       -         -       5,400    13,326       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,386       -         -         -         -      46,629    48,044       -         -      51,052    53,271       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         600     5,137       -         -       5,900    14,096       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,064    46,403       -         -         -         -      46,802    48,330       -         -      51,428    53,654       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         750     5,801       -         -       6,450    14,894       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,119    46,503       -         -         -         -      46,971    48,600       -         -      51,799    54,027       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         900     6,441       -         -       7,000    15,686       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,172    46,596       -         -         -         -      47,139    48,858       -         -      52,186    54,408       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,530       -         -         -         -       1,050     7,064       -         -       7,600    16,502       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,225    46,686       -         -         -         -      47,354    49,160       -         -      52,589    54,796       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,858       -         -         -         -       1,250     7,788       -         -       8,250    17,339       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,325    46,831       -         -         -         -      47,567    49,449       -         -      52,984    55,172       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,359       -         -         -         -       1,450     8,494       -         -       8,900    18,169       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,375    46,914       -         -         -         -      47,822    49,771       -         -      53,390    55,554    57,051    59,400       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,681       -         -         -         -       1,700     9,279       -         -       9,600    19,017    15,550    24,167       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,935    45,986       -         -      46,471    47,044       -         -         -         -      48,072    50,077       -         -      53,787    55,925    57,521    59,824       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,158       -         -         -         -       1,950    10,045       -         -      10,300    19,858    16,500    25,046       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,936    45,990       -         -      46,563    47,168       -         -         -         -      48,361    50,409       -         -      54,196    56,298    57,994    60,247       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,629       -         -         -         -       2,250    10,876       -         -      11,050    20,716    17,500    25,932       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,936    45,992       -         -      46,655    47,288       -         -         -         -      48,644    50,726       -         -      54,609    56,672    58,469    60,666       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     5,096       -         -         -         -       2,550    11,692       -         -      11,850    21,588    18,550    26,824       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,938    45,996       -         -      46,745    47,403       -         -         -         -      48,998    51,091       -         -      55,012    57,037    58,930    61,076       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         850     5,564       -         -         -         -       2,950    12,624       -         -      12,650    22,453    19,463    27,709       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      45,982    46,055       -         -      46,994    47,692       -         -         -         -      49,707    51,792       -         -      55,830    57,760    59,831    61,871       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -       1,150     6,727       -         -         -         -       3,800    14,475       -         -      14,400    24,216    21,291    29,471       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,021    46,105       -         -      47,292    48,010       -         -      49,268    50,561    50,465    52,493       -         -      56,623    58,457    60,718    62,646       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,550     8,063       -         -       4,050    13,483     4,800    16,402       -         -      16,250    25,982    23,219    31,245       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,060    46,153       -         -      47,625    48,341       -         -      49,805    51,056    51,250    53,181       -         -      57,394    59,129    61,563    63,390       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         200     2,536       -         -       2,050     9,534       -         -       5,000    15,220     5,950    18,383       -         -      18,250    27,763    25,182    33,009       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,125    46,222       -         -      47,954    48,655       -         -      50,376    51,556    52,078    53,871       -         -      58,139    59,776    62,361    64,096       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         300     3,327       -         -       2,600    11,053       -         -       6,100    17,033     7,350    20,464       -         -      20,450    29,561    27,181    34,758       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,204    46,301    47,092    47,478    48,309    48,978       -         -      50,916    52,024    52,891    54,527       -         -      58,828    60,384    63,107    64,767       -         -  
6000P                 -         -         -         -          50     2,294       -         -         -         -         450     4,323     1,600     8,825     3,300    12,738       -         -       7,400    18,933     8,950    22,576       -         -      22,653    31,346    29,232    36,497       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,285    46,378       -         -      48,675    49,301       -         -      51,439    52,471    53,654    55,137       -         -      59,457    60,952    63,793    65,400       -         -  
6200P                 -         -         -         -          50     2,479       -         -         -         -         650     5,490       -         -       4,200    14,599       -         -       8,850    20,867    10,750    24,700       -         -      24,679    33,124    31,325    38,221       -         -  

6300C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,885    45,885       -         -         -         -      46,361    46,454       -         -      48,993    49,587       -         -      51,912    52,883    54,350    55,699       -         -      60,014    61,475    64,405    65,987       -         -  
6400P                 -         -         -         -          50     3,275       -         -         -         -         950     6,931       -         -       5,200    16,506       -         -      10,450    22,825    12,800    26,838       -         -      26,763    34,892    33,438    39,922       -         -  

6500C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,885    45,885       -         -         -         -      46,399    46,506       -         -      49,255    49,839       -         -      52,306    53,246    54,939    56,197    58,015    59,359    60,487    61,951    64,937    66,530    68,871    70,486
6600P                 -         -         -         -          50     4,371       -         -         -         -       1,300     8,489       -         -       6,400    18,525       -         -      12,250    24,816    15,100    28,968    24,874    33,559    28,896    36,641    35,580    41,601    41,023    45,528

6700C                 -         -         -         -      45,885    45,885    45,908    45,911    46,069    46,119    46,397    46,524    47,764    48,132    49,354    49,949    50,823    51,621       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,064       200     6,135       750     7,388     1,550     9,417     4,100    15,295     7,100    19,581     8,750    22,188       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885       -         -      45,885    45,885    45,891    45,904    46,040    46,115    46,371    46,532    47,789    48,191    49,421    50,041    50,969    51,768    52,593    53,555    55,393    56,623    58,353    59,743    60,863    62,374    65,378    67,024    69,370    71,041
6800P                  50     5,403       -         -          50     5,874       250     7,075       950     8,359     1,800    10,344     4,650    16,384     7,800    20,625     9,650    23,284    13,950    26,739    17,650    31,072    27,049    35,346    31,070    38,369    37,730    43,251    43,151    47,136

6900C              45,885    45,885    45,885    45,885    45,885    45,885    45,843    45,885    45,983    46,099    46,317    46,528    47,780    48,231    49,456    50,119    51,078    51,896       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,393        50     6,798        50     6,817       300     8,081     1,100     9,304     2,100    11,352     5,200    17,461     8,600    21,709    10,600    24,378       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,885    45,885    45,801    45,870    45,900    46,073    46,233    46,512    47,728    48,255    49,449    50,179    51,146    52,005    52,738    53,791    55,680    56,970    58,574    60,068    61,129    62,742    65,720    67,466    69,777    71,550
7000P                  50     7,545        50     7,897        50     7,905       400     9,264     1,350    10,384     2,500    12,492     5,850    18,602     9,450    22,801    11,600    25,473    15,900    28,712    20,500    33,143    29,287    37,112    33,293    40,070    39,907    44,871    45,273    48,713

7100C              45,885    45,885    45,885    45,885    45,885    45,885    45,712    45,839    45,773    46,033    46,092    46,476    47,625    48,257    49,396    50,219    51,167    52,093       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,867        50     9,154        50     9,150       500    10,492     1,600    11,493     2,900    13,621     6,550    19,761    10,350    23,900    12,650    26,564       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,885    45,885    45,724    45,838    45,560    45,787    45,609    45,982    45,892    46,419    47,461    48,236    49,288    50,236    51,138    52,158    52,714    53,950    55,776    57,228    58,662    60,328    61,270    63,049    65,952    67,855    70,084    72,007
7200P                  50    10,359        50    10,574        50    10,558       600    11,785     1,850    12,648     3,350    14,804     7,550    21,059    11,350    25,019    13,800    27,665    18,150    30,717    23,600    35,158    31,559    38,846    35,537    41,739    42,077    46,458    47,391    50,255

7300C              45,885    45,885    45,885    45,885    45,690    45,837    45,367    45,728    45,359    45,899    45,622    46,339    47,237    48,191    49,123    50,228    51,053    52,199       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,009        50    12,153        50    12,124       750    13,192     2,200    13,887     3,850    16,033     8,400    22,253    12,750    26,232    15,000    28,757       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,589    45,830    45,645    45,835    45,080    45,641    45,027    45,793    45,270    46,230    46,925    48,114    48,893    50,195    50,905    52,215    52,491    54,021    55,659    57,390    58,601    60,518    61,274    63,292    66,062    68,186    70,281    72,414
7400P                  50    13,796        50    13,875        50    13,834       950    14,680     2,600    15,177     4,450    17,341     9,300    23,455    13,450    27,243    16,650    29,913    20,800    32,739    26,950    37,105    33,869    40,545    37,789    43,369    44,234    48,007    49,491    51,763

7500C              45,885    45,885    45,512    45,829    45,367    45,786    44,678    45,524    44,624    45,666    44,806    46,085    46,538    48,010    48,590    50,133    50,691    52,203       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,683        50    15,712       100    15,711     1,200    16,227     3,050    16,511     5,050    18,647    10,150    24,634    14,500    28,338    17,850    30,958       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    45,400    45,827    45,020    45,734    44,189    45,394    44,084    45,499    44,234    45,907    46,044    47,865    48,205    50,039    50,410    52,163    52,037    53,996    55,314    57,454    58,373    60,636    61,126    63,466    66,042    68,456    70,360    72,764
7600P                  50    17,633       100    17,642       150    17,598     1,500    17,820     3,550    17,885     5,650    19,963    11,050    25,827    15,800    29,470    19,100    31,999    23,700    34,727    30,600    38,980    36,202    42,202    40,051    44,959    46,387    49,515    51,566    53,233

7700C              45,885    45,885    44,883    45,770    44,565    45,680    43,489    45,208    43,389    45,282    43,521    45,682    45,452    47,685    47,747    49,917    50,049    52,093       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,613       150    19,580       200    19,517     1,900    19,444     4,050    19,299     6,350    21,346    12,150    27,066    16,950    30,563    20,500    33,045       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,885    45,885    44,213    45,713    43,755    45,575    42,552    44,957    42,548    45,027    42,654    45,407    44,746    47,465    47,191    49,757    49,616    51,992    51,388    53,887    54,726    57,413    57,965    60,673    60,816    63,568    65,882    68,663    70,315    73,059
7800P                  50    21,605       200    21,536       300    21,447     2,300    21,099     4,650    20,748     7,150    22,782    13,250    28,295    18,400    31,683    21,900    34,075    26,900    36,670    33,508    40,773    38,542    43,810    42,300    46,500    48,511    50,981    53,614    54,661

7900C              44,300    45,885    43,029    45,597    42,707    45,466    41,394    44,662    41,511    44,713    41,632    45,088    43,920    47,199    46,546    49,562    49,098    51,858       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,600       300    23,485       450    23,370     2,850    22,750     5,300    22,225     8,050    24,260    14,550    29,547    19,850    32,781    23,550    35,105       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,350    45,818    39,750    45,423    40,100    45,250    39,907    44,270    40,247    44,323    40,417    44,699    42,966    46,887    45,801    49,329    48,498    51,690    50,376    53,645    53,910    57,269    57,362    60,628    60,331    63,593    65,570    68,804    70,134    73,293
8000P                  50    25,595       400    25,437       600    25,299     3,450    24,410     6,150    23,695     9,150    25,791    15,900    30,788    21,300    33,865    25,200    36,114    30,350    38,551    36,185    42,477    40,868    45,363    44,529    47,989    50,606    52,396    55,623    56,046

8100C              34,400    45,752    34,950    45,189    35,350    44,977    38,116    43,799    38,777    43,879    39,002    44,238    41,884    46,524    44,956    49,055    47,814    51,486       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    27,570       600    27,351       850    27,193     4,100    26,077     7,100    25,162    10,300    27,323    17,450    32,026    23,100    34,944    27,050    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              29,450    45,685    30,250    44,839    30,700    44,593    34,350    43,219    37,052    43,347    37,395    43,710    40,670    46,107    44,008    48,740    47,047    51,250    49,055    53,275    52,850    57,019    56,554    60,493    59,658    63,540    65,098    68,876    69,810    73,466
8200P                 200    29,526       900    29,226     1,250    29,027     4,900    27,709     8,150    26,622    11,650    28,870    19,100    33,244    24,900    35,996    29,050    38,072    33,291    40,352    38,836    44,089    43,165    46,855    46,722    49,420    52,653    53,765    57,583    57,388

8300C              24,600    45,487    25,650    44,368    25,950    44,287    30,200    42,610    33,050    42,966    34,650    43,181    39,294    45,674    42,920    48,419    46,176    50,990       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    31,481     1,350    31,042     1,700    30,842     5,900    29,278     9,400    28,035    13,050    30,405    20,950    34,436    26,800    37,021    31,100    39,010       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,850    45,156    21,300    43,612    21,550    43,609    26,350    41,808    29,500    42,218    31,250    42,489    37,803    45,136    41,742    48,009    45,223    50,675    47,437    52,771    51,557    56,661    55,528    60,268    58,787    63,402    64,454    68,876    69,331    73,574
8400P                 550    33,376     1,900    32,817     2,300    32,598     7,100    30,780    10,800    29,428    14,750    31,925    22,900    35,594    28,800    38,020    32,735    39,915    36,125    42,046    41,417    45,596    45,418    48,279    48,857    50,791    54,645    55,079    59,490    58,679

8500C              15,300    44,560    17,150    42,619    17,500    42,554    22,750    40,832    26,150    41,348    28,150    41,682    35,750    44,537    40,470    47,551    44,193    50,323       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 950    35,211     2,700    34,493     3,150    34,254     8,500    32,208    12,450    31,164    16,600    33,406    25,000    36,713    31,050    38,976    34,158    40,811       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,950    43,699    13,100    41,476    13,600    41,305    19,550    39,619    23,000    40,354    25,250    40,777    33,050    43,880    39,112    47,050    43,086    49,932    45,547    52,136    50,054    56,197    54,274    59,947    57,711    63,178    63,635    68,802    68,694    73,615
8600P               1,700    36,907     3,850    36,029     4,350    35,770    10,100    33,559    14,350    32,847    18,650    34,835    27,300    37,779    32,938    39,889    35,657    41,651    38,885    43,613    43,871    46,995    47,596    49,634    50,924    52,094    56,568    56,330    61,330    59,916

8700C               7,250    41,984     9,800    39,527    10,350    39,398    16,550    38,252    20,100    39,227    22,500    39,782    30,350    43,169    37,550    46,502    41,968    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,950    38,403     5,400    37,406     5,900    37,146    12,100    34,755    16,450    34,462    21,000    36,178    29,650    38,806    34,541    40,755    37,137    42,448       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,300    39,301     7,000    38,244     7,600    38,064    13,850    36,696    17,450    37,968    20,050    38,687    28,000    42,395    35,150    45,908    40,735    49,039    43,428    51,369    48,362    55,631    52,793    59,525    56,418    62,863    62,624    68,649    67,884    73,587
8800P               5,000    40,185     7,650    38,503     8,150    38,244    14,400    35,831    18,850    35,973    23,500    37,447    32,400    39,741    36,081    41,589    38,546    43,223    41,493    45,049    46,168    48,277    49,687    50,908    52,903    53,330    58,409    57,527    63,093    61,101

8900C               2,350    38,084     4,850    37,107     5,350    36,967    11,450    34,964    15,150    36,578    17,800    37,508    25,700    41,567    32,950    45,277    39,457    48,541       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,950    42,896    10,450    40,005    10,850    39,584    17,000    37,420    21,500    37,369    26,250    38,615    34,351    40,644    37,579    42,373    39,915    43,956       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,200    36,548     3,250    35,750     3,700    35,630     9,450    33,301    13,100    35,090    15,750    36,257    23,650    40,694    30,750    44,602    37,850    48,009    41,150    50,484    46,512    54,967    51,103    59,005    54,939    62,458    61,448    68,419    66,925    73,487
9000P              11,950    44,223    14,000    41,763    14,200    41,490    19,950    38,975    24,400    38,637    29,150    39,699    36,054    41,460    39,016    43,107    41,228    44,680    43,905    46,345    48,273    49,444    51,661    52,085    54,769    54,471    60,142    58,634    64,751    62,201

9100C                 600    34,792     2,150    34,194     2,500    34,114     7,700    32,027    11,350    33,529    13,900    34,941    21,650    39,770    28,700    43,891    35,700    47,443       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,300    45,087    17,900    43,103    18,050    42,847    23,250    40,299    27,600    39,752    32,350    40,651    37,660    42,226    40,384    43,795    42,488    45,286       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    32,917     1,400    32,498     1,650    32,458     6,300    30,627     9,750    31,910    12,300    33,586    19,900    38,818    26,850    43,151    33,650    46,845    38,200    49,487    44,535    54,212    49,210    58,384    53,258    61,962    60,088    68,109    65,793    73,316
9200P              20,950    45,552    22,100    44,085    22,250    43,799    26,800    41,434    30,950    40,760    35,463    41,513    39,164    42,928    41,667    44,429    43,670    45,892    46,080    47,502    50,154    50,472    53,487    53,169    56,501    55,531    61,755    59,674    66,303    63,244

9300C                 150    30,982       850    30,723     1,050    30,703     5,100    29,160     8,350    30,253    10,850    32,197    18,250    37,831    25,050    42,376    31,800    46,224       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              25,800    45,752    26,550    44,763    26,650    44,513    30,600    42,379    34,550    41,623    37,354    42,284    40,550    43,562    42,856    45,011    44,779    46,459       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,027       550    28,847       700    28,849     4,100    27,634     7,100    28,568     9,550    30,786    16,750    36,822    23,400    41,581    30,000    45,573    34,500    48,389    42,489    53,378    47,124    57,662    51,397    61,374    58,543    67,718    64,491    73,072
9400P              30,750    45,818    31,200    45,198    31,150    45,105    34,950    42,948    37,161    42,509    38,941    42,836    41,760    44,080    43,944    45,536    45,797    46,970    47,990    48,518    51,822    51,411    55,145    54,157    58,075    56,501    63,240    60,642    67,736    64,221

9500C                  50    27,032       350    26,935       400    26,975     3,300    26,058     6,000    26,868     8,350    29,350    15,300    35,780    21,750    40,745    28,300    44,900       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,700    45,885    35,950    45,509    35,900    45,406    38,581    43,601    39,006    43,169    40,441    43,445    42,883    44,596    44,947    46,033    46,749    47,462       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,037       200    25,002       250    25,046     2,600    24,464     5,050    25,175     7,300    27,916    14,050    34,743    20,300    39,905    26,700    44,206    31,150    47,204    39,850    52,467    44,500    56,837    49,340    60,689    56,813    67,242    63,007    72,752
9600P              40,700    45,885    40,850    45,634    40,750    45,587    40,441    44,133    40,626    43,749    41,726    43,955    43,893    45,069    45,853    46,486    47,617    47,914    49,612    49,389    53,265    52,242    56,619    55,051    59,486    57,389    64,582    61,539    69,045    65,138

9700C                  50    23,043       150    23,042       150    23,102     2,100    22,849     4,300    23,556     6,400    26,509    12,850    33,682    18,900    39,039    25,200    43,497       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,700    45,885    44,009    45,759    43,886    45,706    41,986    44,577    41,989    44,233    42,852    44,416    44,770    45,482    46,672    46,903    48,404    48,328       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,057       100    21,093       100    21,156     1,700    21,250     3,700    22,028     5,650    25,154    11,750    32,616    17,650    38,173    23,700    42,756    28,200    45,960    36,700    51,489    40,450    55,906    46,450    59,909    54,914    66,682    61,362    72,355
9800P              45,885    45,885    44,971    45,822    45,156    45,825    43,161    44,907    43,092    44,624    43,782    44,798    45,541    45,857    47,394    47,278    49,112    48,709    50,961    50,141    54,482    52,968    57,892    55,849    60,715    58,188    65,763    62,354    70,209    65,979

9900C                  50    19,094        50    19,153        50    19,215     1,300    19,662     3,100    20,463     4,950    23,801    10,750    31,555    16,450    37,290    22,400    42,024       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,214    45,823    45,356    45,826    44,102    45,189    44,011    44,967    44,543    45,121    46,198    46,184    48,022    47,611    49,748    49,061       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,182        50    17,283        50    17,349     1,000    18,101     2,550    18,897     4,350    22,498     9,850    30,504    15,350    36,407    21,050    41,252    25,500    44,658    33,250    50,375    36,650    54,875    42,500    59,033    52,800    66,035    59,536    71,879
10000P             45,885    45,885    45,885    45,885    45,885    45,885    44,769    45,395    44,688    45,225    45,146    45,388    46,760    46,476    48,567    47,913    50,300    49,376    52,029    50,763    55,480    53,597    58,942    56,543    61,745    58,896    66,776    63,095    71,226    66,758

10100C                 50    15,353        50    15,515        50    15,584       750    16,566     2,100    17,411     3,800    21,212     9,050    29,478    14,300    35,512    19,850    40,486       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,190    45,529    45,217    45,442    45,630    45,619    47,216    46,725    49,025    48,176    50,782    49,660       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,640        50    13,874        50    13,947       600    15,128     1,750    16,104     3,250    19,884     8,250    28,422    13,350    34,626    18,750    39,723    23,100    43,323    30,400    49,244    33,100    53,747    38,750    58,061    48,850    65,306    57,561    71,326
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,524    45,654    45,581    45,603    46,006    45,813    47,576    46,934    49,417    48,417    51,194    49,917    52,854    51,283    56,269    54,134    59,759    57,132    62,564    59,510    67,606    63,750    72,076    67,457

10300C                 50    12,064        50    12,375        50    12,454       450    13,710     1,400    14,834     2,800    18,637     7,500    27,367    12,700    33,847    17,150    38,774       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,732    45,742    45,866    45,748    46,266    45,960    47,860    47,113    49,720    48,615    51,530    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,640        50    11,025        50    11,108       350    12,394     1,150    13,644     2,400    17,423     7,000    26,464    11,800    32,942    16,050    37,943    20,900    41,952    27,800    48,068    29,700    52,509    35,200    56,993    45,050    64,487    53,700    70,689
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,842    45,798    46,029    45,842    46,431    46,067    48,075    47,265    49,965    48,793    51,803    50,337    53,443    51,697    56,853    54,577    60,340    57,627    63,164    60,032    68,246    64,326    72,757    68,088

10500C                 50     9,367        50     9,822        50     9,908       250    11,084       900    12,450     2,050    16,251     6,400    25,473    10,900    32,009    15,000    37,100       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,888    45,825    46,124    45,911    46,547    46,158    48,228    47,390    50,142    48,938    52,016    50,508       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     8,845       200     9,953       750    11,395     1,700    15,027     5,600    24,272    10,100    31,096    14,050    36,267    18,850    40,541    25,350    46,838    26,600    51,191    31,850    55,832    41,400    63,577    49,850    69,969
10600P                -         -         -         -      45,885    45,885    45,935    45,869    46,177    45,968    46,608    46,225    48,324    47,490    50,262    49,059    52,167    50,650    53,809    51,996    57,252    54,940    60,671    58,011    63,535    60,457    68,686    64,821    73,257    68,642

10700C                -         -         -         -          50     7,910       150     8,853       600    10,352     1,450    13,971     5,100    23,304     9,050    29,994    13,100    35,405       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      45,885    45,885    45,938    45,870    46,189    45,994    46,628    46,272    48,369    47,563    50,332    49,158    52,269    50,772       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,088       100     7,743       450     9,294     1,200    12,874     4,600    22,309     8,350    29,073       -         -      17,050    39,137    23,100    45,571    23,650    49,765    28,750    54,589    37,950    62,585    46,200    69,173
10800P                -         -         -         -      45,885    45,885    45,940    45,887    46,178    46,020    46,615    46,306    48,376    47,620    50,356    49,233       -         -      54,047    52,255    57,479    55,224    60,759    58,300    63,676    60,784    68,919    65,228    73,564    69,116

10900C                -         -         -         -          50     6,368        50     6,517       350     8,351     1,050    12,021     4,150    21,341     7,700    28,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,927    45,899    46,152    46,031    46,588    46,319    48,349    47,660    50,340    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,736        50     5,894       300     7,590       850    10,983     3,750    20,408     7,100    27,258       -         -      15,350    37,700    21,000    44,263    20,950    48,261    25,800    53,247    34,650    61,501    42,650    68,286
11000P                -         -         -         -      45,885    45,885    45,927    45,899    46,131    46,033    46,532    46,327    48,296    47,681    50,289    49,328       -         -      54,134    52,441    57,553    55,437    60,608    58,485    63,588    61,021    68,939    65,551    73,678    69,513

11100C                -         -         -         -          50     5,183        50     5,346       250     6,856       750    10,260     3,400    19,521     6,550    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,926    45,899    46,105    46,032    46,491    46,326    48,224    47,691    50,211    49,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,697        50     4,865       200     6,137       600     9,321     3,050    18,610     6,000    25,462       -         -      13,850    36,282    19,100    42,943    18,450    46,671    23,050    51,822    31,550    60,336    39,250    67,313
11200P                -         -         -         -      45,885    45,885    45,926    45,899    46,075    46,028    46,419    46,314    48,130    47,687    50,101    49,354       -         -      54,100    52,564    57,489    55,579    60,230    58,574    63,277    61,165    68,747    65,788    73,587    69,832

11300C                -         -         -         -          50     4,269        50     4,440       150     5,417       500     8,554     2,750    17,754     5,500    24,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,039    46,019    46,359    46,299    48,027    47,673    49,970    49,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,892        50     4,064       100     4,656       450     8,021     2,450    16,872     5,050    23,711       -         -      12,550    34,905    17,350    41,602    16,150    45,001    20,500    50,315    28,600    59,082    36,050    66,267
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,996    46,004    46,323    46,287    47,906    47,648    49,827    49,325       -         -      53,964    52,632    57,309    55,661    59,645    58,569    62,756    61,215    68,344    65,938    73,294    70,069

11500C                -         -         -         -          50     3,560        50     3,731        50     3,765       350     7,203     2,200    16,058     4,650    22,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,995    46,002    46,249    46,260    47,786    47,616    49,674    49,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,265        50     3,436        50     3,469       300     6,650     2,000    15,328     4,250    22,035       -         -      11,350    33,533    15,700    40,227    14,050    43,262    18,100    48,713    25,800    57,737    32,950    65,123
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,975    46,206    46,240    47,677    47,582    49,502    49,249       -         -      53,742    52,649    57,023    55,688    58,876    58,472    62,028    61,176    67,731    66,003    72,793    70,225

11700C                -         -         -         -          50     3,004       -         -         -         -         250     6,083     1,800    14,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,162    46,217    47,559    47,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,770       -         -         -         -         200     5,492     1,600    13,820     3,600    20,474       -         -      10,300    32,208    14,250    38,877       -         -      15,950    47,070    23,200    56,320    30,000    63,893
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,115    46,189    47,431    47,488    49,168    49,144       -         -      53,462    52,625    56,664    55,664       -         -      61,148    61,050    66,929    65,982    72,084    70,298

12000C                -         -         -         -         -         -         -         -         -         -         150     4,692       -         -       3,000    18,909       -         -       9,400    30,950    12,850    37,483       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,063    46,152       -         -      48,803    49,006       -         -      53,130    52,562    56,224    55,594       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     3,855       -         -       2,500    17,436       -         -       8,550    29,697    11,600    36,109       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,007    46,105       -         -      48,450    48,849       -         -      52,765    52,469    55,740    55,483       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,886       -         -       2,100    16,090       -         -       7,750    28,450    10,500    34,774       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,948    46,043       -         -      48,132    48,687       -         -      52,400    52,355    55,233    55,341       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,686       -         -       1,750    14,794       -         -       7,050    27,261     9,450    33,413       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,039       -         -      47,828    48,514       -         -      51,995    52,210    54,685    55,164       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,511       -         -       1,450    13,562       -         -       6,350    26,034     8,500    32,071       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,033       -         -      47,547    48,333       -         -      51,618    52,060    54,125    54,960       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,355       -         -       1,200    12,414       -         -       5,700    24,823     7,650    30,762       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,298    48,155       -         -      51,211    51,881    53,571    54,737       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,000    11,375       -         -       5,150    23,695     6,850    29,446       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,088    47,986       -         -      50,835    51,701    53,001    54,488       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         800    10,278       -         -       4,650    22,600     6,150    28,182       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,869    47,794       -         -      50,466    51,510    52,461    54,230       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     9,323       -         -       4,150    21,468     5,500    26,925       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,697    47,623       -         -      50,115    51,315    51,927    53,955       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     8,562       -         -       3,750    20,459     4,900    25,678       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,579    47,487       -         -      49,784    51,118    51,403    53,665       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     7,772       -         -       3,400    19,507     4,400    24,527       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,459    47,340       -         -      49,479    50,924    50,939    53,386       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,931       -         -       3,050    18,529     3,900    23,326       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,337    47,176       -         -      49,166    50,714    50,456    53,078       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,382       -         -       2,750    17,621     3,500    22,252       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,075       -         -      48,884    50,510    50,050    52,797       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,818       -         -       2,450    16,686     3,100    21,132       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,966       -         -      48,639    50,321    49,634    52,489       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,228       -         -       2,200    15,832     2,750    20,067       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,850       -         -      48,389    50,121    49,255    52,190       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,592       -         -       2,000    15,079     2,450    19,070       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,721       -         -      48,181    49,940    48,921    51,904       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,784   117,425       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -     118,902   121,788       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     9,589       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -     119,088   122,160       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,100    10,453       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,569       -         -         -         -     119,314   122,612       -         -     129,954   135,739       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,300    11,491       -         -      13,700    34,141       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,582       -         -         -         -     119,553   123,051       -         -     130,606   136,431       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,500    12,488       -         -      14,600    35,550       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,715       -         -         -         -     119,793   123,463       -         -     131,271   137,123       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,700    13,472       -         -      15,550    36,987       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,064   118,848       -         -         -         -     120,072   123,942       -         -     131,962   137,827       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,950    14,576       -         -      16,550    38,450       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,130   118,968       -         -         -         -     120,351   124,408       -         -     132,640   138,506       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,200    15,667       -         -      17,550    39,900       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,183   119,101       -         -         -         -     120,631   124,847       -         -     133,372   139,224       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,450    16,731       -         -      18,650    41,416       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,237   119,221       -         -         -         -     121,016   125,405       -         -     134,077   139,929   143,360   149,891       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       2,800    18,034       -         -      19,750    42,919    34,000    56,830       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,356   119,407       -         -         -         -     121,389   125,937       -         -     134,808   140,634   144,225   150,689       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         550     6,011       -         -         -         -       3,150    19,298       -         -      20,900    44,435    35,600    58,440       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,409   119,527       -         -         -         -     121,761   126,456       -         -     135,540   141,339   145,116   151,500       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     6,450       -         -         -         -       3,500    20,548       -         -      22,100    45,978    37,250    60,062       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,516   119,713       -         -         -         -     122,173   127,001       -         -     136,298   142,044   145,994   152,298       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         700     7,102       -         -         -         -       3,900    21,878       -         -      23,350    47,534    38,950    61,698       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,675   119,952       -         -         -         -     122,626   127,586       -         -     137,029   142,735   146,885   153,096       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         850     7,940       -         -         -         -       4,350    23,275       -         -      24,600    49,090    40,700    63,347       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,782   120,125       -         -         -         -     123,131   128,185       -         -     137,801   143,453   147,776   153,894       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         950     8,578       -         -         -         -       4,850    24,738       -         -      25,950    50,686    42,500    64,997       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,928   120,351       -         -         -         -     123,610   128,770       -         -     138,559   144,145   148,654   154,679       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,100     9,389       -         -         -         -       5,350    26,174       -         -      27,300    52,255    44,300    66,633       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     119,074   120,564       -         -         -         -     124,182   129,409       -         -     139,330   144,850   149,531   155,463       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,250    10,187       -         -         -         -       5,950    27,757       -         -      28,750    53,878    46,177    68,295       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     119,221   120,777       -         -         -         -     124,727   130,020       -         -     140,102   145,541   150,409   156,235       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,400    10,985       -         -         -         -       6,550    29,299       -         -      30,200    55,487    47,813    69,944       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     119,407   121,030       -         -         -         -     125,312   130,645       -         -     140,873   146,233   151,287   157,006       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,600    11,916       -         -         -         -       7,200    30,895       -         -      31,700    57,110    49,476    71,593       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,010       -         -     119,606   121,269       -         -     122,187   125,791   125,924   131,284       -         -     141,645   146,925   152,165   157,764       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,800    12,847       -         -       4,200    22,477     7,900    32,518       -         -      33,250    58,746    51,191    73,269       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     119,779   121,508       -         -     122,599   126,256   126,562   131,922       -         -     142,416   147,603   153,029   158,522       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       2,000    13,765       -         -       4,650    23,860     8,650    34,194       -         -      34,850    60,382    52,907    74,932       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,077       -         -     120,005   121,774       -         -     123,038   126,735   127,214   132,574       -         -     143,187   148,281   153,881   159,267       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       2,250    14,816       -         -       5,150    25,309     9,450    35,896       -         -      36,500    62,031    54,649    76,581       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,130       -         -     120,258   122,080       -         -     123,503   127,241   127,919   133,252       -         -     143,959   148,946   154,732   159,999       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       2,550    15,960       -         -       5,700    26,812    10,350    37,678       -         -      38,200    63,693    56,418    78,257       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,811   117,638       -         -     117,957   118,143       -         -     120,511   122,360       -         -     123,995   127,746   128,611   133,904       -         -     144,730   149,625   155,570   160,730       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         250     5,891       -         -       2,850    17,103       -         -       6,300    28,368    11,250    39,434       -         -      40,000    65,369    58,200    79,919       -         -  

16100C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     117,997   118,197       -         -     120,750   122,639       -         -     124,514   128,251   129,342   134,569       -         -     145,488   150,276   156,408   161,448       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         300     5,891       -         -       3,150    18,221       -         -       6,950    29,964    12,250    41,256       -         -      41,800    67,045    60,009    81,582       -         -  

16300C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,037   118,250       -         -     121,030   122,931       -         -     125,046   128,770   130,060   135,221       -         -     146,246   150,915   157,219   162,153       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         350     5,891       -         -       3,500    19,444       -         -       7,650    31,614    13,250    43,052       -         -      43,650    68,721    61,805    83,231       -         -  

16500C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,104   118,330       -         -     121,335   123,237       -         -     125,605   129,289   130,805   135,872       -         -     146,991   151,553   158,030   162,845       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         450     5,891       -         -       3,900    20,761       -         -       8,400    33,289    14,350    44,914       -         -      45,550    70,396    63,653    84,893       -         -  

16700C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,143   118,370       -         -     121,655   123,570       -         -     126,163   129,808   131,590   136,537       -         -     147,723   152,191   158,828   163,536       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,958       -         -       4,350    22,131       -         -       9,200    34,992    15,550    46,816       -         -      47,500    72,072    65,515    86,556       -         -  

16900C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,210   118,449       -         -     121,961   123,876       -         -     126,735   130,326   132,361   137,202       -         -     148,441   152,803   159,600   164,201       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         600     6,689       -         -       4,800    23,501       -         -      10,050    36,734    16,800    48,731       -         -      49,500    73,761    67,377    88,205       -         -  

17100C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,276   118,516       -         -     122,293   124,195       -         -     127,320   130,845   133,133   137,841       -         -     149,159   153,415   160,371   164,866       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         700     7,408       -         -       5,300    24,937       -         -      10,950    38,503    18,100    50,646       -         -      51,550    75,437    69,279    89,868       -         -  

17300C                -         -         -         -     117,705   117,705   117,771   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,343   118,582       -         -     122,639   124,527       -         -     127,906   131,364   133,904   138,466       -         -     149,864   154,014   161,116   165,518       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -         800     8,126       -         -       5,850    26,427       -         -      11,900    40,299    19,450    52,574       -         -      53,700    77,140    71,181    91,517       -         -  

17500C                -         -         -         -     117,705   117,705   117,771   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,396   118,649       -         -     122,998   124,847       -         -     128,504   131,882   134,675   139,104       -         -     150,542   154,599   161,847   166,156       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -         900     8,857       -         -       6,450    27,983       -         -      12,950    42,147    20,900    54,530       -         -      55,567    78,829    73,110    93,166       -         -  

17700C                -         -         -         -     117,705   117,705   117,784   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,705   117,784   117,771       -         -     118,489   118,715       -         -     123,370   125,179       -         -     129,116   132,388   135,460   139,729       -         -     151,207   155,171   162,565   166,768       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -       1,050     9,775       -         -       7,100    29,579       -         -      14,050    44,023    22,450    56,511       -         -      57,416    80,504    75,038    94,802       -         -  

17900C                -         -         -         -     117,705   117,705   117,784   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,705   117,705   117,784   117,771       -         -     118,556   118,795       -         -     123,716   125,498       -         -     129,714   132,880   136,218   140,328       -         -     151,859   155,729   163,257   167,380       -         -  
18000P                -         -         -         -          50     5,891        50     5,891       -         -       1,200    10,693       -         -       7,750    31,161       -         -      15,200    45,898    24,050    58,493       -         -      59,304    82,194    76,993    96,438       -         -  

18100C                -         -         -         -     117,705   117,705   117,798   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,705   117,798   117,771       -         -     118,636   118,862       -         -     124,089   125,818       -         -     130,313   133,372   136,976   140,926       -         -     152,484   156,275   163,922   167,979       -         -  
18200P                -         -         -         -          50     5,891        50     5,891       -         -       1,350    11,610       -         -       8,500    32,851       -         -      16,450    47,840    25,750    60,501       -         -      61,206    83,883    78,948    98,060       -         -  

18300C                -         -         -         -     117,705   117,705   117,798   117,771       -         -     118,675   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       100     5,891       -         -       1,450    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,705   117,811   117,784       -         -     118,715   118,941       -         -     124,461   126,137       -         -     130,925   133,864   137,694   141,498       -         -     153,083   156,807   164,574   168,564   174,602   178,712
18400P                -         -         -         -          50     5,891       150     5,891       -         -       1,550    12,688       -         -       9,300    34,580       -         -      17,800    49,808    27,500    62,496       -         -      63,108    85,558    80,917    99,683    95,068   110,789

18500C                -         -         -         -     117,705   117,705   117,811   117,784       -         -     118,755   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       200     5,891       -         -       1,650    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,705   117,705   117,811   117,784       -         -     118,795   119,008       -         -     124,820   126,456       -         -     131,497   134,330   138,413   142,070       -         -     153,668   157,312   165,199   169,136   175,280   179,323
18600P                -         -         -         -          50     5,891       250     6,370       -         -       1,750    13,765       -         -      10,150    36,348       -         -      19,150    51,750    29,350    64,505       -         -      65,063    87,248    82,912   101,306    97,063   112,371

18700C                -         -         -         -     117,705   117,705   117,811   117,784       -         -     118,835   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       300     6,942       -         -       1,900    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,705   117,705   117,811   117,784       -         -     118,875   119,088       -         -     125,179   126,749       -         -     132,069   134,795   139,091   142,602       -         -     154,226   157,817   165,797   169,681   175,919   179,922
18800P                -         -         -         -          50     5,891       350     7,514       -         -       2,000    14,989       -         -      11,050    38,131       -         -      20,650    53,758    31,250    66,500       -         -      67,018    88,923    84,907   102,915    99,085   113,941

18900C                -         -         -         -     117,705   117,705       -         -         -         -     118,915   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,891       -         -         -         -       2,150    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,705   117,705       -         -         -         -     118,955   119,154       -         -     125,525   127,054       -         -     132,614   135,234   139,769   143,134       -         -     154,758   158,296   166,369   170,213   176,544   180,507
19000P                -         -         -         -          50     5,891       -         -         -         -       2,300    16,345       -         -      12,050    40,006       -         -      22,200    55,753    33,300    68,534       -         -      69,000    90,586    86,928   104,511   101,093   115,510

19100C                -         -         -         -     117,705   117,705       -         -         -         -     118,995   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,891       -         -         -         -       2,450    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,705   117,705       -         -         -         -     119,021   119,221       -         -     125,871   127,347       -         -     133,133   135,660   140,394   143,640       -         -     155,277   158,775   166,915   170,732   177,129   181,079
19200P                -         -         -         -          50     5,891       -         -         -         -       2,600    17,675       -         -      13,100    41,881       -         -      23,800    57,748    35,400    70,543       -         -      71,022    92,262    88,937   106,107   103,088   117,066

19300C                -         -         -         -     117,705   117,705       -         -         -         -     119,061   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,184       -         -         -         -       2,750    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,705   117,705       -         -         -         -     119,088   119,287       -         -     126,177   127,613       -         -     133,638   136,072   140,980   144,118       -         -     155,743   159,227   167,433   171,237   177,688   181,638
19400P                -         -         -         -          50     6,556       -         -         -         -       2,950    19,138       -         -      14,200    43,796       -         -      25,550    59,796    37,550    72,538       -         -      73,030    93,924    90,945   107,690   105,109   118,622

19500C                -         -         -         -     117,705   117,705       -         -         -         -     119,114   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,969       -         -         -         -       3,100    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,705   117,705       -         -         -         -     119,128   119,340       -         -     126,483   127,879       -         -     134,090   136,458   141,538   144,584       -         -     156,195   159,653   167,912   171,729   178,233   182,183
19600P                -         -         -         -          50     7,408       -         -         -         -       3,300    20,588       -         -      15,400    45,752       -         -      27,350    61,831    39,850    74,546       -         -      75,078    95,573    92,980   109,272   107,131   120,165

19700C                -         -         -         -     117,705   117,705       -         -         -         -     119,154   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,873       -         -         -         -       3,500    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,705   117,705       -         -         -         -     119,168   119,380       -         -     126,735   128,118       -         -     134,529   136,817   142,057   145,009       -         -     156,607   160,065   168,378   172,195   178,738   182,702
19800P                -         -         -         -          50     8,365       -         -         -         -       3,750    22,237       -         -      16,650    47,733       -         -      29,250    63,879    42,200    76,541       -         -      77,126    97,223    95,015   110,842   109,153   121,695

19900C                -         -         -         -     117,705   117,705       -         -         -         -     119,168   119,407   122,812   123,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,897       -         -         -         -       3,950    23,009    10,900    38,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,651   117,665   117,718   117,731   118,237   118,330   119,168   119,420   122,865   123,676   126,975   128,345   131,031   132,893   134,901   137,162   142,522   145,422   150,409   153,588   156,979   160,464   168,803   172,647   179,204   183,207
20000P                -         -         -         -          50     9,469       850    14,510     2,400    17,795     4,200    23,886    11,400    39,474    18,000    49,742    24,350    57,562    31,250    65,928    44,700    78,536    68,428    90,506    79,201    98,858    97,036   112,398   111,174   123,211

20200C            117,705   117,705   117,705   117,705   117,638   117,665   117,665   117,691   118,183   118,316   119,154   119,434   122,945   123,796   127,174   128,544   131,324   133,159       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,469        50    10,586        50    10,719     1,000    16,106     2,700    19,351     4,750    25,695    12,450    41,469    19,400    51,763    26,050    59,570       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,705   117,638   117,665   117,585   117,665   118,104   118,290   119,088   119,447   122,971   123,889   127,320   128,730   131,576   133,412   135,527   137,761   143,294   146,167   150,994   154,253   157,631   161,196   169,548   173,498   180,068   184,165
20400P                 50    10,932        50    12,023        50    12,156     1,150    17,768     3,050    21,014     5,300    27,504    13,600    43,530    20,950    53,851    27,800    61,579    35,500    70,024    49,900    82,486    72,618    93,871    83,377   102,104   101,133   115,470   115,204   126,217

20600C            117,705   117,705   117,705   117,705   117,625   117,665   117,465   117,611   117,984   118,250   118,995   119,434   122,958   123,956   127,427   128,877   131,789   133,651       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,621        50    13,659        50    13,792     1,350    19,590     3,450    22,782     5,950    29,446    14,800    45,619    22,550    55,939    29,700    63,627       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,585   117,651   117,611   117,665   117,332   117,545   117,824   118,183   118,835   119,394   122,878   123,995   127,467   129,010   131,936   133,851   135,926   138,253   143,839   146,792   151,407   154,838   158,110   161,847   170,146   174,269   180,786   185,069
20800P                 50    14,563        50    15,521        50    15,640     1,550    21,506     4,000    24,724     6,650    31,454    16,100    47,747    24,200    58,027    31,650    65,662    40,150    74,107    55,500    86,370    76,887    97,223    87,593   105,322   105,229   118,516   119,234   129,169

21000C            117,705   117,705   117,572   117,651   117,505   117,611   117,133   117,465   117,611   118,104   118,622   119,340   122,732   124,009   127,453   129,116   132,042   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,744        50    17,609        50    17,715     1,800    23,554     4,550    26,706     7,400    33,529    17,500    49,914    26,000    60,155    33,700    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,545   117,651   117,478   117,611   116,907   117,385   117,332   118,010   118,343   119,247   122,519   123,995   127,360   129,182   132,069   134,170   136,059   138,625   144,132   147,284   151,646   155,330   158,429   162,419   170,599   174,974   181,358   185,880
21200P                 50    19,218        50    19,963       100    20,694     2,050    25,695     5,100    28,741     8,250    35,710    19,000    52,122    27,900    62,283    35,850    69,745    45,200    78,164    61,500    90,200    81,223   100,521    91,823   108,474   109,326   121,495   123,237   132,082

21400C            117,705   117,705   117,532   117,651   117,319   117,572   116,614   117,266   116,973   117,877   117,971   119,128   122,227   123,942   127,201   129,222   132,029   134,290       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,971        50    22,570       150    23,594     2,400    28,023     5,750    30,882     9,200    37,984    20,600    54,370    29,850    64,425    38,100    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,319   117,598   117,133   117,518   116,202   117,106   116,521   117,705   117,505   118,968   121,841   123,849   126,961   129,222   131,922   134,369   135,899   138,852   144,145   147,656   151,673   155,716   158,549   162,898   170,891   175,586   181,784   186,625
21600P                 50    25,004        50    25,456       200    26,546     2,750    30,430     6,450    33,090    10,200    40,299    22,250    56,604    31,950    66,579    40,450    73,841    50,650    82,167    67,850    93,937    85,598   103,766    96,092   111,587   113,409   124,434   127,227   134,941

21800C            117,705   117,705   117,266   117,598   116,920   117,465   115,736   116,946   115,989   117,518   116,933   118,782   121,362   123,729   126,629   129,182   131,736   134,423       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,289       100    28,940       250    29,632     3,200    32,970     7,250    35,391    11,650    42,959    24,750    59,158    34,150    68,734    42,900    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   116,986   117,545   116,654   117,425   115,151   116,747   115,324   117,279   116,215   118,529   120,764   123,557   126,203   129,103   131,470   134,436   135,407   138,945   143,852   147,882   151,487   156,009   158,482   163,270   170,998   176,118   182,050   187,290
22000P                 50    31,800       150    32,398       350    32,957     3,650    35,590     8,150    37,772    12,900    45,432    26,500    61,379    36,450    70,875    45,450    77,911    56,550    86,117    74,650    97,595    90,001   106,958   100,375   114,646   117,465   127,307   131,177   137,748

22200C            117,705   117,705   116,654   117,492   116,202   117,319   114,406   116,494   114,526   117,000   115,390   118,250   120,059   123,330   125,685   128,996   131,124   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,484       200    35,923       400    36,282     4,250    38,357     9,100    40,219    14,250    47,959    28,150    63,560    39,200    73,110    48,800    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   116,255   117,425   115,643   117,226   113,515   116,202   113,568   116,654   114,393   117,904   119,221   123,064   125,059   128,837   130,685   134,343   134,582   138,878   143,254   147,975   151,074   156,181   158,190   163,550   170,918   176,557   182,143   187,875
22400P                 50    39,314       250    39,554       500    39,806     4,850    41,176    10,200    42,719    15,750    50,553    30,000    65,808    41,600    75,211    51,450    82,021    62,900    89,974    80,012   101,133    94,416   110,097   104,644   117,625   121,508   130,127   135,088   140,487

22600C            117,705   117,705   115,537   117,319   114,978   117,119   112,424   115,856   112,451   116,268   113,236   117,505   118,250   122,745   124,315   128,624   130,140   134,236       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,225       350    43,304       650    43,437     5,600    44,089    11,200    45,286    17,250    53,146    32,100    68,109    44,200    77,339    54,100    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,680   117,638   114,672   117,212   113,874   116,920   111,108   115,444   111,134   115,816   111,879   117,026   117,146   122,373   123,450   128,371   129,502   134,090   133,372   138,652   142,336   147,935   150,409   156,261   157,684   163,723   170,652   176,916   182,050   188,381
22800P                 50    47,188       500    47,095       800    47,121     6,400    47,068    12,350    47,906    18,750    55,740    34,400    70,436    46,700    79,427    56,900    85,931    69,700    93,738    85,226   104,564    98,845   113,156   108,900   120,551   125,498   132,880   138,958   143,174

23000C            116,295   117,638   113,409   117,040   112,557   116,707   109,552   114,965   109,592   115,297   110,323   116,494   115,896   121,947   122,479   128,065   128,757   133,904       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,178       650    50,925     1,050    50,872     7,250    50,114    13,600    50,593    20,400    58,413    36,800    72,764    49,250    81,502    59,850    87,873       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,723   117,638   111,680   116,813   110,682   116,401   107,676   114,380   107,823   114,685   108,554   115,869   114,486   121,442   121,375   127,706   127,906   133,665   131,789   138,253   141,086   147,723   149,478   156,208   156,940   163,789   170,173   177,169   181,784   188,793
23200P                100    55,141       850    54,769     1,300    54,663     8,100    53,213    15,000    53,319    22,150    61,113    39,200    75,078    52,150    83,590    62,950    89,801    76,036    97,382    90,413   107,876   103,261   116,135   113,116   123,397   129,448   135,566   142,762   145,794

23400C            113,941   117,572   109,432   116,534   107,769   115,803   105,495   113,728   105,788   113,994   106,559   115,178   112,917   120,883   120,138   127,294   126,948   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    59,118     1,100    58,626     1,650    58,453     9,100    56,378    16,500    56,086    24,150    63,906    42,000    77,419    55,050    85,665    66,300    91,716       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,350   117,505   106,400   116,135   105,056   115,430   102,968   112,970   103,474   113,209   104,311   114,380   111,174   120,258   118,769   126,828   125,884   133,053   129,794   137,668   139,503   147,364   148,268   156,035   155,942   163,749   169,495   177,342   181,305   189,126
23600P                200    63,081     1,450    62,456     2,100    62,230    10,300    59,557    18,200    58,879    26,250    66,712    44,950    79,746    58,550    87,740    69,700    93,605    81,316   100,907    95,347   111,068   107,636   119,035   117,279   126,163   133,332   138,187   146,512   148,348

23800C             97,450   117,372    99,400   115,630   100,250   114,938   100,042   112,105   100,880   112,331   101,824   113,502   109,272   119,567   117,266   126,310   124,700   132,680       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                300    67,032     1,900    66,260     2,700    65,954    11,700    62,722    20,150    61,658    28,600    69,559    47,700    82,034    61,750    89,761    73,550    95,467       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             87,600   117,173    89,950   115,005    90,850   114,300    96,691   111,094    97,967   111,334    99,085   112,518   107,198   118,808   115,630   125,724   123,410   132,241   127,427   136,923   137,615   146,871   146,778   155,729   154,679   163,590   168,577   177,395   180,627   189,352
24000P                400    70,982     2,500    70,011     3,350    69,678    13,300    65,874    22,300    64,691    31,150    72,431    51,050    84,335    65,250    91,770    76,368    97,289    86,636   104,298   100,335   114,140   111,959   121,854   121,389   128,850   137,136   140,727   150,183   150,835

24200C             78,350   116,188    80,700   114,153    81,550   113,528    92,900   109,924    94,749   110,217    96,092   111,427   104,963   117,971   113,861   125,086   122,000   131,776       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650    74,879     3,250    73,695     4,100    73,362    15,100    68,987    24,650    67,909    33,950    75,304    54,750    86,596    68,900    93,738    79,015    99,085       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             68,750   115,670    71,650   113,076    72,500   112,504    86,100   108,607    91,198   108,980    92,834   110,243   102,543   117,053   111,946   124,394   120,471   131,244   124,674   135,992   135,394   146,206   144,983   155,304   153,149   163,310   167,433   177,355   179,736   189,498
24400P                950    78,749     4,050    77,366     5,100    76,953    17,150    72,046    27,200    71,141    37,050    78,164    58,400    88,817    72,950    95,666    81,808   100,840    91,929   107,543   105,216   117,053   116,202   124,567   125,405   131,443   140,860   143,187   153,761   153,242

24600C             59,300   114,938    62,900   111,666    63,750   111,148    77,500   107,477    86,300   107,583    89,336   108,927    99,962   116,055   109,911   123,636   118,822   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,500    82,513     5,150    80,917     6,350    80,438    19,400    75,051    30,050    74,400    40,350    80,997    62,250    90,985    76,860    97,555    84,588   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             49,400   114,792    54,400   109,964    55,150   109,605    70,450   105,628    77,700   106,439    83,200   107,530    97,076   115,058   107,769   122,798   116,920   130,087   121,535   134,888   132,880   145,408   142,895   154,732   151,354   162,911   166,050   177,209   178,632   189,538
24800P              2,100    86,263     6,650    84,308     7,950    83,790    21,900    77,977    33,200    77,632    43,950    83,790    66,350    93,100    79,853    99,390    87,381   104,232    97,129   110,629   109,951   119,833   120,351   127,174   129,329   133,957   144,491   145,568   157,245   155,583

25000C             40,500   113,342    46,350   107,756    47,200   107,397    63,350   103,713    70,900   104,764    76,950   105,974    94,137   113,887   105,495   121,907   115,005   129,382       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,200    89,814     8,550    87,540     9,900    87,008    24,700    80,810    36,650    80,824    47,850    86,516    70,750    95,161    82,859   101,173    90,107   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             31,850   111,560    38,750   105,056    39,650   104,764    56,650   101,532    64,700   102,848    71,100   104,258    91,078   112,624   103,101   120,950   112,983   128,637   118,037   133,585   130,060   144,451   140,487   154,027   149,265   162,393   164,414   176,956   177,289   189,485
25200P              4,750    93,193    10,850    90,612    12,300    90,041    27,800    83,537    40,500    83,936    52,000    89,163    75,250    97,156    85,824   102,915    92,834   107,450   102,183   113,542   114,486   122,439   124,394   129,688   133,146   136,351   148,002   147,856   160,624   157,844

25400C             24,100   108,607    31,100   102,290    32,650   101,558    50,000    99,204    58,550   100,800    65,250   102,436    86,750   111,281   100,428   119,952   110,842   127,826       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,950    96,305    13,700    93,472    15,200    92,873    31,550    86,011    44,650    86,968    56,550    91,703    79,534    99,071    88,777   104,591    95,520   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,350   104,351    24,900    99,018    26,400    98,420    44,200    96,464    53,050    98,526    60,050   100,441    81,850   109,858    97,794   118,862   108,661   126,961   114,247   132,108   126,975   143,360   137,761   153,189   146,885   161,728   162,512   176,597   175,759   189,338
25600P             10,050    99,058    17,400    95,986    18,950    95,361    35,750    88,312    49,150    89,881    61,350    94,150    82,845   100,920    91,690   106,200    98,140   110,469   107,025   116,268   118,795   124,887   128,291   132,069   136,817   138,652   151,393   150,063   163,842   159,945

25800C             11,850   100,095    19,550    97,156    21,100    96,544    38,850    93,472    48,000    96,065    55,200    98,340    76,900   108,355    95,108   117,718   106,346   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,550   102,170    22,000    98,140    23,400    97,582    40,350    90,599    54,100    92,634    66,550    96,464    86,104   102,702    94,523   107,756   100,734   111,879       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,750    97,741    15,000    94,988    16,350    94,443    33,950    90,240    43,300    93,445    50,700    96,105    72,350   106,785    92,381   116,508   104,085   125,086   110,163   130,459   123,663   142,110   134,808   152,205   144,291   160,956   160,451   176,118   174,030   189,099
26000P             20,350   107,703    27,400    99,976    28,900    99,377    45,500    93,937    59,400    95,254    71,950    98,672    89,309   104,378    97,289   109,272   103,234   113,249   111,600   118,795   122,852   127,174   132,015   134,290   140,315   140,793   154,612   152,112   166,915   161,967

26200C              4,800    94,922    11,250    92,488    12,600    91,956    29,500    86,782    38,950    90,706    46,400    93,778    68,000   105,149    88,150   115,257   101,678   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,750   111,134    34,050   103,819    34,650   103,607    51,050    97,050    64,750    97,781    77,550   100,774    92,421   105,947    99,989   110,669   105,655   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,900    91,690     8,400    89,642     9,550    89,176    25,650    83,337    34,950    87,819    42,500    91,371    64,000   103,447    83,850   113,941    99,204   123,011   105,868   128,650   120,152   140,740   131,590   151,088   141,432   160,052   158,137   175,546   172,088   188,753
26400P             35,750   113,794    41,150   107,211    42,050   106,599    57,150    99,856    70,800   100,042    83,600   102,702    95,414   107,464   102,596   111,932   107,996   115,789   115,869   121,123   126,629   129,289   135,527   136,378   143,626   142,802   157,658   154,053   169,814   163,882

26600C              1,650    88,205     6,150    86,543     7,150    86,144    22,000    80,864    31,400    84,854    38,800    88,870    60,050   101,678    79,700   112,571    96,571   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,500   115,444    48,800   110,004    49,600   109,392    63,550   102,449    77,100   102,144    87,926   104,498    98,287   108,887   105,070   113,209   110,243   117,000       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                900    84,508     4,450    83,231     5,250    82,912    18,950    78,177    28,150    81,795    35,450    86,303    56,400    99,869    75,800   111,161    93,250   120,764   101,425   126,682   116,494   139,237   128,105   149,837   138,346   159,028   155,610   174,855   169,920   188,301
26800P             53,700   116,508    57,000   112,158    57,650   111,626    70,450   104,724    83,800   104,059    91,623   106,147   101,000   110,190   107,424   114,433   112,398   118,143   119,793   123,251   130,087   131,244   138,812   138,333   146,712   144,704   160,504   155,889   172,554   165,704

27000C                500    80,677     3,100    79,786     3,750    79,520    16,250    75,384    25,100    78,669    32,400    83,696    52,800    97,994    72,000   109,698    89,550   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,250   117,106    65,650   113,781    66,350   113,143    77,650   106,772    89,216   105,921    94,882   107,277   103,553   111,414   109,685   115,590   114,552   119,447       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    76,794     2,150    76,169     2,700    75,956    13,900    72,485    22,350    75,504    29,600    81,063    49,500    96,079    68,400   108,182    85,700   118,343    96,877   124,581   112,664   137,615   124,381   148,441   135,008   157,884   152,870   174,070   167,553   187,769
27200P             73,050   117,372    74,650   115,005    75,100   114,592    85,850   108,208    93,153   107,530    98,021   108,634   105,974   112,584   111,799   116,667   116,534   120,484   123,330   125,179   133,239   133,026   141,844   140,155   149,585   146,472   163,164   157,618   175,107   167,447

27400C                150    72,844     1,450    72,458     1,950    72,272    11,800    69,505    19,850    72,312    27,000    78,403    46,550    94,150    64,950   106,639    81,100   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             82,900   117,572    83,950   115,856    84,350   115,470    93,700   109,778    96,810   108,993   100,947   109,897   108,235   113,688   113,808   117,691   118,423   121,482       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    68,894     1,000    68,654     1,300    68,548     9,950    66,473    17,550    69,093    24,600    75,730    43,600    92,182    61,650   105,070    78,550   115,776    90,400   122,346   108,767   135,886   120,431   146,911   131,470   156,607   149,904   173,166   164,973   187,117
27600P             92,850   117,638    93,450   116,468    93,950   115,962    98,180   111,148   100,162   110,310   103,620   111,055   110,336   114,699   115,683   118,649   120,192   122,426   126,496   126,908   136,072   134,649   144,624   141,844   152,218   148,122   165,624   159,254   177,488   169,082

27800C                 50    64,904       650    64,810       850    64,744     8,350    63,387    15,600    65,941    22,400    73,056    40,950    90,200    58,500   103,447    75,050   114,419       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,800   117,705   103,100   116,907   103,600   116,375   101,931   112,345   103,194   111,480   106,054   112,092   112,278   115,643   117,425   119,553   121,867   123,317       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,914       450    60,914       550    60,900     6,950    60,262    13,850    62,815    20,300    70,357    38,300    88,179    55,550   101,824    71,850   113,050    83,400   119,952   104,192   133,904   116,308   145,262   127,719   155,211   146,738   172,155   162,193   186,372
28000P            112,800   117,705   111,188   117,212   109,525   116,720   105,163   113,342   105,894   112,518   108,235   113,023   114,047   116,508   119,035   120,378   123,424   124,155   129,236   128,424   138,506   136,059   147,124   143,374   154,599   149,651   167,872   160,783   179,656   170,625

28200C                 50    56,924       250    57,030       350    57,017     5,850    57,123    12,300    59,756    18,450    67,697    35,800    86,117    52,650   100,149    69,000   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   113,675   117,399   111,653   116,907   107,982   114,220   108,288   113,435   110,177   113,874   115,656   117,306   120,524   121,163   124,873   124,940       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,934       200    53,120       250    53,133     4,950    53,998    10,900    56,751    16,700    65,037    33,500    84,082    49,950    98,459    65,950   110,257    77,050   117,465    98,900   131,922   111,959   143,467   123,756   153,694   143,374   171,038   159,214   185,535
28400P            117,705   117,705   115,364   117,518   113,342   117,079   110,323   114,951   110,350   114,247   111,892   114,632   117,106   118,037   121,881   121,881   126,217   125,671   131,670   129,821   140,714   137,402   149,345   144,783   156,727   151,048   169,894   162,193   181,638   172,075

28600C                 50    48,983       100    49,210       150    49,263     4,150    50,899     9,650    53,811    15,100    62,390    31,400    82,047    47,400    96,757    62,650   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   116,295   117,585   114,513   117,199   112,198   115,523   112,132   114,951   113,395   115,297   118,396   118,702   123,118   122,559   127,440   126,350       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    45,073        50    45,313       100    45,432     3,400    47,826     8,400    50,792    13,750    59,876    29,300    79,972    44,950    95,041    60,450   107,370    71,100   114,872    92,650   129,834   104,950   141,551   119,633   152,058   139,822   169,801   156,048   184,590
28800P            117,705   117,705   117,040   117,638   115,217   117,252   113,741   116,029   113,608   115,537   114,685   115,896   119,553   119,301   124,235   123,171   128,571   126,988   133,718   131,058   142,615   138,599   151,260   146,047   158,589   152,324   171,689   163,496   183,420   173,418

29000C                 50    41,243        50    41,575        50    41,602     2,750    44,781     7,250    47,800    12,450    57,362    27,500    77,977    42,850    93,392    57,800   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,173   117,638   117,345   117,651   114,978   116,441   114,845   116,055   115,789   116,428   120,564   119,846   125,219   123,729   129,595   127,586       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,559        50    37,984        50    38,024     2,200    41,775     6,250    44,887    11,350    54,968    25,750    75,956    40,600    91,637    55,250   104,391    65,550   112,185    86,700   127,666    97,900   139,503   113,600   150,303   136,085   168,471   152,697   183,553
29200P            117,705   117,705   117,705   117,705   117,412   117,651   115,882   116,760   115,843   116,481   116,707   116,880   121,415   120,325   126,097   124,248   130,499   128,132   135,420   132,108   144,211   139,650   152,883   147,191   160,171   153,482   173,259   164,707   184,976   174,668

29400C                 50    34,034        50    34,593        50    34,646     1,800    38,889     5,400    42,121    10,300    52,601    23,850    73,815    38,950    90,067    52,700   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   116,534   117,000   116,641   116,853   117,478   117,266   122,147   120,750   126,855   124,714   131,324   128,637       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,709        50    31,414        50    31,494     1,400    36,003     4,600    39,354     9,300    50,234    22,100    71,687    36,750    88,258    50,250   101,279    60,350   109,419    81,100   125,419    91,200   137,335   106,600   148,414   132,188   167,034   149,159   182,409
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,026   117,199   117,252   117,159   118,104   117,611   122,759   121,136   127,520   125,126   132,042   129,089   136,777   133,026   145,528   140,581   154,200   148,175   161,501   154,506   174,589   165,797   186,319   175,826

29800C                 50    27,637        50    28,475        50    28,568     1,150    33,316     3,950    36,774     8,250    47,747    19,900    69,199    33,650    86,024    47,850    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,372   117,359   117,718   117,399   118,609   117,904   123,264   121,455   128,065   125,498   132,667   129,515       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,804        50    25,788        50    25,895       900    30,656     3,350    34,220     7,600    45,738    18,400    67,085    31,700    84,189    45,600    98,087    55,500   106,586    75,800   123,078    84,850   135,048    99,950   146,433   126,750   165,478   145,448   181,172
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,611   117,492   118,064   117,611   118,981   118,143   123,650   121,748   128,517   125,831   133,199   129,887   137,814   133,784   146,552   141,379   155,224   149,026   162,539   155,397   175,679   166,768   187,450   176,890

30200C                 50    22,224        50    23,328        50    23,447       700    28,089     2,850    31,813     6,600    43,185    17,000    64,983    29,850    82,353    43,400    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,731   117,558   118,276   117,758   119,274   118,356   123,942   121,987   128,890   126,110   133,651   130,220       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,883        50    21,107        50    21,240       550    25,682     2,400    29,486     5,900    41,003    15,700    62,909    28,100    80,504    41,300    94,855    50,950   103,686    70,750   120,684    78,750   132,654    93,500   144,331   119,900   163,829   141,400   179,829
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,811   117,625   118,436   117,891   119,473   118,516   124,155   122,187   129,169   126,363   134,010   130,526   138,546   134,423   147,337   142,057   155,942   149,758   163,297   156,181   176,517   167,646   188,354   177,834

30600C                 50    17,795        50    19,098        50    19,245       450    23,501     2,050    27,398     5,250    38,875    14,450    60,820    26,400    78,656    39,300    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,851   117,691   118,503   117,984   119,606   118,649   124,275   122,346   129,369   126,576   134,303   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,920        50    17,303        50    17,449       350    21,333     1,650    25,256     4,700    36,880    13,350    58,812    24,850    76,834    37,350    91,570    46,750   100,747    66,000   118,210    73,000   130,153    87,400   142,137   113,250   162,073   134,450   178,392
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,864   117,718   118,529   118,050   119,686   118,755   124,328   122,479   129,488   126,749   134,516   131,018   139,011   134,915   147,869   142,629   156,368   150,343   163,789   156,833   177,116   168,417   189,032   178,685

31000C                 50    14,244        50    15,680        50    15,853       250    19,125     1,400    23,394     4,200    34,939    12,300    56,817    23,350    74,998    35,500    89,921       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,864   117,731   118,516   118,090   119,713   118,835   124,328   122,572   129,542   126,895   134,649   131,217       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,768       -         -          50    14,403       200    17,303     1,150    21,532     3,700    32,970    11,300    54,822    21,900    73,150    33,700    88,258    42,800    97,755    61,550   115,710    67,500   127,533    81,550   139,822   106,850   160,225   127,700   176,850
31200P            117,705   117,705       -         -     117,705   117,705   117,851   117,744   118,476   118,117   119,700   118,888   124,261   122,639   129,528   127,015   134,729   131,390   139,224   135,287   148,162   143,081   156,501   150,808   164,002   157,365   177,475   169,069   189,471   179,443

31400C                -         -         -         -          50    13,127       150    15,481     1,000    19,950     3,300    31,175    10,400    52,894    20,550    71,341    32,000    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     117,705   117,705   117,824   117,758   118,436   118,130   119,646   118,928   124,155   122,679   129,462   127,094   134,742   131,523       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,970       100    13,605       800    18,207     2,950    29,499     9,550    50,978    19,300    69,545    30,400    84,947    39,150    94,735    57,300   113,129    62,300   124,833    75,950   137,415   100,700   158,270   121,200   175,227
31600P                -         -         -         -     117,705   117,705   117,798   117,758   118,356   118,130   119,593   118,955   124,009   122,692   129,355   127,148   134,702   131,630   139,197   135,553   148,255   143,427   156,354   151,154   163,962   157,791   177,594   169,628   189,697   180,108

31800C                -         -         -         -          50    10,945        50    11,451       700    16,837     2,600    27,770     8,750    49,077    18,100    67,763    28,850    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,705   117,705   117,798   117,758   118,303   118,130   119,500   118,955   123,823   122,692   129,196   127,174   134,609   131,709       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,014        50    10,520       550    15,241     2,300    26,161     8,000    47,201    16,950    65,981    27,350    81,635    35,800    91,716    53,350   110,536    57,400   122,027    70,600   134,901    94,800   156,221   114,850   173,485
32000P                -         -         -         -     117,705   117,705   117,758   117,744   118,223   118,117   119,407   118,955   123,610   122,665   128,983   127,187   134,463   131,763   138,985   135,713   148,148   143,679   155,955   151,367   163,656   158,083   177,475   170,067   189,684   180,667

32200C                -         -         -         -          50     9,190        50     9,682       450    13,885     2,050    24,684     7,350    45,446    15,850    64,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,758   117,744   118,157   118,090   119,301   118,941   123,384   122,612   128,744   127,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,445        50     8,937       400    12,821     1,800    23,181     6,700    43,637    14,850    62,456       -         -      32,700    88,697    49,650   107,916    52,800   119,154    65,550   132,295    89,100   154,080   108,750   171,663
32400P                -         -         -         -     117,705   117,705   117,758   117,744   118,117   118,077   119,194   118,915   123,131   122,559   128,478   127,121       -         -     138,612   135,779   147,869   143,839   155,304   151,460   163,111   158,270   177,116   170,412   189,445   181,119

32600C                -         -         -         -          50     7,780        50     8,259       300    11,424     1,600    21,838     6,150    41,961    13,900    60,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,705   117,705   118,024   118,050   119,088   118,888   122,878   122,479   128,185   127,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,182        50     7,647       250    10,387     1,400    20,455     5,600    40,245    12,950    58,985       -         -      29,800    85,665    46,100   105,242    48,400   116,175    60,750   129,621    83,600   151,832   102,850   169,747
32800P                -         -         -         -     117,705   117,705   117,705   117,705   117,984   118,024   118,968   118,848   122,612   122,386   127,866   126,988       -         -     138,067   135,766   147,430   143,919   154,426   151,447   162,339   158,349   176,530   170,652   188,993   181,478

33000C                -         -         -         -          50     6,650        50     7,088       200     9,336     1,250    19,285     5,100    38,583    12,100    57,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,931   117,997   118,875   118,808   122,333   122,293   127,533   126,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,157        50     6,596       150     8,259     1,100    18,074     4,650    36,987    11,300    55,647       -         -      27,150    82,646    42,850   102,582    44,300   113,129    56,200   126,855    78,350   149,492    97,150   167,739
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,877   117,957   118,769   118,769   122,067   122,187   127,174   126,788       -         -     137,415   135,673   146,858   143,919   153,335   151,314   161,342   158,309   175,719   170,785   188,314   181,744

33400C                -         -         -         -          50     5,891        50     6,144       100     7,102       950    16,851     4,250    35,471    10,550    54,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,877   117,957   118,662   118,715   121,801   122,067   126,828   126,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891        50     5,891       850    15,866     3,850    33,915     9,850    52,415       -         -      24,700    79,653    39,750    99,896    40,450   110,030    51,850   123,995    73,350   147,084    91,650   165,651
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,917   118,582   118,675   121,522   121,947   126,456   126,536       -         -     136,670   135,500   146,167   143,839   152,058   151,088   160,145   158,176   174,708   170,811   187,423   181,904

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       750    14,869     3,500    32,438     9,200    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,917   118,489   118,636   121,269   121,814   126,097   126,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         700    14,191       -         -       8,550    49,263       -         -      22,450    76,674    36,850    97,196    36,900   106,892    47,750   121,069    68,550   144,597    86,300   163,443
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,409   118,582       -         -     125,724   126,243       -         -     135,846   135,274   145,369   143,693   150,649   150,768   158,775   157,937   173,498   170,745   186,306   181,970

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         500    12,103       -         -       7,400    46,204       -         -      20,350    73,708    34,150    94,496       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,263   118,489       -         -     124,980   125,911       -         -     134,941   134,981   144,491   143,493       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         400    10,693       -         -       6,400    43,291       -         -      18,450    70,809    31,600    91,796       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,170   118,409       -         -     124,248   125,552       -         -     134,024   134,649   143,546   143,227       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         300     9,243       -         -       5,550    40,538       -         -      16,700    67,949    29,250    89,123       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,064   118,316       -         -     123,583   125,179       -         -     133,066   134,263   142,549   142,908       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    37,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,905   124,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,320   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,748   123,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,242   123,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,764   123,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,391   122,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    24,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,992   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,646   122,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    20,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,407   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,114   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,928   121,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,742   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,456    37,490       -         -      37,943    38,335       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     3,902       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,458    37,494       -         -      38,060    38,475       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     4,548       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,459    37,498       -         -      38,200    38,631       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         900     5,293       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,492    37,537       -         -      38,330    38,773       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         100     1,952       -         -       1,100     6,026       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,519    37,568       -         -      38,499    38,945       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         150     2,496       -         -       1,400     6,919       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,540    37,593       -         -      38,649    39,099       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         200     3,070       -         -       1,700     7,795       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,571    37,628       -         -      38,816    39,264       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         300     3,823       -         -       2,100     8,785       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,588    37,654       -         -      38,969    39,418       -         -      40,503    41,325       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         400     4,599       -         -       2,550     9,810       -         -       4,500    13,381       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,595    37,674       -         -      39,102    39,562       -         -      40,767    41,573       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         500     5,427       -         -       3,050    10,863       -         -       5,300    14,544       -         -         -         -  

3500C                 -         -         -         -      37,412    37,412       -         -         -         -      37,588    37,692       -         -      39,213    39,695       -         -      40,987    41,791       -         -         -         -  
3500P                 -         -         -         -          50     4,874       -         -         -         -         650     6,386       -         -       3,650    11,983       -         -       6,100    15,679       -         -         -         -  

3550C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,698       -         -      39,285    39,808       -         -      41,180    41,997       -         -         -         -  
3600P                 -         -         -         -          50     5,910       -         -         -         -         900     7,491       -         -       4,300    13,116       -         -       7,050    16,857       -         -         -         -  

3650C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,412    37,412       -         -         -         -      37,458    37,688       -         -      39,314    39,901       -         -      41,323    42,176       -         -         -         -  
3700P                 -         -         -         -          50     7,142       -         -         -         -       1,150     8,625       -         -       5,050    14,290       -         -       8,050    18,025       -         -         -         -  

3750C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412       -         -      37,412    37,412    37,184    37,350    37,153    37,422    37,314    37,658    38,182    38,725    39,284    39,970    40,346    41,130    41,413    42,333    43,437    44,547    45,403    46,660
3800P                  50     8,432       -         -          50     8,575       300     9,093       800     9,429     1,450     9,834     3,800    12,802     5,900    15,494     7,000    17,299     9,200    19,214    11,800    21,885    15,850    24,323

3850C              37,412    37,412       -         -      37,412    37,412    37,103    37,327    37,060    37,396    37,205    37,632    38,112    38,722    39,245    39,994    40,349    41,183       -         -         -         -         -         -  
3850P                  50     9,264       -         -          50     9,365       350     9,834       900    10,098     1,650    10,475     4,100    13,393     6,350    16,099     7,550    17,924       -         -         -         -         -         -  

3900C              37,412    37,412       -         -      37,412    37,412    36,951    37,283    36,924    37,358    37,077    37,599    38,011    38,712    39,189    40,009    40,332    41,228    41,438    42,460    43,576    44,750    45,588    46,898
3900P                  50    10,139       -         -          50    10,202       400    10,594     1,050    10,806     1,850    11,122     4,500    14,043     6,800    16,698     8,100    18,541    10,400    20,386    13,250    23,039    17,450    25,396

3950C              37,412    37,412    37,412    37,412    37,412    37,412    36,841    37,255    36,770    37,313    36,911    37,553    37,898    38,695    39,112    40,018    40,296    41,263       -         -         -         -         -         -  
3950P                  50    11,050        50    11,050        50    11,078       500    11,404     1,200    11,521     2,100    11,790     4,850    14,659     7,300    17,309     8,650    19,148       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    37,084    37,359    36,652    37,205    36,594    37,265    36,722    37,500    37,749    38,665    39,016    40,017    40,240    41,291    41,394    42,554    43,646    44,919    45,716    47,107
4000P                  50    11,992        50    11,966        50    11,991       550    12,204     1,350    12,250     2,350    12,463     5,300    15,324     7,800    17,917     9,250    19,763    11,700    21,549    14,750    24,167    19,100    26,445

4050C              37,412    37,412    37,412    37,412    37,033    37,359    36,440    37,152    36,364    37,197    36,509    37,440    37,588    38,631    38,897    40,009    40,159    41,309       -         -         -         -         -         -  
4050P                  50    12,956        50    12,908        50    12,932       650    13,039     1,600    13,003     2,700    13,151     5,900    16,047     8,600    18,606    10,200    20,452       -         -         -         -         -         -  

4100C              37,412    37,412    36,912    37,354    36,971    37,358    36,202    37,095    36,106    37,125    36,249    37,366    37,384    38,580    38,750    39,989    40,058    41,319    41,272    42,615    43,645    45,059    45,783    47,288
4100P                  50    13,935        50    13,873        50    13,895       800    13,887     1,800    13,756     3,000    13,839     6,350    16,692     9,200    19,223    10,850    21,053    13,100    22,704    16,400    25,280    20,850    27,476

4150C              37,412    37,412    36,822    37,354    36,891    37,358    35,871    37,009    35,786    37,031    35,936    37,273    37,157    38,522    38,583    39,961    39,930    41,317       -         -         -         -         -         -  
4150P                  50    14,923        50    14,853        50    14,873       900    14,744     2,050    14,519     3,350    14,534     6,900    17,369     9,750    19,820    11,550    21,656       -         -         -         -         -         -  

4200C              37,412    37,412    36,708    37,353    36,476    37,303    35,503    36,920    35,431    36,931    35,592    37,172    36,903    38,452    38,387    39,922    39,781    41,307    41,067    42,642    43,568    45,162    45,789    47,441
4200P                  50    15,917        50    15,841       100    15,849     1,050    15,608     2,300    15,289     3,700    15,235     7,350    18,006    10,300    20,416    12,250    22,250    14,600    23,841    18,100    26,364    22,467    28,484

4250C              37,412    37,412    36,559    37,353    36,303    37,302    35,092    36,825    35,006    36,807    35,213    37,060    36,613    38,371    38,168    39,873    39,604    41,285       -         -         -         -         -         -  
4250P                  50    16,913        50    16,835       150    16,823     1,250    16,474     2,600    16,063     4,100    15,937     7,850    18,659    10,850    21,010    12,900    22,830       -         -         -         -         -         -  

4300C              37,412    37,412    35,953    37,293    35,788    37,246    34,572    36,700    34,541    36,677    34,754    36,919    36,294    38,278    37,923    39,814    39,405    41,253    40,775    42,633    43,412    45,233    45,730    47,563
4300P                  50    17,911       100    17,812       200    17,796     1,450    17,344     2,900    16,844     4,500    16,647     8,350    19,310    11,450    21,609    13,550    23,408    16,200    24,960    19,950    27,424    23,861    29,467

4350C              36,950    37,412    35,638    37,291    35,207    37,190    33,944    36,543    34,000    36,520    34,255    36,767    35,927    38,167    37,644    39,741    39,176    41,211       -         -         -         -         -         -  
4350P                  50    18,908       150    18,790       250    18,771     1,700    18,206     3,200    17,634     4,900    17,364     8,900    19,971    12,100    22,213    14,250    23,985       -         -         -         -         -         -  

4400C              34,450    37,412    34,800    37,232    34,529    37,132    33,256    36,379    33,408    36,354    33,712    36,605    35,536    38,048    37,338    39,657    38,919    41,156    40,389    42,582    43,178    45,269    45,605    47,656
4400P                  50    19,906       200    19,766       300    19,747     1,950    19,073     3,550    18,421     5,300    18,090     9,450    20,632    12,750    22,813    15,000    24,562    17,950    26,058    21,850    28,454    25,258    30,423

4450C              31,950    37,412    32,350    37,172    32,450    37,020    32,454    36,179    32,711    36,145    33,089    36,408    35,097    37,908    37,005    39,563    38,637    41,091       -         -         -         -         -         -  
4450P                  50    20,903       250    20,744       350    20,724     2,200    19,944     3,900    19,215     5,750    18,814    10,100    21,306    13,600    23,427    15,800    25,137       -         -         -         -         -         -  

4500C              29,450    37,412    29,950    37,052    30,050    36,907    31,574    35,972    31,959    35,924    32,418    36,198    34,623    37,758    36,642    39,455    38,327    41,014    39,911    42,494    42,861    45,267    45,414    47,719
4500P                  50    21,901       300    21,721       450    21,681     2,450    20,822     4,300    20,003     6,250    19,532    10,800    21,982    14,350    24,025    16,600    25,704    19,750    27,126    23,592    29,452    26,651    31,354

4550C              27,000    37,346    27,500    36,988    27,650    36,790    30,250    35,702    31,127    35,675    31,685    35,964    34,110    37,589    36,246    39,336    37,992    40,926       -         -         -         -         -         -  
4550P                  50    22,898       400    22,679       600    22,619     2,800    21,668     4,800    20,765     6,800    20,243    11,500    22,651    15,150    24,619    17,400    26,267       -         -         -         -         -         -  

4600C              24,500    37,346    25,150    36,809    25,300    36,617    28,150    35,420    30,228    35,411    30,889    35,705    33,558    37,408    35,822    39,203    37,629    40,827    39,338    42,364    42,465    45,231    45,154    47,750
4600P                  50    23,896       500    23,636       750    23,556     3,200    22,498     5,300    21,531     7,400    20,946    12,250    23,320    15,950    25,208    18,250    26,824    21,700    28,166    25,063    30,418    28,021    32,257

4650C              22,000    37,346    22,800    36,626    23,000    36,388    26,100    35,100    28,950    35,101    30,032    35,419    32,965    37,205    35,366    39,056    37,238    40,715       -         -         -         -         -         -  
4650P                 100    24,873       650    24,574       900    24,494     3,650    23,309     5,850    22,282     8,100    21,620    13,000    23,982    16,850    25,794    19,200    27,376       -         -         -         -         -         -  

4700C              19,550    37,279    20,500    36,384    20,800    36,052    23,900    34,835    27,100    34,759    29,120    35,117    32,333    36,988    34,880    38,895    36,822    40,591    38,671    42,192    41,990    45,160    44,828    47,753
4700P                 150    25,851       800    25,512     1,100    25,412     4,150    24,103     6,500    23,002     8,800    22,310    13,900    24,643    17,750    26,371    20,150    27,919    23,328    29,173    26,534    31,348    29,377    33,131

4750C              17,150    37,146    18,250    36,081    18,550    35,758    22,200    34,311    25,250    34,399    27,500    34,778    31,663    36,755    34,364    38,724    36,380    40,455       -         -         -         -         -         -  
4750P                 250    26,808     1,050    26,409     1,400    26,290     4,700    24,878     7,150    23,724     9,550    23,147    14,800    25,293    18,700    26,939    21,300    28,447       -         -         -         -         -         -  

4800C              14,800    36,947    16,050    35,717    16,350    35,404    20,000    34,002    23,500    33,990    25,850    34,412    30,955    36,501    33,820    38,536    35,911    40,308    37,911    41,978    41,438    45,052    44,436    47,724
4800P                 350    27,766     1,350    27,287     1,750    27,147     5,350    25,614     7,850    24,429    10,350    23,978    15,750    25,935    19,700    27,499    22,300    28,972    24,824    30,145    27,968    32,244    30,711    33,974

4850C              12,450    36,749    13,950    35,233    14,350    34,838    18,550    33,328    21,800    33,547    24,200    34,025    30,210    36,231    33,244    38,337    35,419    40,148       -         -         -         -         -         -  
4850P                 550    28,684     1,750    28,125     2,150    27,985     6,000    26,351     8,650    25,099    11,250    24,797    16,700    26,566    20,700    28,051    23,200    29,496       -         -         -         -         -         -  

4900C              10,250    36,350    11,950    34,630    12,200    34,403    16,500    32,893    19,650    33,195    22,300    33,658    29,354    35,973    32,614    38,131    34,904    39,975    37,061    41,723    40,813    44,910    43,977    47,665
4900P                 800    29,581     2,250    28,923     2,700    28,763     6,750    27,049     9,550    25,731    12,250    25,598    17,750    27,183    21,800    28,587    24,202    29,986    26,304    31,082    29,373    33,106    32,011    34,788

4950C               8,250    35,687     9,850    34,118    10,350    33,654    14,900    32,237    18,100    32,659    20,850    33,192    28,200    35,655    31,985    37,899    34,423    39,785       -         -         -         -         -         -  
4950P               1,200    30,419     2,800    29,701     3,300    29,522     7,600    27,706    10,550    26,324    13,250    26,387    18,850    27,786    22,882    29,115    24,998    30,475       -         -         -         -         -         -  

5000C               6,300    34,959     8,150    33,162     8,650    32,740    13,400    31,515    16,650    32,072    19,450    32,699    26,800    35,324    31,329    37,654    33,876    39,591    36,126    41,425    40,122    44,731    43,457    47,575
5000P               1,750    31,197     3,550    30,399     4,050    30,220     8,600    28,305    11,600    26,899    14,400    27,139    20,000    28,372    23,705    29,629    25,792    30,951    27,761    31,979    30,746    33,925    33,280    35,572

5100C               3,250    32,381     5,250    31,437     5,800    31,197    10,700    29,881    14,050    30,770    16,900    31,618    24,250    34,602    29,960    37,122    32,747    39,169       -         -         -         -         -         -  
5100P               3,650    33,293     5,600    31,576     6,150    31,377    10,950    29,362    14,000    28,132    16,800    28,584    22,450    29,494    25,336    30,621    27,348    31,873       -         -         -         -         -         -  

5200C               1,450    30,878     3,250    30,240     3,700    30,040     8,500    28,247    11,750    29,326    14,550    30,434    21,900    33,811    28,150    36,539    31,507    38,703    34,026    40,701    38,544    44,274    42,238    47,308
5200P               6,850    35,683     8,550    33,345     9,050    32,913    13,700    30,260    16,700    29,649    19,500    29,902    24,688    30,539    26,944    31,552    28,864    32,743    30,571    33,651    33,345    35,456    35,699    37,041

5300C                 600    29,222     1,950    28,763     2,400    28,564     6,700    26,988     9,800    27,765    12,550    29,156    19,750    32,958    25,900    35,903    30,253    38,194       -         -         -         -         -         -  
5300P              11,200    36,548    12,350    34,864    12,650    34,617    16,850    31,757    19,750    30,977    22,550    31,060    26,464    31,502    28,500    32,416    30,350    33,469       -         -         -         -         -         -  

5400C                 250    27,367     1,150    27,088     1,450    26,948     5,300    25,586     8,200    26,133    10,800    27,812    17,800    32,053    23,800    35,222    28,550    37,650    31,829    39,838    36,810    43,697    40,791    46,922
5400P              15,800    37,080    16,550    35,879    16,700    35,787    20,400    33,009    23,050    32,140    25,946    32,045    28,150    32,357    29,978    33,179    31,708    34,211    33,170    35,077    35,717    36,799    37,934    38,390

5500C                 100    25,432       650    25,292       900    25,172     4,150    24,104     6,800    24,458     9,300    26,429    16,000    31,099    21,900    34,501    26,550    37,064       -         -         -         -         -         -  
5500P              20,650    37,279    21,000    36,578    21,150    36,472    24,200    34,046    26,650    33,115    27,945    32,936    29,718    33,158    31,350    33,903    32,984    34,904       -         -         -         -         -         -  

5600C                  50    23,457       400    23,398       550    23,320     3,250    22,555     5,650    22,784     8,000    25,027    14,400    30,113    20,100    33,740    24,700    36,444    29,000    38,857    34,948    43,010    39,278    46,448
5600P              25,600    37,346    25,700    36,963    25,950    36,729    28,500    34,697    29,075    33,970    29,749    33,723    31,155    33,869    32,620    34,572    34,170    35,548    35,427    36,306    37,806    37,986    39,919    39,534

5700C                  50    21,462       200    21,484       350    21,411     2,500    20,979     4,650    21,111     6,850    23,614    12,950    29,101    18,450    32,950    22,950    35,794       -         -         -         -         -         -  
5700P              30,550    37,412    30,550    37,156    30,700    37,039    30,990    35,342    30,935    34,685    31,345    34,412    32,448    34,504    33,785    35,186    35,266    36,142       -         -         -         -         -         -  

5800C                  50    19,468       150    19,521       200    19,491     1,950    19,382     3,800    19,464     5,850    22,205    11,600    28,061    17,000    32,146    21,350    35,119    25,800    37,775    33,015    42,231    37,665    45,887
5800P              35,550    37,412    35,089    37,283    34,622    37,165    32,718    35,852    32,491    35,262    32,704    34,984    33,606    35,077    34,846    35,749    36,266    36,689    37,334    37,361    39,603    39,020    41,643    40,550

5900C                  50    17,482       100    17,578       150    17,566     1,500    17,800     3,150    18,089     5,000    20,826    10,400    27,012    15,600    31,312    19,800    34,413       -         -         -         -         -         -  
5900P              37,412    37,412    36,255    37,349    35,971    37,289    34,046    36,234    33,760    35,729    33,867    35,481    34,630    35,590    35,786    36,247    37,161    37,178       -         -         -         -         -         -  

6000C                  50    15,531        50    15,651       100    15,683     1,150    16,248     2,600    16,744     4,250    19,467     9,350    25,970    14,300    30,458    18,300    33,674    22,950    36,617    30,450    41,370    36,004    45,254
6000P              37,412    37,412    36,594    37,349    36,721    37,350    35,122    36,563    34,790    36,118    34,811    35,888    35,505    36,035    36,617    36,697    37,966    37,631    38,897    38,252    41,112    39,917    43,109    41,440

6100C                  50    13,659        50    13,828        50    13,822       900    14,757     2,150    15,439     3,650    18,187     8,350    24,908    13,150    29,605    16,950    32,925       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    36,896    37,351    35,830    36,770    35,596    36,434    35,608    36,250    36,270    36,436    37,339    37,099    38,673    38,038       -         -         -         -         -         -  

6200C                  50    11,910       -         -          50    12,150       700    13,331     1,750    14,173     3,150    16,978     7,600    23,930    12,050    28,734    15,600    32,135    20,450    35,405    27,700    40,445    34,316    44,557
6200P              37,412    37,412       -         -      37,412    37,412    36,344    36,932    36,199    36,680    36,209    36,529    36,892    36,771    37,971    37,462    39,296    38,409    40,131    38,990    42,345    40,682    44,334    42,215

6300C                 -         -         -         -          50    10,647       550    11,993     1,400    12,944     2,700    15,801     6,850    22,929    11,100    27,883       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    36,770    37,085    36,662    36,884    36,690    36,770    37,418    37,069    38,503    37,779       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     9,324       400    10,682     1,100    11,754     2,300    14,663     6,150    21,930    10,150    27,000       -         -      18,200    34,149    25,150    39,457    32,100    43,804
6400P                 -         -         -         -      37,412    37,412    36,989    37,164    36,968    37,027    37,040    36,955    37,818    37,309    38,939    38,055       -         -      41,081    39,600    43,335    41,337    45,338    42,891

6500C                 -         -         -         -          50     8,172       300     9,481       900    10,673     1,950    13,568     5,550    20,974     9,350    26,154       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,165    37,237    37,212    37,157    37,301    37,107    38,153    37,527    39,298    38,298       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,179       250     8,461       700     9,603     1,650    12,531     5,000    20,035     8,600    25,309       -         -      16,200    32,865    22,850    38,427    29,700    43,005
6600P                 -         -         -         -      37,412    37,412    37,250    37,274    37,342    37,234    37,486    37,228    38,398    37,702    39,576    38,502       -         -      41,775    40,094    44,092    41,885    46,141    43,473

6700C                 -         -         -         -          50     6,328       200     7,501       550     8,617     1,400    11,564     4,450    19,068     7,850    24,436       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,361    37,339    37,439    37,305    37,609    37,322    38,579    37,849    39,788    38,676       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,599       150     6,576       450     7,749     1,150    10,565     3,950    18,117     7,150    23,563       -         -      14,450    31,579    20,800    37,373    27,550    42,179
6800P                 -         -         -         -      37,412    37,412    37,370    37,341    37,488    37,347    37,684    37,391    38,693    37,960    39,941    38,825       -         -      42,248    40,483    44,641    42,333    46,754    43,961

6900C                 -         -         -         -          50     4,974       100     5,648       350     6,897     1,000     9,791     3,500    17,190     6,500    22,693       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,407    37,371    37,519    37,386    37,732    37,451    38,768    38,057    40,036    38,941       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,439        50     4,623       300     6,219       850     9,009     3,100    16,292     5,900    21,831       -         -      12,850    30,274    18,900    36,285    25,550    41,320
7000P                 -         -         -         -      37,412    37,412    37,411    37,373    37,529    37,418    37,750    37,491    38,801    38,132    40,090    39,040       -         -      42,546    40,791    45,019    42,702    47,211    44,376

7100C                 -         -         -         -          50     3,979        50     4,161       200     5,350       700     8,206     2,650    15,284     5,200    20,841       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,428    37,398    37,525    37,432    37,752    37,516    38,801    38,185    40,102    39,113       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,583       -         -         -         -         550     7,358     2,350    14,462     4,700    19,993       -         -      11,450    28,987    17,200    35,187    23,750    40,450
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,737    37,543    38,776    38,222    40,080    39,172       -         -      42,693    41,018    45,242    42,990    47,524    44,717

7300C                 -         -         -         -          50     3,239       -         -         -         -         500     6,889     2,100    13,702       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,725    37,549    38,736    38,246       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,941       -         -         -         -         400     6,197     1,850    12,923     3,850    18,373       -         -      10,250    27,742    15,700    34,101       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,697    37,559    38,679    38,260    39,961    39,236       -         -      42,722    41,178    45,338    43,210       -         -  

7500C                 -         -         -         -          50     2,682       -         -         -         -         350     5,729     1,650    12,222       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,677    37,561    38,616    38,262       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,456       -         -         -         -         300     5,260     1,450    11,503     3,150    16,837       -         -       9,150    26,501    14,300    32,998       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,653    37,561    38,542    38,258    39,770    39,245       -         -      42,662    41,285    45,331    43,375       -         -  

7700C                 -         -         -         -          50     2,255       -         -         -         -         250     4,782     1,300    10,884       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,627    37,559    38,474    38,248       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,080       -         -         -         -         200     4,286     1,150    10,252     2,600    15,434       -         -       8,200    25,308    13,000    31,885       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,596    37,552    38,398    38,232    39,552    39,216       -         -      42,534    41,347    45,237    43,491       -         -  

7900C                 -         -         -         -          50     1,924       -         -         -         -         150     3,755     1,000     9,601       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,561    37,541    38,314    38,209       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -         100     3,160       900     9,083     2,100    14,032       -         -       7,350    24,147    11,900    30,824       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,560    37,541    38,250    38,188    39,300    39,153       -         -      42,359    41,370    45,081    43,557       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,416       750     8,382       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,519    37,524    38,149    38,151       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,320       -         -       1,750    12,854       -         -       6,600    23,030    10,850    29,749       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,519    37,523       -         -      39,082    39,079       -         -      42,149    41,363    44,868    43,588       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,149       -         -       1,400    11,612       -         -       5,900    21,919       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,495       -         -      38,836    38,978       -         -      41,908    41,328       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     2,001       -         -       1,150    10,560       -         -       5,300    20,873       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,470    37,494       -         -      38,633    38,878       -         -      41,660    41,273       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,872       -         -         900     9,444       -         -       4,800    19,911       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,470    37,491       -         -      38,415    38,756       -         -      41,422    41,207       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     8,607       -         -       4,300    18,921       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,468    37,490       -         -      38,270    38,659       -         -      41,160    41,120       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     7,733       -         -       3,900    18,038       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,119    38,548       -         -      40,926    41,030       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     7,038       -         -       3,550    17,208       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,012    38,456       -         -      40,704    40,936       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     6,312       -         -       3,200    16,360       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,902    38,355       -         -      40,470    40,828       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,531       -         -       2,900    15,572       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,787    38,238       -         -      40,255    40,720       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     5,023       -         -       2,650    14,860       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,728    38,165       -         -      40,064    40,616       -         -         -         -  



Back to Top



ICB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,177     9,177       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,177     9,177       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,196       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,198       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,187     9,198       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,187     9,199       -         -  
5000P                 -         -         -         -          10       458       -         -  

5200C                 -         -         -         -       9,196     9,211       -         -  
5200P                 -         -         -         -          20       458       -         -  

5400C                 -         -         -         -       9,204     9,220       -         -  
5400P                 -         -         -         -          30       458       -         -  

5600C                 -         -         -         -       9,211     9,230       -         -  
5600P                 -         -         -         -          40       506       -         -  

5800C               9,177     9,177       -         -       9,224     9,244       -         -  
5800P                  10       458       -         -          60       665       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,240     9,260     9,419     9,496
6000P                  10       458       -         -          90       864       320     1,764

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       458       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,256     9,275       -         -  
6200P                  10       496       -         -         130     1,098       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       569       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,272     9,291       -         -  
6400P                  10       655       -         -         190     1,385       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10       755       -         -         -         -         -         -  

6600C               9,177     9,177       -         -       9,279     9,300       -         -  
6600P                  10       873       -         -         260     1,698       -         -  

6700C               9,177     9,177     9,182     9,182     9,279     9,304     9,553     9,626
6700P                  10     1,013        40     1,227       310     1,883       820     3,059

6800C               9,177     9,177     9,178     9,180     9,274     9,306     9,557     9,638
6800P                  10     1,174        50     1,415       360     2,069       930     3,277

6900C               9,177     9,177     9,169     9,177     9,263     9,306     9,556     9,646
6900P                  10     1,363        60     1,615       420     2,270     1,040     3,492

7000C               9,177     9,177     9,159     9,174     9,246     9,302     9,545     9,650
7000P                  10     1,581        80     1,852       500     2,499     1,170     3,720

7100C               9,177     9,177     9,142     9,167     9,218     9,295     9,525     9,651
7100P                  10     1,830       100     2,098       580     2,723     1,310     3,952

7200C               9,145     9,167     9,111     9,157     9,178     9,283     9,492     9,647
7200P                  10     2,112       120     2,356       670     2,960     1,510     4,212

7300C               9,138     9,167     9,073     9,145     9,125     9,267     9,446     9,638
7300P                  10     2,424       150     2,638       770     3,206     1,680     4,450

7400C               9,129     9,167     9,016     9,127     9,054     9,246     9,384     9,622
7400P                  10     2,766       190     2,936       890     3,468     1,860     4,690

7500C               9,073     9,157     8,936     9,105     8,961     9,216     9,307     9,602
7500P                  20     3,142       240     3,245     1,010     3,729     2,030     4,926

7600C               9,004     9,146     8,837     9,078     8,847     9,180     9,208     9,573
7600P                  30     3,519       300     3,564     1,130     3,992     2,210     5,165

7700C               8,913     9,135     8,698     9,041     8,704     9,137     9,090     9,537
7700P                  40     3,903       380     3,888     1,270     4,269     2,430     5,413

7800C               8,751     9,114     8,510     8,992     8,530     9,081     8,949     9,493
7800P                  60     4,289       460     4,220     1,430     4,556     2,650     5,659

7900C               8,541     9,093     8,279     8,932     8,327     9,017     8,784     9,440
7900P                  90     4,673       570     4,549     1,610     4,851     2,910     5,909

8000C               8,020     9,050     7,981     8,853     8,083     8,940     8,593     9,377
8000P                 120     5,059       690     4,882     1,830     5,157     3,180     6,157

8100C               7,070     8,996     7,623     8,759     7,800     8,847     8,376     9,304
8100P                 170     5,438       820     5,214     2,060     5,464     3,490     6,405

8200C               6,140     8,918     6,870     8,643     7,478     8,742     8,134     9,220
8200P                 250     5,805       980     5,542     2,330     5,773     3,820     6,648

8300C               5,190     8,857     6,040     8,522     6,930     8,635     7,858     9,134
8300P                 340     6,168     1,180     5,855     2,610     6,080     4,190     6,886

8400C               4,310     8,722     5,270     8,361     6,250     8,497     7,561     9,026
8400P                 460     6,519     1,420     6,156     2,950     6,385     4,580     7,119

8500C               3,500     8,510     4,550     8,166     5,630     8,336     7,150     8,907
8500P                 630     6,850     1,700     6,441     3,320     6,681     5,000     7,342

8600C               2,720     8,260     3,910     7,924     5,050     8,155     6,610     8,776
8600P                 870     7,154     2,020     6,712     3,730     6,966     5,460     7,555

8700C               2,070     7,880     3,310     7,650     4,500     7,956     6,070     8,634
8700P               1,180     7,429     2,420     6,950     4,200     7,235     5,930     7,761

8800C               1,520     7,612     2,770     7,338     4,010     7,737     5,600     8,478
8800P               1,630     7,648     2,880     7,166     4,700     7,489     6,480     7,948

8900C               1,070     7,393     2,290     6,993     3,560     7,501     5,140     8,313
8900P               2,170     7,917     3,400     7,483     5,250     7,723     6,870     8,128

9000C                 740     7,126     1,890     6,660     3,150     7,251     4,730     8,138
9000P               2,840     8,297     3,990     7,795     5,830     7,940     7,211     8,292

9100C                 500     6,822     1,540     6,405     2,780     6,987     4,330     7,954
9100P               3,610     8,569     4,650     8,059     6,470     8,130     7,531     8,445

9200C                 330     6,491     1,260     6,125     2,460     6,717     3,980     7,763
9200P               4,450     8,759     5,360     8,287     7,092     8,303     7,832     8,585

9300C                 210     6,140     1,020     5,832     2,170     6,439     3,650     7,566
9300P               5,330     8,903     6,120     8,476     7,470     8,457     8,110     8,712

9400C                 140     5,769       820     5,527     1,910     6,157     3,350     7,364
9400P               6,230     9,021     6,990     8,589     7,788     8,567     8,352     8,816

9500C                  80     5,394       660     5,212     1,670     5,870     3,060     7,156
9500P               7,180     9,081     7,716     8,720     8,087     8,688     8,577     8,918

9600C                  50     5,008       520     4,893     1,460     5,583     2,810     6,949
9600P               8,150     9,117     8,087     8,827     8,345     8,791     8,779     9,013

9700C                  30     4,620       420     4,569     1,280     5,301     2,570     6,736
9700P               8,776     9,141     8,397     8,914     8,570     8,883     8,953     9,095

9800C                  20     4,230       340     4,250     1,130     5,031     2,350     6,523
9800P               9,030     9,165     8,631     8,981     8,756     8,960     9,107     9,171

9900C                  10     3,843       260     3,932       990     4,760     2,150     6,310
9900P               9,071     9,165     8,820     9,037     8,908     9,024     9,239     9,236

10000C                 10     3,469       200     3,620       870     4,499     1,970     6,100
10000P              9,177     9,177     8,953     9,078     9,029     9,077     9,352     9,295

10100C                 10     3,117       150     3,313       760     4,242     1,810     5,895
10100P              9,177     9,177     9,038     9,106     9,126     9,123     9,443     9,344

10200C                 10     2,789       120     3,025       650     3,976     1,650     5,684
10200P              9,177     9,177     9,105     9,130     9,200     9,162     9,514     9,387

10300C                 10     2,491        90     2,742       560     3,727     1,500     5,472
10300P              9,177     9,177     9,146     9,149     9,252     9,191     9,572     9,423

10400C                 10     2,221        70     2,479       480     3,484     1,400     5,293
10400P              9,177     9,177     9,169     9,159     9,286     9,212     9,614     9,453

10500C                 10     1,981        50     2,217       410     3,250     1,280     5,095
10500P              9,177     9,177     9,178     9,165     9,310     9,231     9,645     9,477

10600C                 10     1,768        40     1,991       340     3,005     1,120     4,854
10600P              9,177     9,177     9,187     9,174     9,321     9,244     9,665     9,497

10700C                 10     1,582        30     1,770       290     2,794     1,020     4,660
10700P              9,177     9,177     9,187     9,174     9,325     9,254     9,674     9,512

10800C                 10     1,417        20     1,548       240     2,574       920     4,462
10800P              9,177     9,177     9,187     9,177     9,323     9,260     9,675     9,524

10900C                 10     1,274        10     1,303       210     2,404       830     4,267
10900P              9,177     9,177     9,184     9,179     9,317     9,263     9,670     9,532

11000C                 10     1,147        10     1,178       170     2,197       750     4,081
11000P              9,177     9,177     9,184     9,179     9,306     9,266     9,659     9,536

11100C                 10     1,036        10     1,069       150     2,052       680     3,904
11100P              9,177     9,177     9,184     9,179     9,298     9,264     9,645     9,538

11200C                 10       938        10       973       120     1,864       610     3,722
11200P              9,177     9,177     9,184     9,179     9,283     9,263     9,626     9,537

11300C                 10       853        10       888       100     1,710       550     3,551
11300P              9,177     9,177     9,177     9,177     9,271     9,259     9,605     9,534

11400C                 10       778        10       812        90     1,603       490     3,374
11400P              9,177     9,177     9,177     9,177     9,264     9,258     9,581     9,529

11500C                 10       711        10       746        70     1,440       440     3,211
11500P              9,177     9,177     9,177     9,177     9,250     9,251     9,557     9,522

11600C                 10       653        10       687        60     1,330       400     3,065
11600P              9,177     9,177     9,177     9,177     9,240     9,247     9,536     9,516

11700C                 10       601       -         -          50     1,216       360     2,916
11700P              9,177     9,177       -         -       9,232     9,243     9,512     9,508

11800C                 10       554       -         -          40     1,098       320     2,763
11800P              9,177     9,177       -         -       9,223     9,238     9,486     9,497

12000C                -         -         -         -          30       938       -         -  
12000P                -         -         -         -       9,212     9,230       -         -  

12200C                -         -         -         -          20       771       -         -  
12200P                -         -         -         -       9,200     9,220       -         -  

12400C                -         -         -         -          10       577       -         -  
12400P                -         -         -         -       9,190     9,208       -         -  

12600C                -         -         -         -          10       537       -         -  
12600P                -         -         -         -       9,190     9,207       -         -  

12800C                -         -         -         -          10       502       -         -  
12800P                -         -         -         -       9,190     9,206       -         -  

13000C                -         -         -         -          10       470       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,554    23,487       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,541    23,541       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,554    23,567       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,554    23,567       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,554    23,567       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,580       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,594       -         -  
14800P                 10     1,178       -         -          10     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,567    23,594       -         -  
15000P                 10     1,178       -         -          10     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,567    23,607       -         -  
15200P                 10     1,178       -         -          10     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,567    23,607       -         -  
15400P                 10     1,178       -         -          20     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,580    23,620       -         -  
15600P                 10     1,178       -         -          30     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,594    23,620       -         -  
15800P                 10     1,178       -         -          40     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,567    23,527    23,594    23,634       -         -  
16000P                 10     1,178        10     1,178        50     1,178       -         -  

16100C             23,541    23,541    23,554    23,554       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,554    23,594    23,634       -         -  
16200P                 10     1,178        10     1,178        60     1,178       -         -  

16300C             23,541    23,541    23,554    23,554       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,554    23,607    23,647       -         -  
16400P                 10     1,178        10     1,178        70     1,178       -         -  

16500C             23,541    23,541    23,554    23,554       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,554    23,620    23,660       -         -  
16600P                 10     1,178        10     1,178        90     1,178       -         -  

16700C             23,541    23,541    23,554    23,554       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,554    23,634    23,674       -         -  
16800P                 10     1,178        10     1,178       100     1,197       -         -  

16900C             23,541    23,541    23,554    23,554       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,554    23,647    23,687       -         -  
17000P                 10     1,178        10     1,178       120     1,343       -         -  

17100C             23,541    23,541    23,554    23,554       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,554    23,660    23,700       -         -  
17200P                 10     1,178        10     1,178       140     1,476       -         -  

17300C             23,541    23,541    23,554    23,554       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,554    23,554    23,674    23,713       -         -  
17400P                 10     1,178        10     1,178       160     1,622       -         -  

17500C             23,541    23,541    23,554    23,554       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,554    23,554    23,674    23,727       -         -  
17600P                 10     1,178        10     1,178       180     1,768       -         -  

17700C             23,541    23,541    23,554    23,554       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,554    23,554    23,700    23,740       -         -  
17800P                 10     1,178        10     1,178       210     1,955       -         -  

17900C             23,541    23,541    23,554    23,554       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,554    23,554    23,713    23,753       -         -  
18000P                 10     1,178        10     1,178       240     2,141       -         -  

18100C             23,541    23,541    23,554    23,554       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,554    23,554    23,727    23,767       -         -  
18200P                 10     1,178        10     1,178       270     2,327       -         -  

18300C             23,541    23,541    23,554    23,554    23,740    23,780       -         -  
18300P                 10     1,178        20     1,178       290     2,433       -         -  

18400C             23,541    23,541    23,567    23,554    23,740    23,793       -         -  
18400P                 10     1,178        30     1,178       310     2,540       -         -  

18500C             23,541    23,541    23,567    23,554    23,753    23,793       -         -  
18500P                 10     1,178        40     1,178       330     2,646       -         -  

18600C             23,541    23,541    23,567    23,554    23,753    23,807       -         -  
18600P                 10     1,178        50     1,276       350     2,753       -         -  

18700C             23,541    23,541    23,567    23,554    23,767    23,807       -         -  
18700P                 10     1,178        60     1,383       380     2,886       -         -  

18800C             23,541    23,541    23,567    23,554    23,780    23,820       -         -  
18800P                 10     1,178        70     1,502       400     2,992       -         -  

18900C             23,541    23,541       -         -      23,780    23,820       -         -  
18900P                 10     1,178       -         -         430     3,138       -         -  

19000C             23,541    23,541       -         -      23,793    23,833       -         -  
19000P                 10     1,178       -         -         460     3,271       -         -  

19100C             23,541    23,541       -         -      23,793    23,833       -         -  
19100P                 10     1,178       -         -         490     3,404       -         -  

19200C             23,541    23,541       -         -      23,807    23,846       -         -  
19200P                 10     1,178       -         -         520     3,537       -         -  

19300C             23,541    23,541       -         -      23,807    23,846       -         -  
19300P                 10     1,236       -         -         550     3,670       -         -  

19400C             23,541    23,541       -         -      23,820    23,860       -         -  
19400P                 10     1,316       -         -         590     3,830       -         -  

19500C             23,541    23,541       -         -      23,820    23,860       -         -  
19500P                 10     1,396       -         -         620     3,963       -         -  

19600C             23,541    23,541       -         -      23,820    23,873       -         -  
19600P                 10     1,476       -         -         660     4,123       -         -  

19700C             23,541    23,541       -         -      23,833    23,873       -         -  
19700P                 10     1,569       -         -         700     4,269       -         -  

19800C             23,541    23,541       -         -      23,833    23,873       -         -  
19800P                 10     1,675       -         -         750     4,442       -         -  

19900C             23,541    23,541       -         -      23,833    23,886    24,565    24,724
19900P                 10     1,782       -         -         790     4,601     2,180     7,700

20000C             23,527    23,527    23,541    23,541    23,833    23,886    24,578    24,738
20000P                 10     1,888       170     2,899       840     4,774     2,280     7,900

20200C             23,527    23,527    23,527    23,541    23,833    23,886    24,591    24,764
20200P                 10     2,141       200     3,218       950     5,133     2,490     8,299

20400C             23,527    23,527    23,514    23,527    23,820    23,886    24,591    24,777
20400P                 10     2,433       230     3,551     1,060     5,506     2,720     8,711

20600C             23,527    23,527    23,487    23,527    23,793    23,886    24,591    24,791
20600P                 10     2,753       270     3,923     1,190     5,891     2,960     9,123

20800C             23,527    23,527    23,461    23,514    23,767    23,873    24,578    24,804
20800P                 10     3,125       310     4,295     1,330     6,290     3,220     9,549

21000C             23,501    23,527    23,421    23,487    23,727    23,873    24,551    24,804
21000P                 10     3,537       360     4,708     1,480     6,703     3,500     9,988

21200C             23,501    23,527    23,381    23,474    23,674    23,846    24,498    24,804
21200P                 20     4,136       410     5,133     1,650     7,142     3,800    10,427

21400C             23,461    23,514    23,328    23,447    23,594    23,820    24,445    24,791
21400P                 30     4,721       480     5,599     1,840     7,594     4,120    10,879

21600C             23,421    23,501    23,235    23,421    23,501    23,793    24,365    24,764
21600P                 40     5,306       550     6,091     2,040     8,059     4,450    11,318

21800C             23,381    23,487    23,142    23,394    23,381    23,753    24,272    24,751
21800P                 50     5,931       640     6,596     2,330     8,591     4,950    11,837

22000C             23,328    23,487    23,035    23,354    23,248    23,700    24,152    24,711
22000P                 70     6,596       730     7,115     2,580     9,083     5,300    12,275

22200C             23,235    23,461    22,876    23,301    23,075    23,647    24,006    24,671
22200P                 80     7,261       850     7,674     2,850     9,589     5,630    12,714

22400C             23,128    23,447    22,703    23,235    22,876    23,580    23,846    24,618
22400P                100     7,966       970     8,232     3,150    10,108     6,000    13,167

22600C             22,995    23,421    22,490    23,168    22,649    23,501    23,647    24,551
22600P                130     8,684     1,120     8,817     3,450    10,626     6,420    13,619

22800C             22,769    23,381    22,224    23,088    22,370    23,408    23,434    24,472
22800P                160     9,429     1,280     9,416     3,750    11,145     6,880    14,084

23000C             22,516    23,341    21,905    22,995    22,064    23,301    23,181    24,392
23000P                210    10,174     1,450    10,028     4,080    11,677     7,360    14,550

23200C             22,131    23,275    21,532    22,876    21,705    23,168    22,902    24,285
23200P                260    10,932     1,620    10,640     4,430    12,222     7,840    15,015

23400C             21,559    23,155    21,093    22,743    21,306    23,035    22,583    24,179
23400P                330    11,690     1,820    11,278     4,830    12,781     8,400    15,481

23600C             21,014    23,088    20,588    22,596    20,867    22,876    22,237    24,046
23600P                420    12,448     2,060    11,916     5,250    13,339     8,990    15,946

23800C             20,050    22,982    20,003    22,423    20,362    22,703    21,851    23,913
23800P                540    13,193     2,340    12,541     5,720    13,911     9,540    16,412

24000C             18,170    22,862    19,338    22,224    19,817    22,503    21,439    23,767
24000P                670    13,938     2,660    13,180     6,230    14,483    10,210    16,864

24200C             16,310    22,703    18,580    21,984    19,218    22,290    20,987    23,594
24200P                820    14,669     3,020    13,792     6,790    15,055    10,950    17,316

24400C             14,500    22,503    17,220    21,718    18,566    22,051    20,508    23,408
24400P              1,020    15,388     3,430    14,403     7,410    15,627    11,680    17,768

24600C             12,750    22,224    15,500    21,492    17,861    21,785    19,989    23,208
24600P              1,270    16,093     3,880    15,015     8,070    16,199    12,450    18,194

24800C             11,030    21,918    14,090    21,120    16,640    21,506    19,418    23,009
24800P              1,590    16,758     4,380    15,600     8,790    16,758    13,270    18,620

25000C              9,440    21,479    12,670    20,748    15,390    21,200    18,832    22,782
25000P              1,980    17,396     4,940    16,159     9,570    17,303    14,150    19,032

25200C              7,930    20,947    11,330    20,309    14,220    20,854    18,221    22,530
25200P              2,460    18,008     5,560    16,704    10,400    17,835    15,050    19,431

25400C              6,530    20,309    10,000    19,843    13,050    20,482    17,350    22,250
25400P              3,040    18,580     6,310    17,196    11,310    18,340    15,906    19,817

25600C              5,280    19,684     8,840    19,298    12,010    20,083    16,370    21,971
25600P              3,790    19,072     7,150    17,662    12,270    18,832    16,571    20,189

25800C              4,220    19,311     7,770    18,699    11,040    19,670    15,380    21,665
25800P              4,680    19,511     8,070    18,114    13,310    19,298    17,223    20,535

26000C              3,270    18,886     6,790    18,048    10,140    19,218    14,470    21,359
26000P              5,780    19,870     9,100    18,792    14,390    19,737    17,861    20,881

26200C              2,520    18,393     5,900    17,356     9,280    18,753    13,600    21,027
26200P              6,930    20,721    10,210    19,404    15,510    20,149    18,487    21,186

26400C              1,910    17,835     5,130    16,664     8,500    18,274    12,800    20,694
26400P              8,410    21,319    11,430    19,976    16,720    20,535    19,085    21,492

26600C              1,430    17,223     4,400    16,172     7,760    17,768    12,010    20,335
26600P              9,920    21,878    12,710    20,495    17,582    20,894    19,657    21,772

26800C              1,050    16,585     3,790    15,640     7,090    17,263    11,280    19,976
26800P             11,530    22,330    14,090    20,947    18,327    21,226    20,202    22,038

27000C                750    15,906     3,250    15,082     6,480    16,744    10,560    19,604
27000P             13,270    22,623    15,530    21,359    18,979    21,452    20,708    22,277

27200C                540    15,188     2,780    14,497     5,920    16,212     9,900    19,218
27200P             15,020    22,915    17,170    21,639    19,604    21,732    21,200    22,516

27400C                390    14,457     2,360    13,898     5,400    15,680     9,310    18,832
27400P             16,870    23,088    18,740    21,958    20,189    21,984    21,652    22,743

27600C                260    13,712     1,990    13,300     4,920    15,148     8,720    18,433
27600P             18,790    23,195    19,630    22,224    20,721    22,211    22,064    22,942

27800C                170    12,954     1,670    12,674     4,480    14,616     8,190    18,034
27800P             20,720    23,275    20,388    22,463    21,213    22,423    22,450    23,128

28000C                110    12,182     1,390    12,049     4,060    14,071     7,660    17,635
28000P             21,905    23,341    21,027    22,663    21,652    22,610    22,809    23,301

28200C                 70    11,398     1,170    11,424     3,690    13,539     7,160    17,223
28200P             22,330    23,381    21,599    22,849    22,038    22,769    23,128    23,461

28400C                 50    10,626       990    10,799     3,340    13,007     6,700    16,811
28400P             22,663    23,421    22,064    22,995    22,383    22,929    23,421    23,607

28600C                 30     9,855       830    10,174     3,020    12,475     6,280    16,412
28600P             22,902    23,434    22,437    23,102    22,676    23,062    23,674    23,740

28800C                 20     9,083       680     9,562     2,750    11,970     5,860    15,999
28800P             23,048    23,447    22,743    23,208    22,942    23,181    23,913    23,860

29000C                 10     8,325       550     8,950     2,490    11,477     5,500    15,600
29000P             23,474    23,527    22,995    23,288    23,155    23,288    24,112    23,966

29200C                 10     7,607       440     8,352     2,270    10,999     5,150    15,188
29200P             23,487    23,527    23,181    23,354    23,341    23,381    24,285    24,059

29400C                 10     6,929       360     7,780     2,060    10,520     4,770    14,763
29400P             23,541    23,541    23,301    23,394    23,501    23,447    24,432    24,152

29600C                 10     6,304       280     7,195     1,860    10,041     4,420    14,337
29600P             23,541    23,541    23,408    23,434    23,620    23,527    24,551    24,232

29800C                 10     5,719       230     6,663     1,650     9,549     3,980    13,845
29800P             23,541    23,541    23,474    23,474    23,727    23,580    24,658    24,285

30000C                 10     5,173       180     6,131     1,520     9,150     3,680    13,419
30000P             23,541    23,541    23,527    23,501    23,793    23,634    24,724    24,352

30200C                 10     4,694       140     5,612     1,320     8,631     3,400    12,994
30200P             23,541    23,541    23,541    23,514    23,860    23,674    24,791    24,392

30400C                 10     4,242       110     5,133     1,180     8,206     3,140    12,581
30400P             23,541    23,541    23,567    23,527    23,900    23,700    24,831    24,432

30600C                 10     3,843        90     4,694     1,050     7,780     2,890    12,169
30600P             23,541    23,541    23,567    23,541    23,926    23,727    24,857    24,472

30800C                 10     3,484        70     4,269       940     7,381     2,670    11,757
30800P             23,541    23,541    23,567    23,541    23,940    23,753    24,871    24,498

31000C                 10     3,165        50     3,830       840     6,982     2,460    11,358
31000P             23,541    23,541    23,567    23,541    23,940    23,767    24,871    24,511

31200C                 10     2,886        40     3,458       740     6,596     2,260    10,959
31200P             23,541    23,541    23,567    23,554    23,940    23,780    24,857    24,525

31400C                 10     2,620        30     3,098       660     6,237     2,080    10,573
31400P             23,541    23,541    23,567    23,554    23,926    23,780    24,831    24,538

31600C                 10     2,394        20     2,726       590     5,905     1,910    10,201
31600P             23,541    23,541    23,554    23,554    23,913    23,793    24,804    24,538

31800C                 10     2,194        10     2,287       520     5,559     1,750     9,815
31800P             23,541    23,541    23,554    23,554    23,900    23,793    24,764    24,538

32000C                 10     2,008        10     2,101       460     5,226     1,600     9,443
32000P             23,541    23,541    23,554    23,554    23,886    23,793    24,724    24,538

32200C                 10     1,835        10     1,941       410     4,934     1,470     9,083
32200P             23,541    23,541    23,554    23,554    23,860    23,793    24,671    24,525

32400C                 10     1,689        10     1,782       360     4,641     1,340     8,724
32400P             23,541    23,541    23,554    23,554    23,833    23,780    24,631    24,511

32600C                 10     1,556        10     1,649       320     4,362     1,230     8,392
32600P             23,541    23,541    23,541    23,541    23,820    23,780    24,578    24,498

32800C                 10     1,436        10     1,529       280     4,096     1,120     8,046
32800P             23,541    23,541    23,541    23,541    23,793    23,767    24,525    24,472

33000C                 10     1,330        10     1,423       250     3,857     1,020     7,714
33000P             23,541    23,541    23,541    23,541    23,780    23,767    24,472    24,458

33200C                 10     1,236        10     1,316       220     3,617       930     7,394
33200P             23,541    23,541    23,541    23,541    23,753    23,753    24,418    24,432

33400C                 10     1,178        10     1,223       190     3,364       850     7,088
33400P             23,541    23,541    23,541    23,541    23,727    23,740    24,365    24,418

33600C                 10     1,178        10     1,178       170     3,178       770     6,783
33600P             23,541    23,541    23,541    23,541    23,713    23,740    24,299    24,392

33800C                 10     1,178        10     1,178       150     2,979       700     6,490
33800P             23,541    23,541    23,541    23,541    23,700    23,727    24,259    24,365

34000C                 10     1,178       -         -         140     2,832       -         -  
34000P             23,541    23,541       -         -      23,687    23,713       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         100     2,420       -         -  
34400P             23,541    23,541       -         -      23,647    23,700       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          80     2,141       -         -  
34800P             23,541    23,541       -         -      23,634    23,687       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          60     1,848       -         -  
35200P                -         -         -         -      23,607    23,660       -         -  



Back to Top



MHK (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,660    12,664       -         -         -         -         -         -  
750P                   10       653       -         -       1,005     1,210       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,653    12,658       -         -         -         -         -         -  
755P                   10       653       -         -       1,017     1,226       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,646    12,653       -         -         -         -         -         -  
760P                   10       653       -         -       1,029     1,242       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,637    12,646       -         -         -         -         -         -  
765P                   10       653       -         -       1,044     1,260       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,631    12,641       -         -         -         -         -         -  
770P                   10       653       -         -       1,056     1,278       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,623    12,635       -         -         -         -         -         -  
775P                   10       653       -         -       1,069     1,294       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,615    12,629       -         -         -         -         -         -  
780P                   10       653       -         -       1,081     1,311       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,608    12,624       -         -         -         -         -         -  
785P                   10       653       -         -       1,093     1,327       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,600    12,617       -         -         -         -         -         -  
790P                   10       653       -         -       1,105     1,344       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,591    12,611       -         -         -         -         -         -  
795P                   10       653       -         -       1,121     1,364       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,583    12,604       -         -         -         -         -         -  
800P                   10       653       -         -       1,133     1,381       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,575    12,599       -         -         -         -         -         -  
805P                   10       653       -         -       1,146     1,399       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,567    12,592       -         -         -         -         -         -  
810P                   10       653       -         -       1,158     1,417       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,557    12,585       -         -         -         -         -         -  
815P                   10       653       -         -       1,171     1,435       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,549    12,580       -         -         -         -         -         -  
820P                   10       653       -         -       1,185     1,453       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,541    12,573       -         -         -         -         -         -  
825P                   10       653       -         -       1,198     1,472       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,532    12,567       -         -         -         -         -         -  
830P                   10       653       -         -       1,211     1,489       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,523    12,560       -         -         -         -         -         -  
835P                   10       653       -         -       1,224     1,508       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,515    12,553       -         -         -         -         -         -  
840P                   10       653       -         -       1,238     1,528       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,505    12,547       -         -         -         -         -         -  
845P                   10       653       -         -       1,251     1,546       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,496    12,540       -         -         -         -         -         -  
850P                   10       653       -         -       1,264     1,565       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,486    12,532       -         -         -         -         -         -  
855P                   10       653       -         -       1,280     1,588       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,478    12,527       -         -         -         -         -         -  
860P                   10       653       -         -       1,292     1,603       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,468    12,520       -         -         -         -         -         -  
865P                   10       653       -         -       1,306     1,623       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,458    12,513       -         -         -         -         -         -  
870P                   10       653       -         -       1,319     1,643       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,448    12,505       -         -         -         -         -         -  
875P                   10       653       -         -       1,333     1,663       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,438    12,499       -         -         -         -         -         -  
880P                   10       653       -         -       1,348     1,685       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,428    12,491       -         -         -         -         -         -  
885P                   10       653       -         -       1,363     1,705       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,418    12,484    12,271    12,358       -         -         -         -  
890P                   10       653       -         -       1,376     1,726     2,255     2,585       -         -         -         -  

895C               13,047    13,047       -         -      12,407    12,476    12,261    12,350       -         -         -         -  
895P                   10       653       -         -       1,391     1,747     2,272     2,608       -         -         -         -  

900C               13,047    13,047       -         -      12,396    12,470    12,250    12,341       -         -         -         -  
900P                   10       653       -         -       1,405     1,768     2,288     2,630       -         -         -         -  

905C               13,047    13,047       -         -      12,386    12,462    12,238    12,333       -         -         -         -  
905P                   10       653       -         -       1,420     1,790     2,304     2,653       -         -         -         -  

910C               13,034    13,037       -         -      12,375    12,454    12,228    12,325       -         -         -         -  
910P                   10       653       -         -       1,436     1,811     2,322     2,675       -         -         -         -  

915C               13,034    13,037       -         -      12,363    12,446    12,216    12,317       -         -         -         -  
915P                   10       653       -         -       1,451     1,832     2,338     2,698       -         -         -         -  

920C               13,034    13,037       -         -      12,354    12,440    12,205    12,309       -         -         -         -  
920P                   10       653       -         -       1,463     1,852     2,355     2,721       -         -         -         -  

925C               13,034    13,036       -         -      12,342    12,432    12,193    12,299       -         -         -         -  
925P                   10       653       -         -       1,478     1,875     2,372     2,745       -         -         -         -  

930C               13,032    13,036       -         -      12,330    12,424    12,181    12,291       -         -         -         -  
930P                   10       653       -         -       1,493     1,897     2,390     2,767       -         -         -         -  

935C               13,032    13,036       -         -      12,319    12,415    12,169    12,283       -         -         -         -  
935P                   10       653       -         -       1,509     1,920     2,407     2,791       -         -         -         -  

940C               13,032    13,036       -         -      12,307    12,407    12,157    12,274       -         -         -         -  
940P                   10       653       -         -       1,525     1,943     2,424     2,815       -         -         -         -  

945C               13,032    13,036       -         -      12,295    12,400    12,144    12,265       -         -         -         -  
945P                   10       653       -         -       1,537     1,964     2,441     2,839       -         -         -         -  

950C               13,031    13,036       -         -      12,283    12,392    12,132    12,257       -         -         -         -  
950P                   10       653       -         -       1,553     1,988     2,459     2,864       -         -         -         -  

955C               13,031    13,036       -         -      12,271    12,383    12,120    12,247       -         -         -         -  
955P                   10       653       -         -       1,569     2,012     2,476     2,888       -         -         -         -  

960C               13,031    13,036       -         -      12,258    12,375    12,106    12,239       -         -         -         -  
960P                   10       653       -         -       1,585     2,036     2,495     2,914       -         -         -         -  

965C               13,030    13,036       -         -      12,246    12,367    12,095    12,230       -         -         -         -  
965P                   10       653       -         -       1,599     2,057     2,512     2,939       -         -         -         -  

970C               13,030    13,036       -         -      12,234    12,359    12,081    12,221       -         -         -         -  
970P                   10       653       -         -       1,615     2,082     2,530     2,964       -         -         -         -  

975C               13,030    13,036       -         -      12,221    12,350    12,068    12,212       -         -         -         -  
975P                   10       653       -         -       1,631     2,108     2,549     2,989       -         -         -         -  

980C               13,028    13,036       -         -      12,208    12,342    12,055    12,202       -         -         -         -  
980P                   10       653       -         -       1,646     2,130     2,568     3,015       -         -         -         -  

985C               13,028    13,036       -         -      12,194    12,334    12,041    12,193       -         -         -         -  
985P                   10       653       -         -       1,663     2,155     2,585     3,041       -         -         -         -  

990C               13,028    13,036       -         -      12,181    12,325    12,028    12,185       -         -         -         -  
990P                   10       653       -         -       1,679     2,181     2,605     3,066       -         -         -         -  

995C               13,027    13,036       -         -      12,168    12,317    12,013    12,174       -         -         -         -  
995P                   10       653       -         -       1,694     2,205     2,624     3,093       -         -         -         -  

1000C              13,027    13,036       -         -      12,153    12,307    12,000    12,165       -         -         -         -  
1000P                  10       653       -         -       1,711     2,231     2,642     3,120       -         -         -         -  

1010C              13,026    13,036       -         -      12,125    12,289    11,972    12,146       -         -         -         -  
1010P                  10       653       -         -       1,743     2,282     2,679     3,173       -         -         -         -  

1020C              13,024    13,036       -         -      12,096    12,270    11,943    12,126    12,029    12,213       -         -  
1020P                  10       653       -         -       1,776     2,335     2,717     3,227     3,068     3,591       -         -  

1030C              13,023    13,036       -         -      12,067    12,251    11,914    12,106    12,001    12,194       -         -  
1030P                  10       653       -         -       1,810     2,388     2,755     3,282     3,109     3,648       -         -  

1040C              13,004    13,026       -         -      12,035    12,233    11,883    12,085    11,973    12,174       -         -  
1040P                  10       653       -         -       1,844     2,444     2,794     3,339     3,152     3,706       -         -  

1050C              13,002    13,026       -         -      12,003    12,213    11,851    12,064    11,944    12,154       -         -  
1050P                  10       653       -         -       1,879     2,501     2,834     3,396     3,195     3,766       -         -  

1060C              13,000    13,026       -         -      11,970    12,193    11,819    12,044    11,914    12,133       -         -  
1060P                  10       653       -         -       1,915     2,558     2,874     3,455     3,239     3,827       -         -  

1070C              12,998    13,026       -         -      11,935    12,172    11,786    12,021    11,883    12,113       -         -  
1070P                  10       653       -         -       1,951     2,618     2,915     3,516     3,283     3,890       -         -  

1080C              12,994    13,026       -         -      11,900    12,152    11,751    12,000    11,852    12,092       -         -  
1080P                  10       653       -         -       1,985     2,678     2,956     3,577     3,328     3,952       -         -  

1090C              12,991    13,026       -         -      11,863    12,129    11,717    11,977    11,819    12,071       -         -  
1090P                  10       653       -         -       2,022     2,742     2,999     3,640     3,375     4,017       -         -  

1100C              12,967    13,015       -         -      11,825    12,106    11,681    11,955    11,786    12,048       -         -  
1100P                  10       678       -         -       2,061     2,806     3,043     3,705     3,422     4,084       -         -  

1110C              12,962    13,015       -         -      11,785    12,084    11,644    11,931    11,753    12,025       -         -  
1110P                  10       747       -         -       2,098     2,871     3,086     3,770     3,469     4,150       -         -  

1120C              12,956    13,014       -         -      11,743    12,060    11,605    11,907    11,717    12,003       -         -  
1120P                  10       824       -         -       2,138     2,940     3,132     3,838     3,519     4,220       -         -  

1130C              12,951    13,014       -         -      11,701    12,037    11,567    11,882    11,681    11,979       -         -  
1130P                  10       911       -         -       2,177     3,009     3,178     3,907     3,569     4,290       -         -  

1140C              12,923    13,003       -         -      11,656    12,011    11,525    11,856    11,644    11,955       -         -  
1140P                  10     1,008       -         -       2,219     3,082     3,225     3,978     3,620     4,362       -         -  

1150C              12,914    13,003       -         -      11,609    11,987    11,483    11,830    11,605    11,931       -         -  
1150P                  10     1,117       -         -       2,259     3,156     3,274     4,051     3,672     4,436       -         -  

1160C              12,906    13,003       -         -      11,560    11,959    11,439    11,803    11,565    11,906       -         -  
1160P                  10     1,238       -         -       2,304     3,234     3,323     4,126     3,725     4,512       -         -  

1170C              12,871    12,992       -         -      11,509    11,932    11,394    11,777    11,524    11,879       -         -  
1170P                  10     1,375       -         -       2,347     3,313     3,374     4,202     3,778     4,589       -         -  

1180C              12,859    12,991       -         -      11,457    11,904    11,346    11,749    11,481    11,852       -         -  
1180P                  20     1,633       -         -       2,391     3,394     3,426     4,282     3,834     4,668       -         -  

1190C              12,845    12,991       -         -      11,400    11,874    11,297    11,719    11,439    11,826       -         -  
1190P                  30     1,868       -         -       2,439     3,480     3,477     4,363     3,890     4,749       -         -  

1200C              12,803    12,979       -         -      11,342    11,844    11,246    11,689    11,392    11,798       -         -  
1200P                  40     2,098       -         -       2,485     3,568     3,532     4,447     3,948     4,833       -         -  

1210C              12,785    12,979       -         -      11,281    11,813    11,193    11,660    11,346    11,770       -         -  
1210P                  50     2,334       -         -       2,532     3,658     3,588     4,532     4,007     4,918       -         -  

1220C              12,737    12,967       -         -      11,215    11,779    11,138    11,628    11,297    11,739       -         -  
1220P                  60     2,577       -         -       2,585     3,774     3,645     4,621     4,068     5,006       -         -  

1230C              12,684    12,956       -         -      11,148    11,746    11,080    11,594    11,245    11,709       -         -  
1230P                  70     2,830       -         -       2,636     3,896     3,705     4,713     4,130     5,096       -         -  

1240C              12,653    12,955       -         -      11,076    11,710    11,019    11,561    11,191    11,678       -         -  
1240P                  80     3,094       -         -       2,687     4,025     3,765     4,807     4,194     5,189       -         -  

1250C              12,589    12,943       -         -      10,999    11,672    10,956    11,525    11,136    11,645    11,346    11,809
1250P                  90     3,372       -         -       2,745     4,160     3,827     4,905     4,259     5,285     4,656     5,596

1260C              12,519    12,931    11,455    12,218    10,917    11,634    10,890    11,489    11,078    11,613    11,294    11,777
1260P                 100     3,664     1,260     4,060     2,800     4,301     3,891     5,006     4,327     5,383     4,725     5,692

1270C              12,440    12,919    11,352    12,178    10,831    11,592    10,819    11,452    11,017    11,577    11,238    11,745
1270P                 110     3,970     1,300     4,266     2,863     4,448     3,958     5,111     4,396     5,484     4,797     5,790

1280C              12,325    12,897    11,241    12,138    10,739    11,551    10,745    11,412    10,953    11,541    11,181    11,710
1280P                 130     4,297     1,340     4,483     2,923     4,603     4,027     5,218     4,468     5,589     4,870     5,891

1290C              12,225    12,883    11,121    12,097    10,641    11,505    10,667    11,371    10,886    11,504    11,121    11,676
1290P                 140     4,628     1,380     4,712     2,988     4,765     4,097     5,330     4,541     5,697     4,946     5,994

1300C              12,084    12,859    10,987    12,048    10,537    11,459    10,585    11,328    10,815    11,467    11,058    11,638
1300P                 160     4,975     1,430     4,951     3,053     4,936     4,170     5,447     4,617     5,809     5,023     6,102

1310C              11,954    12,846    10,840    11,996    10,424    11,408    10,497    11,283    10,741    11,426    10,992    11,601
1310P                 170     5,330     1,480     5,202     3,124     5,116     4,246     5,568     4,696     5,923     5,103     6,211

1320C              11,775    12,821    10,682    11,943    10,303    11,355    10,404    11,237    10,662    11,384    10,921    11,563
1320P                 190     5,696     1,530     5,464     3,198     5,305     4,325     5,693     4,777     6,043     5,185     6,324

1330C              11,549    12,785    10,510    11,887    10,173    11,299    10,304    11,187    10,578    11,340    10,848    11,521
1330P                 220     6,067     1,580     5,738     3,275     5,504     4,406     5,825     4,861     6,167     5,270     6,441

1340C              11,297    12,748    10,316    11,823    10,030    11,238    10,198    11,136    10,488    11,294    10,770    11,479
1340P                 250     6,443     1,640     6,024     3,360     5,712     4,491     5,962     4,947     6,294     5,358     6,560

1350C              11,009    12,710    10,101    11,750     9,876    11,173    10,084    11,081    10,392    11,246    10,687    11,434
1350P                 280     6,822     1,710     6,320     3,450     5,931     4,580     6,104     5,038     6,427     5,449     6,684

1360C              10,662    12,661     9,864    11,674     9,709    11,104     9,961    11,023    10,291    11,195    10,600    11,387
1360P                 320     7,201     1,780     6,626     3,543     6,163     4,672     6,253     5,132     6,566     5,543     6,813

1370C              10,267    12,609     9,599    11,588     9,526    11,031     9,828    10,960    10,181    11,141    10,505    11,338
1370P                 360     7,582     1,860     6,939     3,640     6,405     4,769     6,410     5,229     6,709     5,640     6,946

1380C               9,490    12,535     9,308    11,496     9,325    10,949     9,685    10,894    10,062    11,084    10,404    11,287
1380P                 420     7,956     1,940     7,264     3,746     6,659     4,870     6,575     5,331     6,860     5,740     7,084

1390C               8,550    12,459     8,982    11,395     9,106    10,863     9,528    10,824     9,933    11,024    10,295    11,233
1390P                 480     8,331     2,030     7,594     3,859     6,925     4,975     6,748     5,437     7,017     5,845     7,227

1400C               7,630    12,358     8,619    11,281     8,863    10,769     9,357    10,749     9,794    10,959    10,178    11,174
1400P                 560     8,698     2,130     7,929     3,983     7,201     5,088     6,930     5,548     7,180     5,954     7,376

1410C               6,730    12,233     8,212    11,149     8,593    10,665     9,170    10,666     9,641    10,891    10,050    11,113
1410P                 660     9,057     2,250     8,264     4,115     7,491     5,205     7,122     5,665     7,352     6,068     7,530

1420C               5,840    12,093     7,760    11,003     8,293    10,552     8,962    10,578     9,473    10,816     9,912    11,048
1420P                 770     9,412     2,380     8,599     4,258     7,791     5,331     7,325     5,788     7,531     6,188     7,691

1430C               4,980    11,915     7,050    10,840     7,961    10,424     8,734    10,483     9,288    10,735     9,759    10,977
1430P                 910     9,755     2,520     8,936     4,420     8,098     5,464     7,542     5,918     7,721     6,313     7,858

1440C               4,160    11,686     6,220    10,671     7,587    10,284     8,480    10,377     9,082    10,649     9,591    10,902
1440P               1,090    10,082     2,690     9,263     4,593     8,416     5,607     7,773     6,055     7,921     6,443     8,034

1450C               3,370    11,418     5,400    10,600     7,171    10,127     8,195    10,262     8,853    10,553     9,407    10,819
1450P               1,300    10,397     2,870     9,589     4,789     8,738     5,760     8,019     6,201     8,131     6,582     8,218

1460C               2,640    11,116     4,620    10,510     6,704     9,952     7,877    10,133     8,597    10,449     9,199    10,730
1460P               1,570    10,689     3,090     9,899     4,980     9,065     5,926     8,283     6,357     8,355     6,728     8,410

1470C               1,980    10,980     3,860    10,415     5,930     9,751     7,518     9,990     8,304    10,334     8,968    10,633
1470P               1,910    10,952     3,330    10,202     5,120     9,393     6,108     8,566     6,524     8,591     6,884     8,613

1480C               1,460    10,788     3,150    10,299     5,100     9,673     7,112     9,831     7,973    10,205     8,706    10,525
1480P               2,390    11,160     3,620    10,485     5,290     9,715     6,310     8,869     6,705     8,844     7,049     8,825

1490C               1,030    10,561     2,610    10,115     4,480     9,521     6,650     9,650     7,592    10,061     8,408    10,407
1490P               2,960    11,704     4,080    10,701     5,670     9,959     6,535     9,196     6,901     9,115     7,225     9,051

1500C                 690    10,298     2,110     9,916     3,890     9,359     6,236     9,428     7,245     9,883     8,066    10,272
1500P               3,620    12,141     4,580    10,900     6,080    10,193     6,833     9,484     7,151     9,363     7,416     9,290

1510C                 430    10,002     1,670     9,693     3,340     9,179     5,600     9,188     6,874     9,691     7,755    10,115
1510P               4,360    12,480     5,140    11,185     6,530    10,411     7,150     9,776     7,414     9,615     7,640     9,512

1520C                 250     9,675     1,290     9,445     2,820     8,988     4,970     8,930     6,477     9,485     7,421     9,945
1520P               5,180    12,716     5,760    11,578     7,010    10,677     7,482    10,072     7,692     9,873     7,877     9,739

1530C                 130     9,324       960     9,178     2,350     8,778     4,380     8,650     5,990     9,260     7,064     9,762
1530P               6,060    12,874     6,430    11,932     7,540    11,021     7,833    10,364     7,985    10,133     8,127     9,971

1540C                  60     8,953       690     8,887     1,920     8,550     3,810     8,348     5,340     9,018     6,684     9,564
1540P               6,990    12,967     7,160    12,232     8,110    11,351     8,204    10,658     8,295    10,396     8,389    10,205

1550C                  20     8,570       470     8,575     1,530     8,307     3,270     8,099     4,710     8,755     6,273     9,349
1550P               7,950    13,020     7,940    12,482     8,720    11,662     8,594    10,948     8,619    10,662     8,664    10,443

1560C                  10     8,175       310     8,240     1,190     8,045     2,770     7,898     4,120     8,472     5,660     9,117
1560P               8,940    13,034     8,780    12,669     9,296    11,946     9,000    11,230     8,961    10,923     8,954    10,683

1570C                  10     7,776       190     7,889       900     7,761     2,310     7,683     3,550     8,162     5,010     8,864
1570P               9,930    13,047     9,660    12,813     9,855    12,196     9,421    11,501     9,320    11,185     9,259    10,924

1580C                  10     7,377       110     7,522       650     7,462     1,890     7,450     3,020     7,828     4,390     8,591
1580P              10,930    13,047    10,580    12,910    10,419    12,419     9,856    11,759     9,693    11,439     9,577    11,165

1590C                  10     6,978        50     7,147       450     7,144     1,510     7,201     2,530     7,467     3,800     8,293
1590P              11,930    13,047    11,520    12,984    10,967    12,605    10,299    12,001    10,078    11,684     9,909    11,403

1600C                  10     6,580        20     6,760       300     6,806     1,170     6,935     2,070     7,075     3,250     7,973
1600P              12,930    13,047    12,314    13,022    11,471    12,748    10,749    12,226    10,477    11,922    10,252    11,633

1610C                  10     6,183        10     6,366       180     6,454       880     6,651     1,660     6,806     2,730     7,623
1610P              13,047    13,047    12,611    13,034    11,950    12,866    11,189    12,424    10,879    12,142    10,608    11,859

1620C                  10     5,789        10     5,971       110     6,087       640     6,348     1,290     6,546     2,240     7,239
1620P              13,047    13,047    13,047    13,047    12,310    12,935    11,606    12,593    11,285    12,346    10,975    12,077

1630C                  10     5,401        10     5,582        50     5,708       440     6,026       970     6,266     1,800     6,826
1630P              13,047    13,047    13,047    13,047    12,657    12,996    12,001    12,737    11,678    12,528    11,342    12,281

1640C                  10     5,022        10     5,200        20     5,318       290     5,688       700     5,966     1,410     6,384
1640P              13,047    13,047    13,047    13,047    12,878    13,027    12,341    12,846    12,049    12,684    11,702    12,466

1650C                  10     4,656        10     4,829        10     4,932       170     5,330       480     5,647     1,070     5,933
1650P              13,047    13,047    13,047    13,047    12,968    13,037    12,636    12,934    12,383    12,813    12,047    12,628

1660C                  10     4,303        10     4,474        10     4,573        90     4,958       310     5,309       770     5,633
1660P              13,047    13,047    13,047    13,047    13,047    13,047    12,851    12,992    12,660    12,910    12,372    12,773

1670C                  10     3,971        10     4,134        10     4,232        50     4,589       180     4,950       530     5,316
1670P              13,047    13,047    13,047    13,047    13,047    13,047    12,962    13,020    12,874    12,983    12,650    12,887

1680C                  10     3,657        10     3,815        10     3,907        20     4,197       100     4,581       340     4,976
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,031    13,039    12,996    13,024    12,871    12,972

1690C                  10     3,364        10     3,517        10     3,604        10     3,831        40     4,180       200     4,617
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,045    13,045    13,057    13,049    13,016    13,031

1700C                  10     3,093        10     3,239        10     3,322        10     3,533        20     3,813       110     4,248
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,063    13,055    13,081    13,061

1710C                  10     2,842        10     2,983        10     3,060        10     3,257        10     3,456        50     3,857
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,089    13,073

1720C                  10     2,613        10     2,747        10     2,819        10     3,000        10     3,186        20     3,465
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,072

1730C                  10     2,403        10     2,530        10     2,598        10     2,765        10     2,935        10     3,121
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     2,210        10     2,334        10     2,396        10     2,549        10     2,706        10     2,876
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,260       -         -         -         -      46,451    47,700       -         -      50,581    52,769       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         450     4,374       -         -       5,250    13,132       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,274       -         -         -         -      46,569    47,929       -         -      50,939    53,141       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         550     4,915       -         -       5,750    13,905       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,379       -         -         -         -      46,744    48,219       -         -      51,316    53,524       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         700     5,592       -         -       6,300    14,707       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,116    46,475       -         -         -         -      46,859    48,426       -         -      51,686    53,898       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     6,106       -         -       6,850    15,499       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,168    46,565       -         -         -         -      47,082    48,749       -         -      52,074    54,278       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -       1,000     6,868       -         -       7,450    16,317       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,172    46,587       -         -         -         -      47,246    48,999       -         -      52,455    54,649       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         250     2,585       -         -         -         -       1,150     7,487       -         -       8,050    17,129       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,272    46,734       -         -         -         -      47,461    49,292       -         -      52,851    55,027       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         350     3,106       -         -         -         -       1,350     8,204       -         -       8,700    17,961       -         -         -         -  

4600C                 -         -         -         -         -         -      45,885    45,885       -         -      46,323    46,817       -         -         -         -      47,717    49,618       -         -      53,238    55,395    56,989    59,333       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         400     3,430       -         -         -         -       1,600     9,001       -         -       9,350    18,787    15,450    24,084       -         -  

4700C                 -         -         -         -         -         -      45,885    45,885       -         -      46,374    46,898       -         -         -         -      47,970    49,926       -         -      53,656    55,780    57,458    59,758       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         450     3,757       -         -         -         -       1,850     9,776       -         -      10,100    19,657    16,400    24,964       -         -  

4800C                 -         -         -         -         -         -      45,934    45,972       -         -      46,468    47,026       -         -         -         -      48,259    50,260       -         -      54,045    56,141    57,930    60,179       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         550     4,244       -         -         -         -       2,150    10,616       -         -      10,800    20,495    17,400    25,851       -         -  

4900C                 -         -         -         -         -         -      45,934    45,976       -         -      46,560    47,147       -         -         -         -      48,542    50,578       -         -      54,460    56,517    58,393    60,592       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         650     4,722       -         -         -         -       2,450    11,436       -         -      11,600    21,370    18,400    26,731       -         -  

5000C                 -         -         -         -         -         -      45,935    45,979       -         -      46,689    47,301       -         -         -         -      48,858    50,915       -         -      54,865    56,880    58,856    61,001       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         800     5,323       -         -         -         -       2,800    12,310       -         -      12,400    22,237    19,348    27,617       -         -  

5200C                 -         -         -         -         -         -      45,975    46,028       -         -      46,899    47,552       -         -         -         -      49,537    51,596       -         -      55,669    57,595    59,766    61,802       -         -  
5200P                 -         -         -         -         -         -          50     2,294       -         -       1,050     6,380       -         -         -         -       3,600    14,125       -         -      14,100    23,989    21,206    29,390       -         -  

5400C                 -         -         -         -         -         -      45,978    46,037       -         -      47,167    47,842       -         -      49,120    50,389    50,301    52,303       -         -      56,475    58,299    60,644    62,572       -         -  
5400P                 -         -         -         -         -         -         100     2,294       -         -       1,400     7,639       -         -       3,750    13,049     4,600    16,075       -         -      16,000    25,778    23,107    31,157       -         -  

5600C                 -         -         -         -         -         -      46,044    46,109       -         -      47,474    48,152       -         -      49,660    50,885    51,089    52,993       -         -      57,236    58,964    61,488    63,314       -         -  
5600P                 -         -         -         -         -         -         200     2,391       -         -       1,850     9,054       -         -       4,650    14,774     5,750    18,073       -         -      17,950    27,549    25,074    32,921       -         -  

5800C              45,885    45,885       -         -         -         -      46,076    46,145       -         -      47,802    48,466       -         -      50,212    51,373    51,899    53,672       -         -      57,973    59,606    62,285    64,019       -         -  
5800P                  50     2,294       -         -         -         -         250     2,936       -         -       2,400    10,597       -         -       5,700    16,582     7,100    20,137       -         -      20,100    29,342    27,073    34,673       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,147    46,213    46,992    47,336    48,156    48,787       -         -      50,755    51,842    52,697    54,318       -         -      58,662    60,213    63,031    64,689       -         -  
6000P                  50     2,294       -         -         -         -         400     3,934     1,500     8,441     3,100    12,302       -         -       6,900    18,453     8,650    22,238       -         -      22,385    31,133    29,125    36,414       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,201    46,266       -         -      48,489    49,084       -         -      51,266    52,279    53,464    54,931       -         -      59,291    60,779    63,712    65,318       -         -  
6200P                  50     2,294       -         -         -         -         550     4,938       -         -       3,900    14,084       -         -       8,250    20,372    10,450    24,381       -         -      24,416    32,917    31,201    38,135       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,254    46,321       -         -      48,804    49,368       -         -      51,738    52,690    54,161    55,491       -         -      59,847    61,301    64,324    65,906       -         -  
6400P                  50     2,731       -         -         -         -         800     6,268       -         -       4,900    16,018       -         -       9,850    22,371    12,500    26,534       -         -      26,504    34,689    33,317    39,837       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,273    46,359       -         -      49,054    49,610       -         -      52,124    53,047    54,742    55,985    57,831    59,165    60,318    61,774    64,856    66,448    68,768    70,383
6600P                  50     3,823       -         -         -         -       1,150     7,848       -         -       6,050    18,028       -         -      11,600    24,381    14,750    28,664    24,569    33,320    28,641    36,443    35,461    41,517    40,886    45,432

6700C              45,885    45,885    45,885    45,883    45,958    45,994    46,260    46,367    47,587    47,929    49,150    49,716    50,684    51,451       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,529        50     5,206       550     7,051     1,350     8,692     3,850    14,769     6,750    19,097     8,850    22,010       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,858    45,869    45,924    45,983    46,221    46,366    47,604    47,981    49,212    49,805    50,811    51,585    52,405    53,348    55,193    56,407    58,164    59,544    60,690    62,194    65,297    66,941    69,266    70,938
6800P                  50     5,367       100     6,410       700     8,023     1,600     9,633     4,400    15,870     7,450    20,152     9,700    23,072    13,600    26,424    17,300    30,781    26,726    35,109    30,820    38,173    37,628    43,170    43,017    47,042

6900C              45,885    45,885    45,850    45,867    45,862    45,960    46,158    46,354    47,584    48,014    49,239    49,877    50,903    51,703       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,352       150     7,567       850     9,025     1,850    10,577     4,950    16,958     8,200    21,222    10,600    24,140       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,801    45,847    45,757    45,923    46,057    46,329    47,523    48,031    49,227    49,933    50,957    51,803    52,546    53,581    55,474    56,748    58,383    59,865    60,951    62,559    65,636    67,383    69,670    71,444
7000P                  50     7,495       200     8,762     1,000    10,073     2,200    11,674     5,550    18,074     9,050    22,328    11,600    25,228    15,800    28,465    20,050    32,848    28,975    36,882    33,030    39,877    39,793    44,790    45,141    48,619

7100C              45,885    45,885    45,734    45,825    45,645    45,886    45,907    46,285    47,409    48,027    49,166    49,968    50,966    51,883       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,811       250    10,022     1,200    11,215     2,600    12,829     6,250    19,246     9,950    23,439    12,650    26,314       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,649    45,799    45,454    45,819    45,698    46,222    47,236    47,999    49,054    49,981    50,925    51,941    52,517    53,737    55,564    57,002    58,466    60,122    61,089    62,862    65,866    67,768    69,975    71,901
7200P                  50    10,296       300    11,370     1,450    12,436     3,000    13,979     7,200    20,535    10,900    24,554    13,750    27,396    18,250    30,503    23,150    34,876    31,255    38,623    35,279    41,549    41,965    46,378    47,261    50,163

7300C              45,885    45,885    45,475    45,746    45,217    45,742    45,419    46,135    46,998    47,946    48,878    49,968    50,828    51,975       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,942       400    12,870     1,700    13,701     3,500    15,235     8,050    21,744    12,300    25,784    15,350    28,572       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,188    45,664    44,868    45,626    45,039    46,014    46,677    47,862    48,639    49,929    50,673    51,984    52,286    53,803    55,441    57,160    58,398    60,310    61,088    63,101    65,975    68,098    70,170    72,304
7400P                  50    13,722       500    14,427     2,050    15,047     4,000    16,489     8,900    22,939    13,150    26,839    16,450    29,612    21,000    32,526    26,500    36,837    33,573    40,328    37,537    43,183    44,133    47,927    49,362    51,670

7500C              45,885    45,885    44,906    45,599    44,448    45,496    44,561    45,861    46,274    47,749    48,330    49,863    50,450    51,965       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,606       650    16,073     2,450    16,438     4,600    17,827     9,750    24,130    14,200    27,940    17,550    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    44,398    45,472    43,880    45,318    43,973    45,674    45,773    47,599    47,939    49,764    50,159    51,920    51,824    53,771    55,087    57,217    58,164    60,421    60,935    63,272    65,953    68,367    70,247    72,653
7600P                  50    17,554       850    17,772     2,850    17,869     5,150    19,141    10,600    25,321    15,350    29,052    18,800    31,688    23,950    34,502    30,100    38,721    35,913    41,990    39,796    44,777    46,281    49,438    51,440    53,141

7700C              45,885    45,885    43,703    45,307    43,175    45,104    43,239    45,442    45,161    47,410    47,462    49,632    49,793    51,843       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,535     1,100    19,507     3,300    19,347     5,800    20,532    11,650    26,566    16,600    30,168    20,250    32,744       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,885    45,885    42,787    45,098    42,312    44,850    42,345    45,157    44,443    47,183    46,898    49,468    49,352    51,737    51,105    53,633    54,494    57,172    57,748    60,453    60,618    63,369    65,789    68,572    70,198    72,946
7800P                  50    21,526     1,400    21,265     3,800    20,863     6,550    21,986    12,750    27,814    17,950    31,285    21,600    33,774    27,200    36,432    33,105    40,525    38,260    43,604    42,059    46,321    48,406    50,905    53,487    54,572

7900C              44,500    45,885    41,547    44,815    41,211    44,520    41,279    44,817    43,594    46,905    46,233    49,263    48,829    51,597       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,521     1,800    23,024     4,400    22,403     7,450    23,507    14,000    29,076    19,300    32,386    23,250    34,808       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,550    45,818    39,959    44,451    39,907    44,140    40,026    44,416    42,625    46,585    45,476    49,023    48,225    51,425    50,105    53,379    53,657    57,019    57,136    60,401    60,123    63,389    65,475    68,711    70,015    73,177
8000P                  50    25,516     2,300    24,769     5,150    23,942     8,500    25,071    15,350    30,337    20,950    33,493    24,850    35,820    30,427    38,298    35,863    42,236    40,586    45,164    44,287    47,814    50,504    52,320    55,499    55,955

8100C              34,600    45,752    37,150    44,000    38,334    43,671    38,566    43,940    41,517    46,210    44,614    48,740    47,535    51,218       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    27,491     2,900    26,493     6,050    25,462     9,650    26,649    16,850    31,592    22,550    34,574    26,700    36,818       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              29,650    45,685    32,850    43,456    36,488    43,109    36,904    43,393    40,277    45,782    43,649    48,415    46,760    50,973    48,811    53,003    52,578    56,760    56,314    60,262    59,441    63,330    64,999    68,780    69,685    73,348
8200P                 200    29,446     3,500    28,227     7,000    26,987    10,900    28,234    18,550    32,833    24,400    35,638    28,600    37,790    33,175    40,087    38,554    43,850    42,893    46,661    46,487    49,248    52,553    53,689    57,462    57,296

8300C              24,800    45,487    28,750    42,754    32,700    42,462    34,300    42,763    38,903    45,299    42,579    48,048    45,898    50,692       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    31,381     4,350    29,873     8,150    28,462    12,300    29,822    20,350    34,045    26,300    36,676    30,600    38,737       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              20,100    45,090    24,850    41,885    29,050    41,694    30,850    42,053    37,400    44,755    41,409    47,635    44,950    50,376    47,215    52,499    51,267    56,392    55,276    60,029    58,561    63,186    64,352    68,779    69,203    73,453
8400P                 600    33,276     5,400    31,445     9,450    29,895    13,900    31,397    22,300    35,225    28,350    37,681    32,328    39,655    35,911    41,784    41,138    45,359    45,156    48,090    48,630    50,622    54,545    55,004    59,369    58,587

8500C              15,400    44,691    21,200    40,817    25,550    40,811    27,650    41,230    35,350    44,153    40,134    47,177    43,919    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,050    35,092     6,650    32,938    11,000    31,245    15,700    32,940    24,400    36,362    30,550    38,649    33,839    40,539       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,000    43,896    17,550    39,663    21,550    39,974    24,350    40,345    32,150    43,502    38,699    46,679    42,772    49,628    45,321    51,859    49,739    55,917    54,007    59,699    57,473    62,955    63,527    68,701    68,561    73,490
8600P               1,800    36,787     8,200    34,314    12,850    32,485    17,750    34,424    26,650    37,452    32,518    39,568    35,319    41,393    38,593    43,381    43,593    46,762    47,345    49,448    50,703    51,928    56,471    56,256    61,210    59,824

8700C               7,400    42,050    14,500    38,125    18,550    38,766    21,650    39,296    29,600    42,762    37,000    46,119    41,583    49,194       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,000    38,304    10,050    35,570    14,900    34,036    20,050    35,828    29,100    38,484    34,099    40,458    36,790    42,203       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,450    39,357    11,750    36,359    15,950    37,380    19,150    38,151    27,200    41,962    34,600    45,512    40,341    48,720    43,143    51,083    48,015    55,337    52,508    59,268    56,167    62,632    62,512    68,545    67,747    73,458
8800P               5,200    39,665    12,450    36,608    17,300    35,665    22,600    37,138    31,700    39,459    35,667    41,291    38,214    42,978    41,183    44,864    45,890    48,052    49,445    50,726    52,689    53,168    58,315    57,453    62,976    61,011

8900C               2,550    38,084     9,450    35,258    13,600    35,863    16,900    36,914    25,050    41,111    32,400    44,864    39,087    48,213       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,250    42,238    14,950    37,744    19,950    37,170    25,300    38,365    33,884    40,372    37,176    42,085    39,590    43,723       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,350    36,568     7,450    34,063    11,650    34,223    14,850    35,598    22,950    40,209    30,200    44,175    37,200    47,667    40,902    50,192    46,136    54,659    50,809    58,740    54,681    62,222    61,331    68,312    66,777    73,356
9000P              11,900    44,025    18,400    39,188    22,700    38,596    28,600    39,374    35,620    41,172    38,625    42,826    40,922    44,392    43,629    46,149    48,001    49,221    51,425    51,901    54,559    54,305    60,048    58,561    64,638    62,116

9100C                 650    34,852     5,950    32,676     9,900    32,507    13,050    34,220    21,000    39,262    28,200    43,452    35,100    47,091       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,200    44,955    21,800    40,591    25,900    39,800    31,850    40,342    37,240    41,933    40,001    43,514    42,178    45,037       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    32,977     4,650    31,213     8,350    30,730    11,450    32,796    19,250    38,282    26,300    42,693    33,100    46,483    38,300    49,200    44,132    53,888    48,898    58,109    52,988    61,717    59,965    68,000    65,644    73,181
9200P              20,800    45,486    25,500    41,746    29,300    40,869    34,919    41,232    38,749    42,634    41,295    44,156    43,360    45,642    45,807    47,282    49,900    50,275    53,259    52,988    56,294    55,366    61,664    59,599    66,187    63,152

9300C                 150    31,062     3,600    29,659     7,000    28,912    10,050    31,348    17,600    37,267    24,550    41,908    31,350    45,857       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              25,650    45,685    29,400    42,720    32,900    41,801    36,831    42,013    40,146    43,280    42,494    44,742    44,467    46,205       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    29,087     2,750    28,036     5,800    27,210     8,750    29,865    16,100    36,229    22,850    41,089    29,550    45,197    34,750    48,112    42,022    53,029    46,781    57,373    51,099    61,118    58,414    67,605    64,326    72,933
9400P              30,550    45,818    33,550    43,481    36,700    42,598    38,559    42,703    41,414    43,859    43,605    45,291    45,497    46,733    47,708    48,284    51,578    51,216    54,929    53,984    57,878    56,342    63,149    60,569    67,626    64,135

9500C                  50    27,112     2,100    26,351     4,800    25,764     7,650    28,392    14,700    35,167    21,250    40,244    27,850    44,513       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,500    45,885    37,850    44,101    38,765    43,284    40,107    43,322    42,558    44,384    44,621    45,794    46,446    47,221       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,117     1,650    24,622     4,000    24,289     6,600    26,885    13,400    34,086    19,800    39,387    26,200    43,802    31,500    46,945    39,000    52,089    44,000    56,535    49,025    60,424    56,677    67,125    62,845    72,608
9600P              40,500    45,885    40,687    44,547    40,497    43,863    41,428    43,834    43,590    44,867    45,539    46,252    47,312    47,669    49,327    49,152    53,029    52,052    56,409    54,879    59,294    57,231    64,491    61,465    68,931    65,046

9700C                  50    23,123     1,250    22,897     3,350    22,810     5,800    25,466    12,300    33,026    18,500    38,527    24,700    43,080       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,500    45,885    42,327    44,936    41,937    44,338    42,585    44,298    44,487    45,289    46,369    46,675    48,102    48,086       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,136       900    21,172     2,750    21,341     5,050    24,046    11,200    31,931    17,250    37,648    23,250    42,335    28,500    45,704    35,750    51,075    40,000    55,595    46,000    59,633    54,773    66,562    61,193    72,208
9800P              45,885    45,885    43,485    45,197    43,076    44,710    43,534    44,680    45,262    45,660    47,092    47,046    48,814    48,471    50,671    49,901    54,253    52,779    57,680    55,672    60,525    58,030    65,674    62,281    70,096    65,888

9900C                  50    19,171       650    19,456     2,200    19,878     4,400    22,667    10,200    30,840    16,000    36,735    21,900    41,579       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,363    45,407    44,015    45,035    44,336    45,019    45,935    45,994    47,729    47,383    49,446    48,818       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,256       500    17,792     1,750    18,431     3,850    21,350     9,300    29,760    14,900    35,835    20,600    40,807    25,800    44,412    32,700    49,992    36,200    54,551    42,100    58,750    52,600    65,910    59,373    71,730
10000P             45,885    45,885    44,996    45,569    44,723    45,290    44,948    45,282    46,495    46,282    48,284    47,689    49,996    49,130    51,744    50,529    55,256    53,410    58,734    56,368    61,551    58,732    66,687    63,020    71,107    66,658

10100C                 50    15,424       350    16,147     1,400    17,020     3,300    19,997     8,500    28,700    13,900    34,943    19,350    40,015       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,323    45,652    45,222    45,480    45,438    45,508    46,964    46,538    48,749    47,957    50,476    49,412       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,705       250    14,568     1,100    15,638     2,800    18,658     7,750    27,644    12,900    34,021    18,250    39,238    23,300    43,066    29,900    48,850    32,650    53,407    38,350    57,765    48,650    65,176    57,374    71,170
10200P             45,885    45,885    45,577    45,730    45,543    45,611    45,817    45,698    47,334    46,750    49,139    48,193    50,887    49,666    52,578    51,053    56,042    53,942    59,552    56,957    62,371    59,347    67,516    63,676    71,960    67,361

10300C                 50    12,124       200    13,131       850    14,290     2,400    17,416     7,100    26,626    12,250    33,228    17,450    38,532       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,769    45,802    45,789    45,729    46,076    45,841    47,616    46,925    49,449    48,394    51,232    49,893       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,693       150    11,746       700    13,067     2,000    16,127     6,500    25,626    11,350    32,305    16,500    37,766    21,000    41,676    27,300    47,657    29,300    52,162    34,850    56,693    44,850    64,353    53,450    70,527
10400P             45,885    45,885    45,845    45,837    45,938    45,814    46,256    45,954    47,840    47,080    49,692    48,568    51,510    50,087    53,192    51,482    56,626    54,385    60,129    57,445    62,966    59,863    68,155    64,250    72,641    67,992

10500C                 50     9,415       100    10,376       550    11,863     1,700    14,977     5,950    24,646    10,500    31,378    15,100    36,803       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,854    45,838    46,015    45,871    46,370    46,040    47,990    47,201    49,875    48,716    51,729    50,259       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,287        50     8,925       400    10,645     1,400    13,781     5,200    23,447     9,650    30,419    14,150    35,976    18,950    40,273    24,850    46,407    26,200    50,827    31,500    55,519    41,250    63,446    49,650    69,807
10600P             45,885    45,885    45,892    45,867    46,045    45,904    46,431    46,103    48,092    47,305    50,000    48,838    51,893    50,405    53,599    51,818    57,025    54,746    60,456    57,828    63,335    60,287    68,592    64,740    73,136    68,540

10700C                 50     7,296        50     8,006       300     9,536     1,150    12,650     4,700    22,449     8,650    29,321    13,250    35,143       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,895    45,869    46,053    45,932    46,456    46,153    48,140    47,379    50,074    48,938    52,008    50,529       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,433        50     7,196       250     8,613     1,000    11,770     4,250    21,479     7,950    28,379    12,400    34,310    17,100    38,857    22,600    45,121    23,300    49,397    28,350    54,252    37,800    62,448    45,950    68,999
10800P             45,885    45,885    45,896    45,869    46,047    45,943    46,454    46,178    48,149    47,434    50,101    49,017    52,076    50,631    53,831    52,072    57,248    55,028    60,540    58,111    63,472    60,616    68,823    65,147    73,445    69,016

10900C                 50     5,683        50     6,486       150     7,440       800    10,698     3,800    20,480     7,350    27,485    11,600    33,477       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,015    45,955    46,423    46,201    48,126    47,474    50,087    49,070    52,100    50,714       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,031        50     5,862       100     6,467       700     9,951     3,450    19,586     6,750    26,565    10,800    32,616    15,400    37,426    20,550    43,808    20,600    47,874    25,450    52,907    34,500    61,359    42,450    68,114
11000P             45,885    45,885    45,885    45,885    46,012    45,955    46,395    46,206    48,079    47,495    50,039    49,108    52,085    50,779    53,916    52,257    57,316    55,234    60,384    58,295    63,379    60,846    68,842    65,469    73,554    69,410

11100C                 50     4,466        50     5,314        50     5,369       550     8,974     3,100    18,671     6,200    25,661    10,100    31,792       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,983    45,954    46,338    46,206    48,009    47,504    49,962    49,130    52,037    50,824       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,976        50     4,833        50     4,887       450     8,175     2,750    17,728     5,700    24,779       -         -      13,850    35,988    18,650    42,468    18,100    46,262    22,700    51,464    31,400    60,190    39,050    67,137
11200P             45,885    45,885    45,885    45,885    45,942    45,943    46,287    46,198    47,914    47,502    49,861    49,136       -         -      53,876    52,378    57,248    55,375    60,000    58,379    63,061    60,985    68,649    65,703    73,461    69,727

11300C                 50     3,551        50     4,407        50     4,463       400     7,619     2,500    16,929     5,200    23,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,942    45,942    46,256    46,190    47,826    47,490    49,732    49,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,181        50     4,032        50     4,087       300     6,755     2,250    16,115     4,800    23,048       -         -      12,450    34,558    16,900    41,104    15,850    44,594    20,150    49,938    28,450    58,929    35,800    66,071
11400P             45,885    45,885    45,885    45,885    45,940    45,940    46,188    46,170    47,723    47,469    49,603    49,108       -         -      53,734    52,440    57,062    55,454    59,416    58,369    62,529    61,032    68,242    65,853    73,160    69,963

11500C                 50     2,858        50     3,700        50     3,754       250     6,167     2,000    15,280     4,400    22,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,940    45,940    46,148    46,154    47,606    47,438    49,453    49,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,576        50     3,404        50     3,459       200     5,559     1,800    14,528     4,000    21,338       -         -      11,200    33,151    15,300    39,733    13,750    42,832    17,800    48,340    25,650    57,578    32,750    64,931
11600P             45,885    45,885    45,885    45,885    45,885    45,885    46,104    46,135    47,498    47,403    49,281    49,035       -         -      53,512    52,455    56,776    55,476    58,639    58,268    61,805    60,988    67,626    65,916    72,657    70,114

11700C                 50     2,328       -         -         -         -         150     4,909     1,600    13,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,103    46,131    47,379    47,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -         100     4,180     1,450    13,096     3,350    19,742       -         -      10,100    31,784    13,850    38,362       -         -      15,650    46,675    23,050    56,153    29,850    63,708
11800P             45,885    45,885       -         -         -         -      46,056    46,105    47,280    47,322    48,947    48,929       -         -      53,235    52,428    56,410    55,449       -         -      60,914    60,858    66,820    65,892    71,955    70,185

12000C                -         -         -         -         -         -          50     3,130       -         -       2,800    18,223       -         -       9,050    30,398    12,500    36,976       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,004    46,069       -         -      48,608    48,799       -         -      52,899    52,363    55,977    55,375       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,886       -         -       2,350    16,815       -         -       8,150    29,079    11,250    35,581       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,948    46,019       -         -      48,288    48,654       -         -      52,544    52,270    55,484    55,261       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,673       -         -       1,950    15,443       -         -       7,300    27,753    10,150    34,224       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,947    46,014       -         -      47,971    48,491       -         -      52,157    52,146    54,972    55,115       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,487       -         -       1,600    14,116       -         -       6,550    26,477     9,150    32,882       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,947    46,010       -         -      47,667    48,316       -         -      51,764    52,004    54,439    54,939       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,323       -         -       1,300    12,846       -         -       5,900    25,267     8,200    31,521       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      47,385    48,132       -         -      51,383    51,848    53,874    54,730       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -       1,100    11,823       -         -       5,300    24,078     7,350    30,189       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      47,181    47,981       -         -      50,998    51,677    53,313    54,502       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         900    10,757       -         -       4,750    22,913     6,600    28,903       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,970    47,809       -         -      50,617    51,492    52,769    54,260       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         750     9,835       -         -       4,250    21,778     5,900    27,620       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,805    47,657       -         -      50,246    51,296    52,225    53,996       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         600     8,867       -         -       3,850    20,765     5,250    26,339       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,633    47,487       -         -      49,925    51,114    51,683    53,714       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         500     8,093       -         -       3,450    19,725     4,700    25,142       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,516    47,351       -         -      49,591    50,913    51,195    53,438       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         400     7,283       -         -       3,100    18,741     4,200    23,971       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,395    47,203       -         -      49,284    50,714    50,727    53,153       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         300     6,407       -         -       2,800    17,828     3,750    22,836       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,035       -         -      49,009    50,524    50,288    52,866       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         250     5,836       -         -       2,500    16,889     3,300    21,648       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,209    46,931       -         -      48,725    50,317    49,832    52,549       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         200     5,240       -         -       2,250    16,034     2,950    20,605       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,818       -         -      48,479    50,125    49,462    52,267       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         150     4,599       -         -       2,000    15,154     2,600    19,520       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,692       -         -      48,227    49,918    49,082    51,961       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -         100     3,876       -         -       1,800    14,375     2,300    18,501       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,677       -         -      48,018    49,735    48,745    51,669       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -     118,835   121,615       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         900     9,256       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -     119,021   121,987       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,050    10,147       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,276       -         -         -         -     119,194   122,360       -         -     129,648   135,394       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,200    10,999       -         -      13,300    33,622       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,290       -         -         -         -     119,434   122,798       -         -     130,300   136,072       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,400    12,009       -         -      14,200    35,032       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,449       -         -         -         -     119,673   123,211       -         -     130,978   136,777       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,600    13,007       -         -      15,150    36,468       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,463       -         -         -         -     119,899   123,623       -         -     131,643   137,455       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,800    13,978       -         -      16,100    37,905       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,609       -         -         -         -     120,178   124,089       -         -     132,348   138,160       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,050    15,082       -         -      17,150    39,394       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,755       -         -         -         -     120,458   124,541       -         -     133,039   138,865       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,300    16,172       -         -      18,200    40,884       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,782       -         -         -         -     120,790   125,046       -         -     133,731   139,543   143,174   149,704       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,600    17,356       -         -      19,250    42,347    33,700    56,578       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   118,915       -         -         -         -     121,176   125,578       -         -     134,463   140,248   144,052   150,502       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,950    18,646       -         -      20,400    43,876    35,300    58,200       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,183   119,128       -         -         -         -     121,548   126,110       -         -     135,207   140,953   144,930   151,314       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,300    19,910       -         -      21,600    45,432    36,950    59,823       -         -  

13800C                -         -         -         -         -         -     117,705   117,705       -         -     118,250   119,247       -         -         -         -     121,961   126,655       -         -     135,926   141,658   145,821   152,112       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       3,700    21,253       -         -      22,800    46,962    38,650    61,459       -         -  

14000C                -         -         -         -         -         -     117,758   117,824       -         -     118,303   119,367       -         -         -         -     122,373   127,201       -         -     136,670   142,349   146,712   152,923       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         500     6,237       -         -         -         -       4,100    22,570       -         -      24,050    48,518    40,400    63,108       -         -  

14200C                -         -         -         -         -         -     117,758   117,824       -         -     118,409   119,567       -         -         -         -     122,865   127,799       -         -     137,442   143,054   147,576   153,708       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         600     6,942       -         -         -         -       4,600    24,046       -         -      25,400    50,114    42,150    64,744       -         -  

14400C                -         -         -         -         -         -     117,758   117,838       -         -     118,529   119,753       -         -         -         -     123,357   128,384       -         -     138,200   143,759   148,467   154,492       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         700     7,647       -         -         -         -       5,100    25,509       -         -      26,750    51,710    44,000    66,393       -         -  

14600C                -         -         -         -         -         -     117,758   117,838       -         -     118,636   119,939       -         -         -         -     123,876   128,996       -         -     138,958   144,451   149,345   155,277       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         800     8,339       -         -         -         -       5,650    27,012       -         -      28,150    53,306    45,850    68,042       -         -  

14800C                -         -         -         -         -         -     117,758   117,838       -         -     118,782   120,165       -         -         -         -     124,434   129,608       -         -     139,716   145,129   150,223   156,048       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         950     9,216       -         -         -         -       6,250    28,581       -         -      29,550    54,902    47,534    69,692       -         -  

15000C                -         -         -         -         -         -     117,758   117,838       -         -     118,941   120,391       -         -         -         -     124,980   130,207       -         -     140,487   145,821   151,101   156,820       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -       1,100    10,081       -         -         -         -       6,850    30,111       -         -      31,050    56,525    49,236    71,367       -         -  

15200C                -         -         -         -         -         -     117,811   117,917       -         -     119,088   120,617       -         -     121,907   125,405   125,591   130,845       -         -     141,259   146,512   151,979   157,578       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,250    10,919       -         -       3,900    21,665     7,550    31,760       -         -      32,600    58,160    50,925    73,030       -         -  

15400C                -         -         -         -         -         -     117,811   117,917       -         -     119,247   120,830       -         -     122,320   125,871   126,230   131,497       -         -     142,030   147,191   152,843   158,323       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,400    11,770       -         -       4,350    23,062     8,300    33,449       -         -      34,200    59,810    52,641    74,692       -         -  

15600C                -         -         -         -         -         -     117,811   117,917       -         -     119,434   121,083       -         -     122,759   126,350   126,855   132,122       -         -     142,802   147,869   153,694   159,068       -         -  
15600P                -         -         -         -         -         -          50     5,891       -         -       1,600    12,768       -         -       4,850    24,525     9,050    35,098       -         -      35,850    61,472    54,383    76,355       -         -  

15800C            117,705   117,705       -         -         -         -     117,851   117,984       -         -     119,660   121,362       -         -     123,184   126,828   127,533   132,773       -         -     143,560   148,521   154,532   159,799       -         -  
15800P                 50     5,891       -         -         -         -         100     5,891       -         -       1,850    13,885       -         -       5,350    25,974     9,900    36,854       -         -      37,500    63,108    56,112    78,004       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,851   117,984       -         -     119,886   121,641       -         -     123,650   127,307   128,225   133,425       -         -     144,318   149,186   155,370   160,531       -         -  
16000P                 50     5,891       -         -         -         -         150     5,891       -         -       2,100    14,989       -         -       5,900    27,464    10,800    38,623       -         -      39,250    64,784    57,908    79,667       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,904   118,050       -         -     120,112   121,907       -         -     124,168   127,826   128,930   134,077       -         -     145,076   149,851   156,208   161,249       -         -  
16200P                 50     5,891       -         -         -         -         200     5,891       -         -       2,350    16,079       -         -       6,550    29,100    11,750    40,418       -         -      41,050    66,460    59,717    81,342       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,944   118,090       -         -     120,365   122,187       -         -     124,674   128,318   129,648   134,729       -         -     145,821   150,489   157,019   161,940       -         -  
16400P                 50     5,891       -         -         -         -         250     5,891       -         -       2,650    17,290       -         -       7,200    30,696    12,750    42,227       -         -      42,850    68,122    61,512    82,992       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,984   118,143       -         -     120,657   122,506       -         -     125,192   128,823   130,406   135,394       -         -     146,566   151,127   157,831   162,645       -         -  
16600P                 50     5,891       -         -         -         -         300     5,891       -         -       3,000    18,580       -         -       7,900    32,332    13,850    44,102       -         -      44,750    69,798    63,361    84,654       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,010   118,183       -         -     120,936   122,798       -         -     125,738   129,329   131,151   136,045       -         -     147,297   151,753   158,629   163,324       -         -  
16800P                 50     5,891       -         -         -         -         350     5,891       -         -       3,350    19,870       -         -       8,650    34,008    15,000    45,978       -         -      46,700    71,487    65,236    86,317       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,050   118,223       -         -     121,229   123,104       -         -     126,323   129,847   131,909   136,684       -         -     148,029   152,364   159,400   164,002       -         -  
17000P                 50     5,891       -         -         -         -         400     5,891       -         -       3,750    21,226       -         -       9,500    35,777    16,200    47,866       -         -      48,700    73,176    67,098    87,979       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,090   118,263       -         -     121,562   123,437       -         -     126,882   130,353   132,667   137,322       -         -     148,733   152,976   160,171   164,654       -         -  
17200P                 50     5,891       -         -         -         -         450     5,891       -         -       4,200    22,676       -         -      10,350    37,519    17,450    49,768       -         -      50,750    74,865    68,973    89,628       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,157   118,330       -         -     121,907   123,756       -         -     127,467   130,872   133,438   137,947       -         -     149,425   153,561   160,916   165,305       -         -  
17400P                 50     5,891       -         -         -         -         550     6,623       -         -       4,700    24,179       -         -      11,300    39,328    18,800    51,710       -         -      52,850    76,554    70,889    91,277       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,210   118,383       -         -     122,240   124,075       -         -     128,065   131,377   134,210   138,586       -         -     150,103   154,147   161,648   165,944       -         -  
17600P                 50     5,891       -         -         -         -         650     7,381       -         -       5,200    25,669       -         -      12,300    41,163    20,250    53,692       -         -      54,902    78,243    72,804    92,927       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,263   118,449       -         -     122,572   124,394       -         -     128,664   131,882   134,981   139,197       -         -     150,768   154,718   162,353   166,569       -         -  
17800P                 50     5,891       -         -         -         -         750     8,139       -         -       5,750    27,225       -         -      13,400    43,052    21,750    55,660       -         -      56,737    79,933    74,759    94,563       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,316   118,503       -         -     122,958   124,727       -         -     129,249   132,374   135,726   139,796       -         -     151,420   155,277   163,044   167,181       -         -  
18000P                 50     5,891       -         -         -         -         850     8,897       -         -       6,400    28,900       -         -      14,500    44,927    23,300    57,628       -         -      58,613    81,622    76,701    96,198       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,396   118,556       -         -     123,317   125,046       -         -     129,861   132,880   136,471   140,381       -         -     152,045   155,822   163,723   167,766       -         -  
18200P                 50     5,891       -         -         -         -       1,000     9,855       -         -       7,050    30,563       -         -      15,750    46,882    24,950    59,623       -         -      60,501    83,311    78,656    97,834       -         -  

18300C            117,705   117,705       -         -         -         -     118,423   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,050    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,463   118,622       -         -     123,690   125,379       -         -     130,433   133,345   137,202   140,966       -         -     152,644   156,341   164,361   168,351   174,349   178,446
18400P                 50     5,891       -         -         -         -       1,150    10,826       -         -       7,800    32,332       -         -      17,000    48,811    26,700    61,632       -         -      62,430    85,000    80,624    99,457    94,709   110,509

18500C            117,705   117,705       -         -         -         -     118,503   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,250    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,516   118,675       -         -     124,049   125,685       -         -     131,018   133,811   137,907   141,512       -         -     153,229   156,860   164,986   168,923   175,014   179,057
18600P                 50     5,891       -         -         -         -       1,300    11,783       -         -       8,550    34,061       -         -      18,350    50,766    28,500    63,640       -         -      64,358    86,676    82,619   101,066    96,704   112,092

18700C            117,705   117,705       -         -         -         -     118,556   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,400    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,582   118,742       -         -     124,421   125,990       -         -     131,576   134,263   138,586   142,057       -         -     153,787   157,352   165,585   169,468   175,653   179,656
18800P                 50     5,891       -         -         -         -       1,500    12,927       -         -       9,400    35,896       -         -      19,800    52,774    30,400    65,648       -         -      66,327    88,365    84,614   102,676    98,712   113,675

18900C            117,705   117,705       -         -         -         -     118,622   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,650    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,649   118,795       -         -     124,793   126,310       -         -     132,122   134,702   139,251   142,589       -         -     154,319   157,844   166,156   170,000   176,264   180,241
19000P                 50     5,891       -         -         -         -       1,750    14,204       -         -      10,350    37,811       -         -      21,300    54,769    32,400    67,683       -         -      68,308    90,041    86,609   104,285   100,720   115,244

19100C            117,705   117,705       -         -         -         -     118,675   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       1,850    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,715   118,848       -         -     125,139   126,589       -         -     132,640   135,128   139,876   143,081       -         -     154,825   158,309   166,702   170,519   176,863   180,813
19200P                 50     5,891       -         -         -         -       2,000    15,467       -         -      11,300    39,687       -         -      22,900    56,791    34,450    69,692       -         -      70,317    91,703    88,617   105,881   102,742   116,800

19300C            117,705   117,705       -         -         -         -     118,742   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -         -         -       2,150    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -     118,769   118,902       -         -     125,472   126,882       -         -     133,146   135,540   140,474   143,560       -         -     155,290   158,762   167,220   171,024   177,422   181,372
19400P                 50     5,891       -         -         -         -       2,300    16,877       -         -      12,350    41,642       -         -      24,600    58,825    36,650    71,713       -         -      72,325    93,366    90,652   107,464   104,764   118,356

19500C            117,705   117,705       -         -         -         -     118,782   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891       -         -         -         -       2,450    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -         -         -     118,795   118,941       -         -     125,778   127,148       -         -     133,598   135,912   141,019   144,025       -         -     155,743   159,187   167,699   171,516   177,954   181,904
19600P                 50     6,131       -         -         -         -       2,600    18,274       -         -      13,500    43,650       -         -      26,350    60,860    38,900    73,721       -         -      74,373    95,028    92,687   109,046   106,772   119,899

19700C            117,705   117,705       -         -         -         -     118,808   118,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,583       -         -         -         -       2,800    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -         -         -     118,822   118,968       -         -     126,070   127,400       -         -     134,024   136,271   141,525   144,451       -         -     156,155   159,600   168,165   171,982   178,459   182,436
19800P                 50     7,062       -         -         -         -       2,950    19,790       -         -      14,700    45,672       -         -      28,200    62,909    41,250    75,730       -         -      76,421    96,677    94,709   110,616   108,794   121,429

19900C            117,705   117,705       -         -         -         -     118,822   118,981   122,253   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,594       -         -         -         -       3,150    20,601     9,100    36,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,651   117,638   117,957   117,997   118,822   118,995   122,320   123,064   126,323   127,626   130,353   132,202   134,409   136,617   141,990   144,850   149,917   153,069   156,527   159,999   168,590   172,434   178,938   182,941
20000P                 50     8,152       400    12,807     1,550    16,465     3,350    21,413     9,600    37,040    16,000    47,747    22,050    55,833    30,150    64,970    43,650    77,711    67,630    89,868    78,496    98,313    96,757   112,172   110,815   122,945

20200C            117,705   117,705   117,585   117,611   117,891   117,971   118,782   119,008   122,413   123,171   126,536   127,839   130,685   132,494       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,416       450    14,257     1,800    18,101     3,800    23,128    10,550    39,062    17,350    49,821    23,700    57,894       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,532   117,585   117,811   117,944   118,729   119,008   122,453   123,277   126,695   128,025   130,965   132,760   135,021   137,216   142,762   145,581   150,502   153,734   157,166   160,717   169,335   173,285   179,789   183,899
20400P                 50    10,879       550    16,013     2,050    19,777     4,300    24,937    11,600    41,136    18,800    51,923    25,450    59,969    34,350    69,093    48,800    81,675    71,820    93,246    82,672   101,572   100,840   115,257   114,858   125,951

20600C            117,705   117,705   117,452   117,545   117,691   117,891   118,609   118,981   122,453   123,344   126,815   128,198   131,191   133,000       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,568       650    17,835     2,350    21,599     4,900    26,892    12,750    43,291    20,350    54,064    27,300    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,345   117,505   117,532   117,824   118,449   118,941   122,399   123,397   126,868   128,331   131,364   133,212   135,420   137,708   143,294   146,206   150,915   154,306   157,644   161,368   169,934   174,057   180,507   184,776
20800P                 50    14,483       750    19,763     2,700    23,527     5,500    28,847    14,000    45,486    22,000    56,219    29,250    64,159    38,950    73,216    54,350    85,585    76,089    96,597    86,888   104,790   104,937   118,290   118,888   128,916

21000C            117,705   117,705   117,186   117,439   117,319   117,744   118,237   118,875   122,266   123,424   126,868   128,438   131,483   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,664       900    21,918     3,100    25,562     6,200    30,935    15,350    47,720    23,800    58,413    31,300    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,000   117,359   117,040   117,638   117,944   118,782   122,067   123,410   126,788   128,504   131,537   133,558   135,540   138,067   143,573   146,699   151,127   154,785   157,950   161,927   170,373   174,748   181,079   185,601
21200P                 50    19,125     1,050    24,166     3,550    27,703     6,950    33,090    16,750    49,968    25,650    60,608    33,400    68,362    43,900    77,286    60,300    89,442    80,411    99,909    91,144   107,956   109,033   121,282   122,892   131,829

21400C            117,705   117,705   116,720   117,266   116,707   117,518   117,558   118,649   121,774   123,357   126,642   128,544   131,510   133,678       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,865     1,250    26,600     4,000    29,898     7,800    35,351    18,300    52,282    27,600    62,802    35,650    70,463       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   116,414   117,159   116,255   117,345   117,079   118,476   121,389   123,264   126,403   128,557   131,417   133,771   135,380   138,293   143,573   147,058   151,154   155,171   158,070   162,393   170,665   175,360   181,491   186,333
21600P                 50    24,884     1,450    29,127     4,600    32,252     8,750    37,705    19,950    54,609    29,650    64,997    38,000    72,564    49,350    81,342    66,650    93,206    84,787   103,168    95,427   111,081   113,116   124,222   126,882   134,689

21800C            117,705   117,705   115,949   117,000   115,723   117,159   116,494   118,276   120,910   123,144   126,057   128,517   131,231   133,824       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,169     1,750    31,853     5,200    34,659     9,750    40,112    21,700    56,963    31,850    67,218    40,450    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   115,417   116,827   115,071   116,920   115,763   118,024   120,311   122,971   125,631   128,438   130,965   133,837   134,875   138,373   143,280   147,284   150,955   155,463   157,990   162,765   170,772   175,892   181,757   186,998
22000P                 50    31,667     2,050    34,659     5,900    37,173    10,900    42,626    23,550    59,331    34,150    69,426    43,050    76,741    55,150    85,306    73,400    96,877    89,216   106,373    99,696   114,140   117,186   127,094   130,832   137,482

22200C            117,705   117,705   114,739   116,614   114,260   116,641   114,912   117,731   119,580   122,745   125,099   128,318   130,606   133,811       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,351     2,400    37,599     6,700    39,767    12,100    45,180    25,550    61,738    36,550    71,633    45,700    78,815       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,119   117,638   113,914   116,375   113,276   116,295   113,874   117,372   118,729   122,466   124,448   128,145   130,153   133,744   134,024   138,293   142,669   147,364   150,529   155,623   157,698   163,044   170,692   176,331   181,837   187,583
22400P                 50    39,181     2,850    40,644     7,600    42,440    13,900    48,106    27,700    64,145    39,100    73,841    48,500    80,877    61,450    89,203    79,068   100,441    93,645   109,525   103,979   117,133   121,229   129,914   134,755   140,235

22600C            116,946   117,638   112,850   116,055   112,119   115,896   112,677   116,960   117,731   122,133   123,676   127,932   129,608   133,638       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,092     3,350    43,783     8,600    45,166    15,400    50,792    30,750    66,766    41,800    76,036    51,400    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,694   117,638   111,573   115,696   110,749   115,444   111,267   116,468   116,587   121,748   122,798   127,666   128,943   133,478   132,800   138,054   141,724   147,297   149,851   155,689   157,179   163,204   170,412   176,677   181,744   188,075
22800P                 50    47,055     3,900    46,988     9,950    47,946    17,100    53,572    32,900    69,093    45,450    78,337    54,450    84,933    68,200    92,993    84,295   103,886    98,087   112,597   108,248   120,059   125,219   132,680   138,625   142,921

23000C            115,736   117,572   110,004   115,271   109,166   114,912   109,658   115,909   115,284   121,309   121,788   127,347   128,185   133,279       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    51,018     4,600    50,274    11,050    50,766    18,600    56,259    35,250    71,447    48,050    80,438    59,150    87,075       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,031   117,572   108,115   114,765   107,304   114,313   107,823   115,271   113,821   120,790   120,644   126,975   127,307   133,039   131,191   137,641   140,448   147,084   148,906   155,623   156,408   163,270   169,934   176,929   181,465   188,487
23200P                150    54,982     5,400    53,585    12,300    53,638    20,250    59,012    37,550    73,788    50,800    82,539    62,200    89,003    74,972    96,677    89,495   107,224   102,503   115,590   112,464   122,918   129,169   135,367   142,443   145,541

23400C            113,355   117,505   105,814   114,153   105,149   113,595   105,735   114,539   112,185   120,218   119,367   126,549   126,323   132,747       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    58,958     6,150    56,963    13,650    56,551    22,200    61,884    40,100    76,142    53,700    84,627    65,400    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,800   117,372   103,088   113,409   102,702   112,797   103,407   113,715   110,390   119,567   117,971   126,070   125,232   132,401   129,156   137,043   138,838   146,712   147,683   155,437   155,397   163,217   169,242   177,089   180,999   188,806
23600P                250    62,922     7,050    60,355    15,150    59,490    24,200    64,757    42,900    78,509    56,850    86,702    68,800    92,820    80,345   100,228    94,456   110,429   106,905   118,503   116,654   125,698   133,053   137,987   146,180   148,095

23800C             97,900   117,239    99,936   112,584    99,909   111,879   100,800   112,797   108,408   118,848   116,428   125,525   124,022   132,015       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                400    66,859     8,050    63,773    17,050    62,377    26,500    67,697    46,300    80,890    60,550    88,777    72,000    94,682       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             88,100   116,973    96,212   111,573    96,784   110,842    97,941   111,773   106,253   118,050   114,739   124,926   122,692   131,576   126,749   136,285   136,923   146,193   146,167   155,131   154,120   163,044   168,324   177,142   180,308   189,046
24000P                550    70,782     9,400    67,111    18,950    65,303    29,000    70,662    49,600    83,218    64,100    90,799    75,304    96,531    85,678   103,646    99,457   113,515   111,254   121,322   120,764   128,384   136,870   140,514   149,851   150,582

24200C             78,350   116,654    89,700   110,429    93,299   109,671    94,815   110,642   103,926   117,173   112,930   124,261   121,256   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                800    74,679    10,900    70,423    21,100    68,189    31,700    73,628    52,950    85,505    67,700    92,780    78,017    98,340       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             68,700   116,188    81,500   109,086    89,455   108,341    91,410   109,379   101,439   116,215   110,975   123,543   119,686   130,539   123,942   135,327   134,689   145,528   144,358   154,692   152,577   162,752   167,167   177,102   179,417   189,179
24400P              1,200    78,509    12,650    73,668    23,550    71,022    34,700    76,594    56,500    87,766    71,550    94,735    80,824   100,109    90,998   106,932   104,365   116,454   115,510   124,049   124,807   130,991   140,607   142,988   153,442   153,003

24600C             59,250   115,457    73,550   107,530    82,250   106,878    87,500   108,009    98,779   115,191   108,887   122,759   118,024   129,941       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,650    82,313    14,650    76,820    26,250    73,775    38,000    79,534    60,550    89,974    75,550    96,651    83,736   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             50,250   114,153    65,600   105,881    73,650   105,681    80,900   106,519    95,853   114,127   106,639   121,921   116,095   129,342   120,750   134,197   132,135   144,704   142,230   154,107   150,755   162,339   165,771   176,956   178,286   189,219
24800P              2,400    86,011    16,900    79,893    29,250    76,461    41,500    82,433    64,600    92,142    78,709    98,499    86,450   103,527    96,238   110,044   109,126   119,247   119,686   126,669   128,744   133,505   144,238   145,369   156,926   155,344

25000C             41,350   112,704    58,250   103,846    67,050   103,806    74,300   104,923    92,834   112,917   104,298   121,003   114,153   128,624       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,500    89,562    19,500    82,832    32,650    79,002    45,300    85,279    68,850    94,243    81,688   100,308    89,163   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             32,300   111,440    51,300   101,492    60,600   101,771    68,500   103,114    89,735   111,613   101,824   120,019   112,105   127,852   117,212   132,867   129,302   143,733   139,796   153,388   148,640   161,807   164,135   176,690   176,943   189,165
25200P              5,100    92,913    22,400    85,652    36,350    82,340    49,550    88,019    73,200    96,292    84,707   102,064    91,969   106,745   101,332   112,983   113,701   121,881   123,743   129,182   132,574   135,912   147,749   147,656   160,318   157,605

25400C             24,700   108,288    44,350    98,978    54,250    99,603    62,700   101,199    84,800   110,230    99,311   118,968   109,951   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,300    96,026    25,900    88,245    40,350    85,638    54,000    90,679    78,050    98,247    87,660   103,766    94,656   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,850   104,165    38,450    95,893    48,750    97,103    57,500    99,111    79,600   108,767    96,651   117,851   107,783   126,150   113,355   131,364   126,190   142,615   137,043   152,524   146,233   161,129   162,233   176,318   175,400   189,006
25600P             10,350    98,792    29,950    90,612    44,950    88,764    58,800    93,233    81,529   100,109    90,586   105,402    97,289   109,791   106,227   115,736   118,050   124,355   127,653   131,576   136,258   138,213   151,141   149,864   163,536   159,706

25800C             12,300   100,055    33,000    92,488    43,600    94,430    52,600    96,903    74,900   107,224    93,964   116,680   105,415   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,750   101,465    34,550    92,767    49,750    91,783    63,900    95,653    84,827   101,931    93,432   106,985    99,883   111,201       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,100    97,741    28,150    90,120    38,850    91,570    48,100    94,563    70,400   105,602    91,198   115,457   103,021   124,235   109,219   129,688   122,838   141,352   134,050   151,526   143,613   160,344   160,145   175,852   173,658   188,753
26000P             20,600   106,918    39,700    94,709    55,100    94,589    69,350    97,941    88,072   103,660    96,238   108,488   102,396   112,571   110,855   118,290   122,147   126,655   131,404   133,811   139,769   140,354   154,359   151,912   166,609   161,714

26200C              5,200    94,908    23,850    87,859    34,600    88,524    43,850    92,115    65,900   103,912    86,700   114,167   100,574   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,550   110,948    44,700    98,247    59,850    97,528    74,550   100,228    91,211   105,389    98,978   109,831   104,817   113,954       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,250    91,690    20,100    85,386    30,600    85,359    40,000    89,575    61,950   102,157    82,500   112,823    98,100   122,120   104,883   127,839   119,301   139,942   130,792   150,383   140,740   159,427   157,831   175,267   171,703   188,407
26400P             34,700   114,712    50,850   101,439    65,900    99,989    80,500   102,277    94,310   106,918   101,585   111,294   107,171   115,231   115,178   120,644   125,951   128,783   134,928   135,899   143,081   142,376   157,405   153,854   169,508   163,629

26600C              1,900    88,245    16,800    82,739    27,100    82,074    36,350    86,955    58,150   100,348    78,350   111,427    95,480   120,990       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,250   116,641    57,500   104,245    72,250   102,263    86,489   104,178    97,262   108,368   104,112   112,611   109,459   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,100    84,574    14,050    79,879    23,900    78,696    33,050    84,268    54,400    98,473    74,350   109,977    91,650   119,819   100,388   125,844   115,590   138,426   127,281   149,106   137,628   158,389   155,290   174,575   169,535   187,955
26800P             52,450   117,705    64,600   106,719    79,050   104,285    90,386   105,894   100,082   109,738   106,519   113,821   111,626   117,611   119,154   122,798   129,448   130,752   138,226   137,867   146,193   144,265   160,265   155,689   172,248   165,465

27000C                650    80,757    11,650    76,900    21,050    75,264    30,050    81,542    50,950    96,558    70,650   108,501    87,800   118,609       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,050   116,907    73,550   107,863    86,100   106,147    93,804   107,025   102,622   110,842   108,740   114,885   113,781   118,835       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                350    76,887     9,600    73,788    18,350    71,753    27,150    78,749    47,650    94,589    66,950   106,958    84,050   117,359    95,773   123,703   111,733   136,777   123,530   147,696   134,276   157,232   152,551   173,777   167,154   187,397
27200P             72,750   117,306    81,400   109,685    92,036   107,823    97,129   108,448   105,083   112,025   110,882   115,989   115,776   119,886   122,745   124,740   132,627   132,534   141,272   139,689   149,066   146,047   162,925   157,432   174,815   167,194

27400C                200    72,963     7,800    70,609    16,150    68,308    24,700    75,982    44,600    92,594    63,600   105,389    80,450   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             82,600   117,505    89,600   111,214    96,065   109,365   100,228   109,764   107,397   113,129   112,903   117,013   117,665   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    69,013     6,350    67,324    14,100    64,824    22,350    73,176    41,650    90,546    60,300   103,779    76,850   114,725    88,900   121,429   107,809   135,021   119,553   146,153   130,699   155,929   149,571   172,860   164,560   186,758
27600P             92,550   117,572    98,050   112,531    99,736   110,722   103,061   110,961   109,538   114,167   114,792   117,984   119,460   121,828   125,964   126,496   135,487   134,183   144,065   141,365   151,699   147,696   165,385   159,054   177,182   168,830

27800C                 50    65,037     5,200    63,959    12,300    61,938    20,000    70,290    38,950    88,498    58,250   102,316    75,150   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,500   117,638   102,636   113,595   103,021   111,906   105,641   112,052   111,507   115,124   116,561   118,888   121,136   122,732       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    61,047     4,250    60,568    10,750    59,091    18,000    67,457    36,400    86,423    55,250   100,667    71,350   112,119    81,750   118,968   103,101   132,986   115,377   144,477   126,908   154,519   146,393   171,849   161,781   186,000
28000P            112,450   117,705   106,187   114,513   105,961   112,956   107,929   113,010   113,316   115,989   118,197   119,739   122,705   123,570   128,677   127,972   137,894   135,540   146,566   142,908   154,093   149,226   167,633   160,584   179,363   170,373

28200C                 50    57,057     3,400    57,176     9,200    56,259    16,350    64,757    33,750    84,255    51,750    98,858    68,250   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   109,046   115,217   108,501   113,874   109,977   113,874   114,951   116,800   119,700   120,524   124,155   124,355       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    53,080     2,650    53,771     7,800    53,412    14,700    61,991    31,700    82,220    49,100    97,169    65,200   109,259    75,450   116,441    97,450   130,978   111,000   142,655   122,945   152,989   143,014   170,718   158,788   185,149
28400P            117,705   117,705   111,374   115,803   110,682   114,646   111,786   114,646   116,441   117,545   121,069   121,242   125,512   125,099   131,111   129,369   140,115   136,883   148,787   144,318   156,221   150,622   169,654   161,994   181,345   171,822

28600C                 50    49,116     2,050    50,380     6,600    50,579    13,150    59,238    30,200    80,371    46,550    95,454    62,350   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   113,249   116,281   112,478   115,297   113,316   115,311   117,758   118,210   122,320   121,921   126,749   125,791       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    45,206     1,600    47,028     5,550    47,760    11,700    56,471    28,150    78,270    44,200    93,738    59,550   106,320    69,550   113,808    91,200   128,863   103,650   140,714   118,782   151,327   139,450   169,481   155,610   184,205
28800P            117,705   117,705   114,632   116,641   113,994   115,869   114,646   115,909   118,915   118,808   123,450   122,546   127,892   126,429   133,186   130,592   142,017   138,080   150,715   145,581   158,083   151,899   171,463   163,297   183,114   173,166

29000C                 50    41,376     1,200    43,703     4,500    44,900    10,350    53,705    26,100    76,102    41,850    91,982    56,950   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   115,643   116,920   115,164   116,321   115,763   116,428   119,926   119,354   124,448   123,104   128,916   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,678       950    40,498     3,750    42,147     9,150    51,018    24,150    73,934    39,750    90,267    54,400   103,301    64,000   111,081    85,300   126,669    96,700   138,652   112,450   149,545   135,699   168,138   152,245   183,154
29200P            117,705   117,705   116,414   117,146   116,095   116,694   116,680   116,853   120,803   119,846   125,339   123,623   129,834   127,573   134,888   131,656   143,613   139,144   152,338   146,712   159,679   153,043   173,019   164,494   184,670   174,416

29400C                 50    34,154       700    37,306     3,100    39,434     7,850    48,092    21,700    71,381    37,650    88,511    51,950   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   116,893   117,292   116,813   117,013   117,412   117,239   121,548   120,271   126,110   124,089   130,659   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,829       550    34,314     2,550    36,774     6,900    45,499    20,050    69,213    34,550    86,317    49,650   100,228    58,850   108,275    79,700   124,381    90,000   136,458   105,500   147,656   131,803   166,702   148,694   182,010
29600P            117,705   117,705   117,279   117,439   117,332   117,252   118,010   117,558   122,160   120,644   126,775   124,514   131,390   128,531   136,245   132,561   144,930   140,075   153,654   147,709   160,996   154,067   174,349   165,585   186,027   175,573

29800C                 50    27,743       400    31,334     2,100    34,220     6,050    42,985    18,500    67,058    32,500    84,441    47,450    98,686       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,518   117,532   117,691   117,452   118,463   117,824   122,665   120,976   127,347   124,887   132,029   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,897       300    28,528     1,700    31,707     5,300    40,551    17,100    64,943    30,600    82,593    45,250    97,103    54,000   105,389    74,400   122,014    83,650   134,143    98,850   145,648   126,250   165,146   144,983   180,760
30000P            117,705   117,705   117,638   117,598   117,931   117,598   118,782   118,037   123,051   121,256   127,813   125,219   132,561   129,342   137,282   133,332   145,967   140,873   154,679   148,561   162,033   154,958   175,440   166,569   187,144   176,624

30200C                 50    22,304       250    26,041     1,350    29,233     4,650    38,237    15,750    62,815    28,800    80,757    42,500    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,691   117,625   118,077   117,718   119,008   118,210   123,344   121,495   128,185   125,512   133,013   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,963       150    23,181     1,100    26,959     4,050    35,949    14,500    60,714    27,050    78,882    40,400    93,645    49,550   102,463    69,400   119,580    77,600   131,723    92,450   143,533   119,400   163,483   140,750   179,403
30400P            117,705   117,705   117,731   117,665   118,143   117,798   119,154   118,343   123,543   121,695   128,464   125,764   133,385   129,980   138,000   133,944   146,738   141,538   155,383   149,279   162,792   155,729   176,278   167,433   188,048   177,581

30600C                 50    17,861       100    20,668       900    24,804     3,550    33,835    13,300    58,599    25,450    77,046    38,400    91,996       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,744   117,678   118,170   117,851   119,234   118,449   123,676   121,854   128,677   125,977   133,678   130,246       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,973        50    17,915       700    22,623     3,050    31,640    12,250    56,578    23,900    75,198    36,500    90,346    45,350    99,470    64,700   117,093    71,850   129,196    86,350   141,299   112,750   161,714   133,850   177,967
30800P            117,705   117,705   117,744   117,705   118,157   117,891   119,247   118,529   123,729   121,974   128,810   126,150   133,891   130,473   138,453   134,436   147,257   142,097   155,809   149,864   163,270   156,381   176,876   168,205   188,713   178,419

31000C                 50    14,310        50    16,305       550    20,601     2,650    29,645    11,250    54,556    22,400    73,322    34,650    88,671       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,744   117,705   118,117   117,904   119,234   118,582   123,729   122,067   128,863   126,296   134,050   130,672       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,821        50    14,869       450    18,806     2,300    27,743    10,300    52,548    21,000    71,487    32,900    87,008    41,500    96,451    60,250   114,552    66,400   126,562    80,500   138,971   106,400   159,866   127,100   176,411
31200P            117,705   117,705   117,744   117,705   118,077   117,917   119,181   118,609   123,663   122,133   128,877   126,416   134,130   130,845   138,652   134,808   147,550   142,549   155,929   150,316   163,483   156,913   177,235   168,856   189,152   179,177

31400C                 50    11,491        50    13,579       350    17,010     2,000    25,974     9,450    50,619    19,700    69,665    31,200    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,744   117,705   118,024   117,917   119,101   118,622   123,570   122,173   128,810   126,496   134,143   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,334        50    12,422       250    15,148     1,700    24,126     8,650    48,691    18,450    67,856    29,600    83,670    37,900    93,405    56,100   111,972    61,250   123,823    74,950   136,537   100,250   157,897   120,600   174,775
31600P            117,705   117,705   117,705   117,705   117,957   117,904   119,008   118,622   123,424   122,187   128,704   126,562   134,103   131,084   138,625   135,061   147,630   142,895   155,782   150,649   163,430   157,325   177,342   169,402   189,378   179,829

31800C                 50     9,296        50    11,384       200    13,672     1,450    22,423     7,900    46,802    17,250    66,034    28,050    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,917   117,891   118,902   118,622   123,237   122,187   128,557   126,589   134,010   131,164       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,379        50    10,453       150    12,182     1,250    20,881     7,200    44,927    16,150    64,252    26,600    80,332    34,600    90,360    52,150   109,339    56,400   121,003    69,650   134,010    94,300   155,836   114,250   173,033
32000P            117,705   117,705   117,705   117,705   117,877   117,877   118,795   118,596   123,038   122,160   128,358   126,602   133,877   131,217   138,399   135,221   147,523   143,147   155,370   150,848   163,111   157,618   177,222   169,854   189,352   180,387

32200C                 50     7,567        50     9,615       100    10,613     1,100    19,564     6,600    43,185    15,100    62,483    25,200    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,824   117,851   118,715   118,569   122,825   122,120   128,132   126,576   133,691   131,244       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,849        50     8,857        50     8,778       900    17,915     6,000    41,402    14,100    60,714    23,850    77,007    31,500    87,274    48,450   106,679    51,800   118,090    64,600   131,390    88,650   153,681   108,150   171,197
32400P            117,705   117,705   117,705   117,705   117,824   117,851   118,582   118,529   122,586   122,054   127,866   126,549   133,465   131,257   138,000   135,274   147,231   143,294   154,705   150,941   162,565   157,791   176,863   170,186   189,112   180,840

32600C                 50     6,211        50     8,179        50     8,126       800    16,811     5,450    39,660    13,200    59,025    22,600    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,771   117,811   118,503   118,503   122,333   121,987   127,600   126,496   133,212   131,231       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     7,567        50     7,527       650    15,348     4,950    37,971    12,300    57,296       -         -      28,700    84,242    45,000   104,006    47,500   115,111    59,850   128,690    83,150   151,433   102,250   169,269
32800P            117,705   117,705   117,705   117,705   117,771   117,811   118,396   118,449   122,080   121,894   127,281   126,416       -         -     137,468   135,247   146,792   143,360   153,827   150,915   161,781   157,857   176,264   170,426   188,647   181,199

33000C                 50     5,891        50     7,022        50     6,995       550    14,164     4,500    36,348    11,500    55,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,811   118,303   118,396   121,828   121,801   126,975   126,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     6,530        50     6,503       500    13,366     4,100    34,806    10,700    53,944       -         -      26,050    81,169    41,750   101,306    43,400   112,039    55,300   125,897    77,950   149,106    96,550   167,247
33200P            117,705   117,705   117,705   117,705   117,771   117,811   118,250   118,370   121,575   121,708   126,629   126,230       -         -     136,790   135,141   146,220   143,360   152,723   150,782   160,770   157,831   175,466   170,559   187,968   181,451

33400C                 50     5,891        50     6,078        50     6,064       400    12,116     3,700    33,223    10,000    52,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,705   117,705   118,157   118,316   121,309   121,588   126,296   126,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       350    11,291     3,350    31,720     9,300    50,726       -         -      23,650    78,137    38,700    98,606    39,600   108,913    51,000   123,025    72,950   146,685    91,100   165,146
33600P            117,705   117,705   117,705   117,705   117,705   117,705   118,117   118,276   121,056   121,468   125,937   125,977       -         -     136,032   134,968   145,515   143,280   151,447   150,556   159,573   157,684   174,442   170,585   187,077   181,611

33800C                 50     5,891        50     5,891        50     5,891       300    10,440     3,050    30,337     8,650    49,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,064   118,237   120,830   121,349   125,578   125,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     9,576       -         -       8,050    47,587       -         -      21,450    75,145    35,850    95,893    36,050   105,735    46,950   120,085    68,150   144,172    85,800   162,951
34000P                -         -         -         -         -         -     118,010   118,197       -         -     125,219   125,698       -         -     135,194   134,729   144,717   143,121   150,024   150,210   158,190   157,432   173,232   170,519   185,960   181,678

34400C                -         -         -         -         -         -         150     7,674       -         -       6,950    44,568       -         -      19,450    72,205    33,150    93,153       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,891   118,090       -         -     124,514   125,379       -         -     134,316   134,436   143,839   142,908       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     6,344       -         -       6,000    41,695       -         -      17,600    69,293    30,650    90,440       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,838   118,024       -         -     123,836   125,033       -         -     133,399   134,090   142,881   142,642       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,891       -         -       5,150    38,889       -         -      15,900    66,420    28,350    87,766       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,010       -         -     123,158   124,660       -         -     132,454   133,718   141,884   142,323       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,412    37,412       -         -      37,859    38,222       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         450     3,553       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,454    37,480       -         -      37,979    38,365       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         600     4,222       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,455    37,483       -         -      38,091    38,496       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,871       -         -         750     4,881       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,483    37,515       -         -      38,225    38,644       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,871       -         -         950     5,639       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,484    37,519       -         -      38,375    38,800       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         100     2,279       -         -       1,200     6,478       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,506    37,543       -         -      38,531    38,957       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         150     2,895       -         -       1,500     7,380       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,531    37,573       -         -      38,685    39,111       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         250     3,694       -         -       1,850     8,335       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,539    37,588       -         -      38,842    39,269       -         -      40,402    41,206       -         -         -         -  
3300P                 -         -         -         -         -         -         300     4,386       -         -       2,300     9,391       -         -       4,350    13,160       -         -         -         -  

3400C                 -         -         -         -         -         -      37,540    37,608       -         -      38,978    39,413       -         -      40,655    41,444       -         -         -         -  
3400P                 -         -         -         -         -         -         450     5,343       -         -       2,800    10,469       -         -       5,100    14,302       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,519    37,615       -         -      39,084    39,540       -         -      40,873    41,660       -         -         -         -  
3500P                  50     4,491       -         -         -         -         600     6,321       -         -       3,350    11,569       -         -       5,900    15,446       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,476    37,613       -         -      39,155    39,648       -         -      41,061    41,861       -         -         -         -  
3600P                  50     5,576       -         -         -         -         750     7,350       -         -       3,950    12,690       -         -       6,800    16,613       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,376    37,595       -         -      39,183    39,741       -         -      41,202    42,039       -         -         -         -  
3700P                  50     6,874       -         -         -         -       1,000     8,525       -         -       4,700    13,893       -         -       7,800    17,791       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     7,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,181    37,341    37,099    37,354    37,214    37,555    38,063    38,585    39,151    39,806    40,220    40,978    41,289    42,192    43,302    44,396    45,275    46,523
3800P                  50     8,384       150     8,835       600     9,275     1,300     9,767     3,550    12,399     5,500    15,095     6,600    16,968     8,900    18,976    11,550    21,680    15,600    24,156

3850C              37,412    37,412    37,156    37,338    37,027    37,335    37,112    37,528    37,987    38,580    39,109    39,829    40,223    41,033       -         -         -         -         -         -  
3850P                  50     9,214       200     9,642       700     9,976     1,450    10,404     3,850    12,998     5,950    15,712     7,150    17,607       -         -         -         -         -         -  

3900C              37,412    37,412    37,041    37,307    36,868    37,286    36,971    37,488    37,887    38,567    39,051    39,844    40,207    41,077    41,313    42,316    43,436    44,596    45,456    46,756
3900P                  50    10,086       250    10,453       800    10,690     1,650    11,069     4,200    13,628     6,400    16,321     7,700    18,234    10,100    20,158    12,950    22,833    17,150    25,228

3950C              37,412    37,412    36,911    37,275    36,730    37,247    36,813    37,444    37,760    38,544    38,971    39,850    40,171    41,111       -         -         -         -         -         -  
3950P                  50    10,996       300    11,278       900    11,422     1,850    11,742     4,600    14,282     6,900    16,946     8,250    18,852       -         -         -         -         -         -  

4000C              37,412    37,412    36,763    37,242    36,532    37,190    36,608    37,384    37,612    38,512    38,871    39,848    40,112    41,138    41,264    42,409    43,504    44,763    45,583    46,963
4000P                  50    11,935       350    12,118     1,050    12,182     2,100    12,434     5,000    14,930     7,400    17,562     8,850    19,477    11,400    21,333    14,450    23,969    18,800    26,284

4050C              37,412    37,412    36,596    37,206    36,312    37,128    36,380    37,318    37,443    38,474    38,748    39,836    40,033    41,155       -         -         -         -         -         -  
4050P                  50    12,898       400    12,980     1,200    12,954     2,400    13,135     5,550    15,644     8,150    18,252     9,750    20,168       -         -         -         -         -         -  

4100C              37,412    37,412    36,312    37,138    36,065    37,061    36,125    37,245    37,241    38,423    38,601    39,816    39,925    41,163    41,138    42,468    43,498    44,898    45,648    47,143
4100P                  50    13,875       450    13,859     1,400    13,741     2,700    13,839     6,050    16,321     8,750    18,880    10,450    20,790    12,800    22,495    16,050    25,083    20,550    27,319

4150C              37,412    37,412    35,999    37,068    35,747    36,971    35,816    37,153    37,004    38,359    38,429    39,785    39,798    41,162       -         -         -         -         -         -  
4150P                  50    14,864       550    14,757     1,600    14,534     3,000    14,551     6,550    16,990     9,350    19,499    11,150    21,401       -         -         -         -         -         -  

4200C              37,412    37,412    35,649    36,993    35,396    36,876    35,452    37,043    36,742    38,286    38,232    39,744    39,645    41,150    40,930    42,490    43,419    45,000    45,650    47,292
4200P                  50    15,857       650    15,662     1,800    15,337     3,350    15,267     6,950    17,621     9,950    20,112    11,850    22,002    14,250    23,636    17,750    26,175    22,225    28,329

4250C              37,412    37,412    35,252    36,916    34,965    36,755    35,052    36,924    36,442    38,198    38,006    39,692    39,465    41,126       -         -         -         -         -         -  
4250P                  50    16,853       750    16,575     2,050    16,144     3,700    15,990     7,450    18,283    10,650    20,738    12,650    22,611       -         -         -         -         -         -  

4300C              37,412    37,412    34,722    36,803    34,490    36,629    34,590    36,783    36,112    38,101    37,749    39,628    39,256    41,091    40,630    42,477    43,256    45,068    45,587    47,413
4300P                  50    17,851       900    17,485     2,300    16,960     4,050    16,722     8,000    18,957    11,250    21,341    13,450    23,207    15,850    24,764    19,600    27,242    23,644    29,317

4350C              37,100    37,412    34,131    36,685    33,930    36,473    34,086    36,633    35,742    37,988    37,466    39,554    39,022    41,046       -         -         -         -         -         -  
4350P                  50    18,848     1,100    18,383     2,550    17,784     4,400    17,462     8,500    19,617    11,900    21,947    14,050    23,776       -         -         -         -         -         -  

4400C              34,600    37,412    33,398    36,529    33,284    36,291    33,517    36,459    35,340    37,865    37,152    39,466    38,762    40,990    40,236    42,423    43,016    45,100    45,459    47,503
4400P                  50    19,846     1,250    19,302     2,850    18,606     4,800    18,203     9,100    20,297    12,600    22,555    14,900    24,362    17,600    25,871    21,500    28,277    25,029    30,278

4450C              32,100    37,412    32,586    36,367    32,579    36,098    32,882    36,262    34,888    37,718    36,810    39,368    38,471    40,921       -         -         -         -         -         -  
4450P                  50    20,843     1,450    20,206     3,150    19,435     5,250    18,940     9,700    20,972    13,300    23,157    15,550    24,928       -         -         -         -         -         -  

4500C              29,650    37,346    31,550    36,165    31,783    35,876    32,182    36,040    34,403    37,561    36,435    39,256    38,155    40,841    39,749    42,329    42,694    45,096    45,261    47,563
4500P                  50    21,841     1,650    21,116     3,550    20,238     5,700    19,684    10,350    21,652    13,900    23,749    16,500    25,505    19,400    26,947    23,318    29,282    26,429    31,212

4550C              27,150    37,346    29,350    35,921    30,895    35,621    31,427    35,804    33,881    37,391    36,029    39,129    37,813    40,751       -         -         -         -         -         -  
4550P                  50    22,838     1,950    21,988     4,000    21,031     6,250    20,404    11,050    22,333    14,800    24,357    17,350    26,069       -         -         -         -         -         -  

4600C              24,650    37,346    27,200    35,637    29,921    35,335    30,597    35,530    33,316    37,202    35,594    38,992    37,442    40,647    39,167    42,195    42,290    45,055    44,996    47,592
4600P                 100    23,816     2,250    22,864     4,450    21,825     6,850    21,116    11,800    23,012    15,500    24,948    18,000    26,625    21,300    27,995    24,816    30,252    27,806    32,119

4650C              22,200    37,279    25,050    35,339    28,050    35,016    29,712    35,241    32,708    36,996    35,127    38,841    37,044    40,530       -         -         -         -         -         -  
4650P                 150    24,793     2,650    23,699     5,000    22,587     7,500    21,814    12,600    23,688    16,350    25,539    19,100    27,178       -         -         -         -         -         -  

4700C              19,800    37,146    23,000    34,965    26,150    34,661    28,600    34,923    32,060    36,771    34,630    38,675    36,620    40,404    38,487    42,018    41,805    44,979    44,665    47,591
4700P                 200    25,771     3,050    24,535     5,550    23,352     8,200    22,499    13,450    24,358    17,250    26,125    20,050    27,722    23,056    29,009    26,280    31,189    29,168    32,995

4750C              17,350    37,080    21,000    34,545    24,250    34,288    26,850    34,577    31,376    36,527    34,102    38,496    36,170    40,264       -         -         -         -         -         -  
4750P                 300    26,729     3,550    25,333     6,150    24,099     8,950    23,171    14,300    25,021    18,350    26,697    21,050    28,257       -         -         -         -         -         -  

4800C              15,000    36,882    19,050    34,077    22,450    33,861    25,150    34,202    30,649    36,269    33,546    38,304    35,695    40,111    37,714    41,799    41,245    44,866    44,266    47,558
4800P                 450    27,666     4,050    26,130     6,850    24,811     9,700    23,844    15,250    25,674    19,300    27,265    22,100    28,781    24,563    29,988    27,723    32,091    30,508    33,841

4850C              12,700    36,616    17,200    33,530    20,700    33,397    23,550    33,785    29,887    35,989    32,962    38,096    35,197    39,946       -         -         -         -         -         -  
4850P                 600    28,604     4,700    26,868     7,600    25,504    10,600    24,465    16,250    26,314    20,350    27,818    23,150    29,297       -         -         -         -         -         -  

4900C              10,500    36,218    15,400    32,930    19,050    32,877    21,950    33,349    29,089    35,691    32,349    37,875    34,675    39,770    36,852    41,535    40,610    44,718    43,802    47,495
4900P                 900    29,482     5,350    27,606     8,450    26,158    11,550    25,297    17,250    26,945    21,400    28,363    23,963    29,802    26,056    30,931    29,137    32,956    31,814    34,659

4950C               8,400    35,687    13,400    32,405    16,950    32,461    20,100    32,932    27,650    35,399    31,681    37,645    34,204    39,572       -         -         -         -         -         -  
4950P               1,300    30,320     6,150    28,285     9,400    26,775    12,550    26,117    18,350    27,558    22,500    28,896    24,707    30,312       -         -         -         -         -         -  

5000C               6,450    34,959    11,850    31,607    15,450    31,834    18,750    32,404    26,300    35,054    31,014    37,394    33,649    39,375    35,903    41,230    39,903    44,535    43,274    47,402
5000P               1,850    31,098     7,050    28,923    10,400    27,371    13,650    26,907    19,450    28,161    23,381    29,416    25,545    30,778    27,523    31,836    30,514    33,784    33,089    35,444

5100C               3,400    32,384     9,100    29,982    12,850    30,406    16,150    31,272    23,750    34,310    29,624    36,847    32,482    38,946       -         -         -         -         -         -  
5100P               3,750    32,962     9,300    30,020    12,750    28,427    16,050    28,410    21,900    29,303    25,033    30,413    27,114    31,700       -         -         -         -         -         -  

5200C               1,550    30,898     6,900    28,867    10,550    28,822    13,850    30,024    21,350    33,496    27,650    36,247    31,264    38,471    33,763    40,491    38,302    44,065    42,034    47,124
5200P               6,900    35,419    12,100    30,898    15,500    29,645    18,800    29,764    24,323    30,367    26,647    31,352    28,634    32,574    30,350    33,525    33,132    35,324    35,516    36,923

5300C                 650    29,262     5,200    27,556     8,650    27,102    11,850    28,680    19,200    32,615    25,450    35,597    29,988    37,952       -         -         -         -         -         -  
5300P              11,000    36,614    15,500    32,249    18,550    31,068    21,950    30,930    26,123    31,360    28,231    32,164    30,111    33,356       -         -         -         -         -         -  

5400C                 300    27,407     3,900    26,091     7,100    25,308    10,100    27,266    17,250    31,680    23,350    34,899    28,150    37,394    31,550    39,610    36,553    43,475    40,576    46,730
5400P              15,650    37,080    19,150    33,551    21,950    32,267    25,300    31,963    27,846    32,232    29,700    33,003    31,491    34,106    32,973    34,952    35,521    36,668    37,761    38,270

5500C                 100    25,492     2,900    24,518     5,800    23,826     8,700    25,829    15,450    30,697    21,450    34,162    26,200    36,799       -         -         -         -         -         -  
5500P              20,500    37,279    23,100    34,574    25,550    33,308    27,609    32,886    29,439    33,022    31,087    33,744    32,760    34,738       -         -         -         -         -         -  

5600C                  50    23,517     2,100    22,878     4,700    22,406     7,400    24,358    13,850    29,680    19,650    33,384    24,350    36,170    28,550    38,607    34,671    42,774    39,038    46,244
5600P              25,450    37,346    27,350    35,315    28,807    34,141    29,466    33,683    30,901    33,746    32,372    34,421    33,949    35,385    35,252    36,195    37,623    37,858    39,757    39,422

5700C                  50    21,522     1,550    21,170     3,750    20,962     6,300    22,893    12,450    28,646    18,050    32,582    22,850    35,536       -         -         -         -         -         -  
5700P              30,400    37,412    31,305    35,902    30,778    34,847    31,106    34,376    32,229    34,405    33,543    35,032    35,041    35,973       -         -         -         -         -         -  

5800C                  50    19,528     1,150    19,447     3,000    19,496     5,400    21,470    11,150    27,588    16,550    31,752    21,250    34,857    25,400    37,509    32,719    41,980    37,408    45,672
5800P              35,400    37,412    33,170    36,340    32,444    35,435    32,495    34,947    33,400    34,976    34,614    35,600    36,035    36,515    37,169    37,249    39,427    38,895    41,489    40,441

5900C                  50    17,542       850    17,736     2,400    18,036     4,550    20,029     9,950    26,509    15,150    30,898    19,600    34,130       -         -         -         -         -         -  
5900P              37,412    37,412    34,606    36,677    33,750    35,876    33,678    35,441    34,447    35,500    35,566    36,105    36,931    37,007       -         -         -         -         -         -  

6000C                  50    15,590       600    16,054     1,950    16,607     3,850    18,647     8,900    25,437    14,050    30,076    18,200    33,402    22,550    36,330    30,000    41,098    35,730    45,027
6000P              37,412    37,412    35,520    36,872    34,839    36,265    34,635    35,844    35,342    35,951    36,408    36,560    37,740    37,462    38,744    38,144    40,953    39,801    42,961    41,332

6100C                  50    13,713       450    14,442     1,600    15,235     3,250    17,309     7,950    24,365    12,750    29,166    16,850    32,650       -         -         -         -         -         -  
6100P              37,412    37,412    36,270    37,060    35,629    36,547    35,440    36,201    36,089    36,332    37,141    36,966    38,440    37,862       -         -         -         -         -         -  

6200C                  50    11,960       300    12,855     1,250    13,886     2,800    16,102     7,150    23,333    11,700    28,294    15,600    31,884    20,050    35,097    27,250    40,155    34,028    44,318
6200P              37,412    37,412    36,674    37,156    36,247    36,782    36,043    36,471    36,727    36,674    37,769    37,323    39,056    38,228    39,986    38,883    42,191    40,567    44,189    42,107

6300C                  50    10,368       250    11,465     1,000    12,615     2,400    14,938     6,450    22,330    10,800    27,445    14,400    31,094       -         -         -         -         -         -  
6300P              37,412    37,412    36,995    37,246    36,664    36,948    36,524    36,704    37,265    36,979    38,309    37,645    39,580    38,551       -         -         -         -         -         -  

6400C                  50     8,958       150     9,997       750    11,354     2,050    13,828     5,800    21,337     9,850    26,548    13,300    30,297    17,800    33,817    24,750    39,157    31,700    43,552
6400P              37,412    37,412    37,154    37,291    36,958    37,075    36,899    36,898    37,676    37,222    38,753    37,923    40,026    38,842    40,940    39,497    43,175    41,218    45,196    42,783

6500C                  50     7,729       100     8,690       600    10,227     1,750    12,779     5,200    20,354     9,000    25,662    12,250    29,483       -         -         -         -         -         -  
6500P              37,412    37,412    37,278    37,335    37,152    37,168    37,156    37,040    38,003    37,432    39,108    38,160    40,388    39,094       -         -         -         -         -         -  

6600C                  50     6,673        50     7,332       500     9,223     1,450    11,705     4,650    19,386     8,250    24,799       -         -      15,800    32,511    22,450    38,111    29,350    42,747
6600P              37,412    37,412    37,370    37,376    37,302    37,251    37,362    37,170    38,256    37,611    39,391    38,366       -         -      41,636    39,991    43,935    41,765    45,992    43,358

6700C                  50     5,773        50     6,483       400     8,256     1,250    10,816     4,100    18,387     7,500    23,906       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,376    37,378    37,384    37,306    37,483    37,254    38,430    37,750    39,610    38,544       -         -         -         -         -         -         -         -  

6800C                  50     5,010        50     5,756       300     7,303     1,050     9,915     3,650    17,458     6,850    23,047       -         -      14,050    31,201    20,400    37,039    27,150    41,900
6800P              37,412    37,412    37,382    37,378    37,420    37,333    37,573    37,330    38,550    37,865    39,760    38,688       -         -      42,109    40,380    44,484    42,212    46,612    43,852

6900C                  50     4,363        50     5,132       250     6,534       850     8,982     3,200    16,498     6,200    22,159       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,460    37,378    37,624    37,383    38,623    37,955    39,865    38,813       -         -         -         -         -         -         -         -  

7000C                  50     3,815        50     4,595       200     5,797       750     8,331     2,850    15,638     5,600    21,277       -         -      12,500    29,894    18,500    35,932    25,200    41,039
7000P              37,412    37,412    37,412    37,412    37,471    37,398    37,654    37,428    38,659    38,032    39,918    38,907       -         -      42,400    40,679    44,859    42,578    47,060    44,259

7100C                  50     3,352        50     4,133       150     5,072       600     7,499     2,450    14,672     4,950    20,307       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,471    37,399    37,664    37,456    38,663    38,081    39,934    38,982       -         -         -         -         -         -         -         -  

7200C                  50     2,957       -         -         -         -         500     6,826     2,150    13,826     4,450    19,441       -         -      11,100    28,584    16,850    34,835    23,350    40,144
7200P              37,412    37,412       -         -         -         -      37,662    37,480    38,640    38,120    39,915    39,040       -         -      42,544    40,906    45,077    42,861    47,375    44,604

7300C                  50     2,621       -         -         -         -         400     6,128     1,900    13,043       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,649    37,499    38,601    38,144       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,334       -         -         -         -         350     5,653     1,650    12,234     3,650    17,845       -         -       9,900    27,315    15,300    33,711       -         -  
7400P              37,412    37,412       -         -         -         -      37,637    37,506    38,544    38,159    39,805    39,104       -         -      42,569    41,063    45,170    43,082       -         -  

7500C                  50     2,088       -         -         -         -         300     5,179     1,450    11,505       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,621    37,511    38,480    38,161       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,875       -         -         -         -         250     4,698     1,300    10,878     3,000    16,351       -         -       8,850    26,082    13,950    32,611       -         -  
7600P              37,412    37,412       -         -         -         -      37,601    37,513    38,422    38,157    39,631    39,115       -         -      42,506    41,166    45,160    43,242       -         -  

7700C                  50     1,871       -         -         -         -         200     4,202     1,150    10,239       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,577    37,512    38,354    38,148       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -         150     3,673     1,000     9,581     2,450    14,922       -         -       7,900    24,871    12,700    31,506       -         -  
7800P              37,412    37,412       -         -         -         -      37,575    37,512    38,278    38,132    39,417    39,088       -         -      42,375    41,224    45,064    43,351       -         -  

7900C                  50     1,871       -         -         -         -         100     3,082       850     8,896       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,547    37,508    38,192    38,108       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,347       750     8,352     1,950    13,490       -         -       7,050    23,687    11,550    30,401       -         -  
8000P              37,412    37,412       -         -         -         -      37,545    37,507    38,125    38,085    39,165    39,026       -         -      42,194    41,245    44,899    43,417       -         -  

8100C                  50     1,871       -         -         -         -          50     2,250       650     7,793       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,511    37,498    38,055    38,057       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,161       -         -       1,600    12,281       -         -       6,300    22,546    10,550    29,338       -         -  
8200P                 -         -         -         -         -         -      37,509    37,496       -         -      38,946    38,950       -         -      41,978    41,233    44,689    43,445       -         -  

8400C                 -         -         -         -         -         -          50     2,000       -         -       1,300    11,129       -         -       5,650    21,463       -         -         -         -  
8400P                 -         -         -         -         -         -      37,468    37,478       -         -      38,730    38,859       -         -      41,746    41,199       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,050    10,053       -         -       5,100    20,454       -         -         -         -  
8600P                 -         -         -         -         -         -      37,467    37,475       -         -      38,530    38,760       -         -      41,513    41,144       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         850     9,075       -         -       4,550    19,415       -         -         -         -  
8800P                 -         -         -         -         -         -      37,466    37,474       -         -      38,353    38,659       -         -      41,251    41,070       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         700     8,231       -         -       4,100    18,469       -         -         -         -  
9000P                 -         -         -         -         -         -      37,466    37,472       -         -      38,210    38,563       -         -      41,007    40,986       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         550     7,341       -         -       3,700    17,570       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,060    38,452       -         -      40,771    40,894       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         450     6,630       -         -       3,350    16,724       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,952    38,362       -         -      40,546    40,796       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         350     5,881       -         -       3,000    15,856       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,842    38,258       -         -      40,308    40,684       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         300     5,390       -         -       2,750    15,140       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,785    38,194       -         -      40,122    40,588       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         250     4,891       -         -       2,500    14,415       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,725    38,124       -         -      39,929    40,482       -         -         -         -  



Back to Top



SAN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 17/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top