客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,778    13,861    13,818    14,075    14,147    14,725    14,777    15,502    15,461    16,228    15,962    16,792
6.15P                  10       688        10       688        10       688       -         -          10       688        40     1,376       300     3,226       870     5,155     1,570     6,816     2,100     7,843

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,820    13,792    13,907    13,858    14,185    14,301    14,914    15,063    15,739    15,815    16,476    16,351    17,050
6.20P                  10       688        10       688        10       688        10       688        20       856        70     1,828       430     3,896     1,170     5,970     2,010     7,676     2,620     8,703

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,849    13,805    13,951    13,923    14,321    14,502    15,118    15,393    15,975    16,195    16,712    16,751    17,291
6.25P                  10       688        10       688        10       688        20       688        30     1,118       120     2,395       610     4,658     1,560     6,852     2,570     8,590     3,260     9,602

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,814    13,889    13,843    14,035    14,026    14,482    14,760    15,334    15,748    16,200    16,563    16,922    17,130    17,502
6.30P                  10       688        10       688        10       688        40       990        60     1,582       200     3,081       860     5,520     2,060     7,792     3,250     9,530     4,020    10,514

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,838    13,925    13,894    14,121    14,185    14,668    15,068    15,550    16,094    16,397    16,883    17,091    17,454    17,673
6.35P                  10       688        10       688        10       688        60     1,307       100     2,098       330     3,914     1,200     6,473     2,680     8,766     4,070    10,483     4,930    11,436

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,871    13,968    13,979    14,231    14,422    14,874    15,404    15,749    16,390    16,551    17,106    17,208    17,677    17,790
6.40P                  10       688        10       688        10       714        90     1,715       170     2,770       540     4,903     1,650     7,497     3,450     9,763     5,060    11,438     6,000    12,346

6.45C              13,765    13,765    13,765    13,765    13,778    13,822    13,933    14,028    14,124    14,365    14,731    15,078    15,728    15,914    16,579    16,650    17,175    17,256    17,747    17,840
6.45P                  10       688        10       771        10       887       150     2,306       300     3,646       860     6,023     2,250     8,587     4,410    10,774     6,240    12,372     7,250    13,232

6.50C              13,765    13,765    13,778    13,797    13,792    13,851    14,012    14,091    14,312    14,498    15,060    15,249    15,954    16,022    16,586    16,671    17,027    17,222    17,611    17,811
6.50P                  10       981        10     1,127        20     1,380       240     3,032       500     4,666     1,320     7,236     3,020     9,707     5,560    11,762     7,630    13,270     8,700    14,075

6.55C              13,765    13,765    13,790    13,813    13,851    13,918    14,113    14,152    14,527    14,612    15,309    15,360    15,971    16,046    16,339    16,599    16,613    17,089    17,228    17,691
6.55P                  10     1,481        20     1,832        70     2,306       390     3,956       820     5,857     1,980     8,526     4,010    10,835     6,940    12,710     9,240    14,107    10,360    14,860

6.60C              13,765    13,765    13,829    13,841    13,937    13,974    14,196    14,192    14,663    14,673    15,285    15,368    15,639    15,957    15,773    16,416    15,889    16,848    16,562    17,472
6.60P                  10     2,295        60     2,937       160     3,424       640     5,099     1,310     7,185     2,890     9,838     5,250    11,932     8,580    13,596    11,100    14,869    12,240    15,571

6.65C              13,766    13,764    13,865    13,854    14,015    14,007    14,133    14,175    14,495    14,633    14,756    15,231    14,825    15,725    14,858    16,108    14,852    16,489    15,604    17,143
6.65P                  20     3,628       160     4,330       380     4,805     1,030     6,433     2,040     8,606     4,110    11,116     6,790    12,962    10,490    14,393    13,220    15,538    14,203    16,195

6.70C              13,683    13,741    13,699    13,809    13,744    13,938    13,641    14,044    13,696    14,430    13,130    14,907    12,830    15,326    13,570    15,667    13,150    16,007    14,290    16,700
6.70P                  60     5,351       390     5,931       820     6,479     1,650     7,944     3,090    10,046     5,690    12,297     8,660    13,882    12,680    15,082    14,701    16,099    15,445    16,722

6.75C              12,960    13,639    12,140    13,596    11,650    13,659    11,370    13,717    10,710    13,996    10,120    14,367    10,060    14,743    11,370    15,090    11,130    15,410    12,280    16,155
6.75P                 200     7,227       890     7,599     1,620     8,363     2,600     9,546     4,560    11,418     7,680    13,327    10,890    14,659    14,362    15,630    15,807    16,525    16,476    17,121

6.80C               8,370    13,286     8,120    13,045     8,000    13,028     7,800    13,083     7,660    13,277     7,890    13,589     8,030    13,978     9,450    14,405     9,380    14,728    10,500    15,525
6.80P                 610     9,049     1,870     9,161     2,970    10,210     4,030    11,118     6,510    12,620    10,450    14,125    13,860    15,232    15,433    16,041    16,587    16,829    17,204    17,409

6.85C               4,460    12,289     4,830    11,962     5,040    11,948     4,840    12,032     5,600    12,241     6,080    12,648     6,350    13,087     7,810    13,635     7,860    13,974     8,950    14,829
6.85P               1,700    10,609     3,580    11,056     5,010    11,798     6,070    12,490     9,450    13,503    13,552    14,688    15,146    15,623    16,158    16,325    17,061    17,025    17,650    17,597

6.90C               1,720    10,808     2,800    10,234     3,150    10,415     3,160    10,562     4,040    11,036     4,650    11,598     4,980    12,109     6,410    12,801     6,550    13,167     7,590    14,080
6.90P               3,960    12,193     6,550    12,435     8,120    12,877     9,390    13,357    12,890    14,083    14,695    15,047    15,823    15,854    16,563    16,497    17,267    17,126    17,848    17,696

6.95C                 610     9,256     1,560     8,332     1,910     8,714     2,020     8,978     2,880     9,755     3,520    10,492     3,870    11,081     5,230    11,923     5,440    12,329     6,420    13,297
6.95P               7,850    13,257    10,310    13,224    11,880    13,508    13,112    13,847    14,137    14,423    15,260    15,243    16,070    15,957    16,704    16,571    17,262    17,146    17,848    17,718

7.00C                 190     7,437       840     6,763     1,130     7,039     1,290     7,445     2,040     8,478     2,650     9,380     2,990    10,040     4,240    11,021     4,500    11,475     5,420    12,495
7.00P              12,430    13,636    13,140    13,619    13,579    13,830    13,996    14,082    14,620    14,586    15,412    15,313    16,021    15,958    16,644    16,567    17,106    17,099    17,699    17,677

7.05C                  60     5,555       440     5,233       660     5,531       810     6,036     1,440     7,268     1,990     8,301     2,300     9,016     3,420    10,118     3,710    10,620     4,550    11,678
7.05P              13,679    13,737    13,746    13,786    13,986    13,961    14,223    14,164    14,705    14,631    15,322    15,295    15,803    15,885    16,450    16,499    16,849    17,001    17,446    17,583

7.10C                  20     3,822       230     3,872       380     4,244       520     4,842     1,020     6,167     1,490     7,281     1,760     8,031     2,750     9,231     3,050     9,779     3,820    10,871
7.10P              13,766    13,762    13,873    13,839    14,028    13,990    14,189    14,164    14,610    14,604    15,122    15,217    15,510    15,763    16,179    16,384    16,539    16,863    17,135    17,449

7.15C                  10     2,469       120     2,754       220     3,206       330     3,827       720     5,183     1,110     6,334     1,340     7,100     2,200     8,371     2,500     8,962     3,200    10,078
7.15P              13,765    13,765    13,861    13,845    13,968    13,971    14,090    14,124    14,454    14,538    14,886    15,106    15,204    15,608    15,873    16,236    16,210    16,696    16,795    17,286

7.20C                  10     1,630        70     1,924       130     2,404       210     2,997       510     4,325       830     5,482     1,020     6,241     1,760     7,555     2,040     8,172     2,680     9,312
7.20P              13,765    13,765    13,833    13,834    13,903    13,938    13,995    14,070    14,301    14,451    14,665    14,977    14,925    15,438    15,570    16,067    15,881    16,510    16,452    17,101

7.25C                  10     1,106        40     1,311        70     1,736       140     2,359       360     3,584       620     4,717       770     5,449     1,400     6,781     1,660     7,422     2,230     8,565
7.25P              13,765    13,765    13,808    13,820    13,847    13,897    13,927    14,019    14,168    14,361    14,473    14,842    14,677    15,263    15,280    15,885    15,570    16,312    16,112    16,900

7.30C                  10       778        20       848        40     1,263        90     1,826       260     2,973       460     4,032       590     4,754     1,110     6,059     1,360     6,731     1,860     7,858
7.30P              13,765    13,765    13,789    13,804    13,814    13,863    13,874    13,968    14,068    14,276    14,310    14,709    14,485    15,096    15,019    15,699    15,297    16,116    15,800    16,694

7.35C                  10       688        10       688        30       996        60     1,421       190     2,465       350     3,459       440     4,100       880     5,394     1,100     6,064     1,550     7,191
7.35P              13,765    13,765    13,777    13,792    13,802    13,846    13,839    13,927    13,992    14,200    14,189    14,591    14,314    14,929    14,792    15,515    15,044    15,916    15,515    16,486

7.40C                  10       688        10       688        20       754        40     1,102       140     2,042       260     2,935       340     3,561       690     4,772       900     5,468     1,290     6,562
7.40P              13,765    13,765    13,777    13,789    13,790    13,829    13,816    13,893    13,937    14,132    14,087    14,475    14,195    14,786    14,594    15,333    14,836    15,728    15,261    16,280

7.45C                  10       688        10       688        10       688        30       888       100     1,670       200     2,512       250     3,037       550     4,229       730     4,906     1,080     5,985
7.45P              13,765    13,765    13,765    13,765    13,778    13,808    13,802    13,870    13,890    14,070    14,016    14,379    14,086    14,640    14,438    15,169    14,651    15,545    15,043    16,085

7.50C                  10       688        10       688        10       688        20       688        70     1,352       150     2,126       190     2,609       430     3,717       590     4,387       890     5,423
7.50P              13,765    13,765    13,765    13,765    13,778    13,805    13,790    13,847    13,853    14,012    13,955    14,289    14,011    14,520    14,301    15,009    14,494    15,368    14,840    15,885

7.55C                  10       688        10       688        10       688        10       688        60     1,174       110     1,780       150     2,266       340     3,271       480     3,924       740     4,918
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,842    13,841    13,984    13,906    14,205    13,961    14,425    14,193    14,865    14,365    15,208    14,672    15,701

7.60C                  10       688        10       688        10       688        10       688        40       929        90     1,548       110     1,915       270     2,876       390     3,501       620     4,463
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,816    13,938    13,881    14,151    13,909    14,321    14,108    14,737    14,257    15,059    14,534    15,534

7.65C                  10       688        10       688        10       688       -         -          30       766        70     1,319        80     1,610       210     2,507       320     3,130       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,804    13,909    13,855    14,096    13,870    14,231    14,035    14,614    14,172    14,926       -         -  

7.70C                  10       688       -         -          10       688       -         -          20       688        50     1,087        60     1,364       160     2,165       260     2,785       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,792    13,877    13,830    14,036    13,843    14,159    13,972    14,497    14,099    14,801       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        40       933        50     1,200       130     1,909       210     2,468       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,871    13,817    13,999    13,832    14,112    13,934    14,411    14,036    14,684       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        30       782        40     1,040       100     1,649       170     2,187       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,837    13,805    13,961    13,818    14,066    13,895    14,322    13,986    14,580       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        20       688        30       877        80     1,441       140     1,948       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,833    13,792    13,918    13,805    14,018    13,870    14,252    13,947    14,491       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688        20       707        60     1,230       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,829    13,792    13,911    13,792    13,966    13,843    14,177       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,826    13,792    13,906    13,792    13,957       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,778    13,824    13,778    13,859       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,855       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,851       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,277       -         -         -         -      46,452    47,731       -         -      50,578    52,812       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         450     4,398       -         -       5,200    13,123       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,290       -         -         -         -      46,572    47,962       -         -      50,940    53,190       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         550     4,940       -         -       5,700    13,899       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,064    46,401       -         -         -         -      46,746    48,256       -         -      51,295    53,559       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         700     5,619       -         -       6,200    14,669       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,065    46,419       -         -         -         -      46,863    48,467       -         -      51,671    53,939       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     6,135       -         -       6,750    15,467       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,120    46,520       -         -         -         -      47,034    48,736       -         -      52,065    54,326       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         950     6,776       -         -       7,350    16,291       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,174    46,616       -         -         -         -      47,253    49,050       -         -      52,452    54,704       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,624       -         -         -         -       1,150     7,518       -         -       7,950    17,106       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,229    46,708       -         -         -         -      47,469    49,346       -         -      52,854    55,088       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,960       -         -         -         -       1,350     8,238       -         -       8,600    17,943       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,329    46,855       -         -         -         -      47,680    49,632       -         -      53,247    55,462    56,929    59,333       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,476       -         -         -         -       1,550     8,941       -         -       9,250    18,772    15,150    23,974       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,381    46,941       -         -         -         -      47,935    49,950       -         -      53,653    55,840    57,406    59,764       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,806       -         -         -         -       1,800     9,726       -         -       9,950    19,621    16,100    24,859       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,478    47,072       -         -         -         -      48,231    50,293       -         -      54,068    56,220    57,873    60,185       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,297       -         -         -         -       2,100    10,574       -         -      10,700    20,485    17,050    25,738       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,572    47,199       -         -         -         -      48,518    50,619       -         -      54,474    56,591    58,344    60,604       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,778       -         -         -         -       2,400    11,402       -         -      11,450    21,343    18,050    26,622       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,664    47,321       -         -         -         -      48,838    50,964       -         -      54,886    56,961    58,816    61,020       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     5,257       -         -         -         -       2,750    12,282       -         -      12,250    22,216    19,100    27,515       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      45,939    46,003       -         -      46,885    47,590       -         -         -         -      49,530    51,662       -         -      55,707    57,691    59,734    61,827       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,000     6,336       -         -         -         -       3,550    14,109       -         -      13,950    23,975    20,970    29,287       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      45,940    46,011       -         -      47,164    47,898       -         -      49,162    50,482    50,311    52,387       -         -      56,519    58,401    60,622    62,607       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,350     7,616       -         -       3,850    13,190     4,550    16,070       -         -      15,800    25,756    22,856    31,055       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      45,987    46,076       -         -      47,487    48,228       -         -      49,692    50,976    51,115    53,096       -         -      57,301    59,081    61,481    63,358       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -       1,800     9,053       -         -       4,750    14,902     5,700    18,076       -         -      17,750    27,536    24,809    32,824       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,065    46,165       -         -      47,836    48,563       -         -      50,263    51,480    51,924    53,778       -         -      58,051    59,734    62,302    64,078       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         200     2,799       -         -       2,350    10,612       -         -       5,800    16,698     7,000    20,113       -         -      19,850    29,326    26,824    34,585       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,133    46,237    47,003    47,405    48,195    48,892       -         -      50,811    51,955    52,751    54,446       -         -      58,759    60,352    63,065    64,760       -         -  
6000P                 -         -         -         -          50     2,294       -         -         -         -         300     3,662     1,450     8,456     3,000    12,274       -         -       7,000    18,557     8,550    22,226       -         -      22,100    31,116    28,868    36,331       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,193    46,299       -         -      48,560    49,215       -         -      51,348    52,412    53,536    55,071       -         -      59,415    60,935    63,768    65,401       -         -  
6200P                 -         -         -         -          50     2,343       -         -         -         -         400     4,559       -         -       3,800    14,076       -         -       8,400    20,491    10,300    24,356       -         -      24,275    32,910    30,941    38,059       -         -  

6300C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,885    45,885       -         -         -         -      46,282    46,382       -         -      48,914    49,526       -         -      51,844    52,838    54,260    55,649       -         -      59,996    61,472    64,406    66,003       -         -  
6400P                 -         -         -         -          50     3,092       -         -         -         -         600     5,861       -         -       4,800    16,027       -         -      10,000    22,474    12,300    26,504       -         -      26,351    34,685    33,071    39,773       -         -  

6500C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,885    45,885       -         -         -         -      46,362    46,460       -         -      49,200    49,789       -         -      52,266    53,217    54,886    56,167    58,010    59,359    60,493    61,962    64,962    66,558    68,912    70,529
6600P                 -         -         -         -          50     4,123       -         -         -         -         900     7,453       -         -       5,900    18,016       -         -      11,750    24,469    14,550    28,646    24,350    33,323    28,480    36,443    35,217    41,461    40,704    45,435

6700C                 -         -         -         -      45,885    45,885    45,914    45,912    46,079    46,113    46,389    46,494    47,737    48,096    49,319    49,909    50,775    51,584       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,776       100     5,367       550     6,812     1,100     8,364     3,700    14,749     6,550    19,064     8,300    21,781       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885       -         -      45,885    45,885    45,903    45,908    46,067    46,116    46,397    46,516    47,784    48,164    49,409    50,014    50,939    51,738    52,585    53,540    55,378    56,614    58,379    59,758    60,896    62,399    65,428    67,065    69,435    71,099
6800P                  50     4,806       -         -          50     5,540       150     6,386       700     7,755     1,300     9,270     4,200    15,823     7,250    20,129     9,150    22,869    13,400    26,393    17,050    30,764    26,598    35,119    30,655    38,180    37,373    43,122    42,841    47,055

6900C              45,885    45,885    45,885    45,885    45,885    45,885    45,899    45,907    46,036    46,112    46,382    46,530    47,798    48,216    49,469    50,106    51,068    51,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,758        50     6,399        50     6,431       200     7,429       850     8,726     1,550    10,275     4,750    16,928     8,050    21,234    10,050    23,961       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,885    45,885    45,853    45,888    45,987    46,100    46,334    46,531    47,773    48,252    49,486    50,176    51,158    51,995    52,773    53,797    55,708    56,979    58,633    60,098    61,193    62,782    65,797    67,522    69,866    71,619
7000P                  50     6,876        50     7,442        50     7,463       250     8,531     1,050     9,791     1,850    11,360     5,350    18,058     8,850    22,324    11,000    25,053    15,300    28,371    19,800    32,843    28,838    36,896    32,882    39,894    39,559    44,754    44,985    48,642

7100C              45,885    45,885    45,885    45,885    45,885    45,885    45,810    45,875    45,900    46,075    46,252    46,519    47,701    48,268    49,461    50,230    51,206    52,096       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,168        50     8,642        50     8,650       300     9,711     1,250    10,891     2,250    12,583     6,000    19,214     9,750    23,442    12,050    26,162       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,885    45,885    45,885    45,885    45,716    45,843    45,766    46,033    46,107    46,486    47,571    48,261    49,382    50,260    51,203    52,173    52,794    53,978    55,852    57,257    58,754    60,375    61,364    63,104    66,055    67,924    70,197    72,089
7200P                  50     9,638        50    10,002        50     9,997       400    11,058     1,500    12,068     2,650    13,786     6,950    20,524    10,700    24,562    13,150    27,265    17,450    30,378    22,800    34,871    31,114    38,643    35,133    41,575    41,740    46,353    47,109    50,199

7300C              45,885    45,885    45,885    45,885    45,885    45,885    45,592    45,806    45,589    45,980    45,894    46,428    47,375    48,229    49,248    50,266    51,147    52,227       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,273        50    11,525        50    11,505       500    12,460     1,750    13,290     3,100    15,040     7,800    21,745    12,050    25,788    14,300    28,360       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,885    45,885    45,650    45,834    45,384    45,746    45,315    45,895    45,601    46,346    47,100    48,168    49,047    50,246    51,030    52,255    52,621    54,071    55,784    57,444    58,727    60,582    61,402    63,362    66,194    68,268    70,420    72,508
7400P                  50    13,047        50    13,198        50    13,165       650    13,965     2,100    14,596     3,600    16,340     8,700    22,971    13,050    26,884    15,550    29,459    20,050    32,417    26,150    36,844    33,433    40,356    37,396    43,219    43,920    47,914    49,225    51,719

7500C              45,885    45,885    45,885    45,885    45,592    45,833    45,120    45,676    44,976    45,793    45,197    46,226    46,744    48,076    48,779    50,199    50,848    52,258       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,929        50    14,999        50    14,954       850    15,539     2,500    15,949     4,200    17,720     9,500    24,150    13,800    27,918    17,300    30,623       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    45,423    45,826    45,509    45,831    44,674    45,556    44,503    45,650    44,682    46,073    46,297    47,953    48,430    50,121    50,595    52,231    52,219    54,069    55,488    57,530    58,537    60,717    61,287    63,552    66,203    68,553    70,525    72,872
7600P                  50    16,876        50    16,893       100    16,864     1,050    17,157     2,900    17,340     4,900    19,161    10,350    25,347    14,900    29,029    18,400    31,651    22,900    34,424    29,700    38,740    35,778    42,029    39,675    44,822    46,083    49,437    51,324    53,200

7700C              45,885    45,885    45,271    45,826    45,083    45,778    44,125    45,422    43,903    45,474    44,023    45,875    45,734    47,788    48,001    50,011    50,267    52,175       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,856        50    18,847       150    18,784     1,350    18,823     3,350    18,779     5,550    20,561    11,350    26,584    16,250    30,171    19,700    32,696       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,885    45,885    44,633    45,766    44,527    45,724    43,327    45,227    43,125    45,245    43,203    45,626    45,065    47,584    47,481    49,868    49,861    52,088    51,633    53,986    54,948    57,511    58,164    60,773    61,009    63,671    66,070    68,774    70,504    73,179
7800P                  50    20,847       100    20,814       200    20,728     1,700    20,516     3,850    20,259     6,300    22,023    12,450    27,836    17,500    31,280    21,300    33,756    26,000    36,384    33,030    40,557    38,133    43,653    41,941    46,379    48,232    50,915    53,392    54,640

7900C              45,885    45,885    44,149    45,765    43,520    45,613    42,251    44,965    42,150    44,960    42,210    45,323    44,274    47,337    46,866    49,687    49,377    51,969       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,842       150    22,784       250    22,688     2,150    22,216     4,500    21,758     7,150    23,530    13,650    29,096    18,950    32,397    22,800    34,787       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,200    45,885    41,450    45,645    41,750    45,500    40,913    44,654    40,981    44,628    41,029    44,961    43,354    47,042    46,154    49,472    48,808    51,816    50,673    53,770    54,174    57,390    57,599    60,745    60,556    63,713    65,785    68,929    70,347    73,426
8000P                  50    24,837       250    24,738       350    24,639     2,650    23,924     5,250    23,267     8,100    25,071    15,050    30,367    20,400    33,497    24,450    35,806    29,450    38,289    35,742    42,278    40,482    45,222    44,191    47,883    50,345    52,347    55,423    56,039

8100C              36,200    45,885    36,550    45,523    36,900    45,329    39,188    44,241    39,548    44,213    39,648    44,536    42,296    46,694    45,342    49,215    48,151    51,627       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,832       350    26,693       550    26,553     3,200    25,638     6,100    24,776     9,250    26,657    16,500    31,622    22,050    34,587    26,250    36,807       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,250    45,818    31,750    45,281    32,150    45,044    35,250    43,742    37,850    43,711    38,047    44,023    41,106    46,298    44,424    48,916    47,407    51,404    49,397    53,426    53,153    57,162    56,824    60,629    59,913    63,675    65,341    69,015    70,047    73,611
8200P                  50    28,827       550    28,608       800    28,448     3,850    27,335     7,100    26,263    10,500    28,242    18,100    32,862    23,850    35,658    28,100    37,786    32,777    40,112    38,417    43,908    42,804    46,732    46,405    49,333    52,419    53,726    57,409    57,389

8300C              26,300    45,752    27,050    44,918    27,550    44,592    31,000    43,195    33,750    43,404    35,300    43,513    39,765    45,873    43,376    48,614    46,565    51,161       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    30,802       850    30,483     1,150    30,304     4,750    28,951     8,250    27,719    11,900    29,826    19,900    34,079    25,750    36,702    30,100    38,738       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,400    45,619    22,500    44,372    22,500    44,596    27,050    42,449    30,100    42,696    31,900    42,836    38,281    45,359    42,219    48,219    45,632    50,860    47,816    52,947    51,892    56,824    55,829    60,421    59,071    63,554    64,721    69,029    69,590    73,732
8400P                 200    32,757     1,250    32,319     1,600    32,119     5,800    30,515     9,500    29,156    13,450    31,395    21,800    35,263    27,900    37,709    32,132    39,663    35,629    41,831    41,022    45,438    45,081    48,176    48,571    50,720    54,438    55,055    59,340    58,694

8500C              16,600    45,353    18,150    43,584    18,600    43,360    23,300    41,543    26,650    41,865    28,650    42,066    36,300    44,777    40,965    47,778    44,614    50,521       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 450    34,653     1,850    34,074     2,250    33,855     7,100    31,985    11,050    30,523    15,200    32,933    23,950    36,400    30,000    38,688    33,672    40,549       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,050    44,754    14,100    42,436    14,550    42,254    19,850    40,428    23,450    40,893    25,650    41,187    33,500    44,136    39,628    47,290    43,525    50,142    45,960    52,332    50,409    56,378    54,603    60,117    58,019    63,345    63,922    68,967    68,972    73,784
8600P                 850    36,488     2,750    35,710     3,200    35,471     8,600    33,379    12,850    32,287    17,250    34,409    26,100    37,503    32,321    39,619    35,145    41,413    38,409    43,433    43,517    46,854    47,294    49,549    50,671    52,041    56,390    56,326    61,207    59,945

8700C               8,000    43,492    10,500    40,764    10,900    40,691    16,700    39,099    20,400    39,802    22,950    40,195    30,800    43,436    38,224    46,756    42,365    49,726       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,650    38,164     4,100    37,166     4,550    36,927    10,450    34,634    14,900    33,976    19,500    35,812    28,550    38,538    33,938    40,510    36,642    42,224       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,550    41,433     7,350    38,862     7,900    38,703    13,900    37,545    17,700    38,550    20,350    39,119    28,350    42,673    35,500    46,178    41,123    49,271    43,863    51,589    48,733    55,829    53,144    59,713    56,753    63,044    62,932    68,828    68,181    73,768
8800P               3,250    39,969     6,000    38,403     6,500    38,144    12,650    35,750    17,250    35,554    21,950    37,132    31,100    39,519    35,524    41,352    38,075    43,010    41,074    44,898    45,850    48,160    49,424    50,841    52,686    53,290    58,261    57,533    62,999    61,145

8900C               2,300    38,862     4,950    37,825     5,450    37,685    11,450    35,787    15,300    37,162    18,050    37,944    25,950    41,853    33,200    45,552    39,830    48,779       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,950    43,025     8,600    39,810     9,000    39,360    15,200    37,048    19,850    37,015    24,700    38,335    33,700    40,458    37,051    42,157    39,465    43,758       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,050    37,366     3,350    36,468     3,750    36,368     9,400    34,077    13,250    35,659    15,950    36,692    23,950    40,985    31,000    44,884    38,150    48,256    41,570    50,719    46,890    55,180    51,472    59,207    55,290    62,654    61,773    68,610    67,235    73,679
9000P               9,750    44,621    11,900    41,909    12,300    41,386    18,100    38,692    22,750    38,326    27,550    39,463    35,500    41,281    38,526    42,903    40,809    44,456    43,546    46,214    47,998    49,343    51,437    52,037    54,589    54,448    60,028    58,655    64,687    62,259

9100C                 450    35,610     2,150    34,952     2,500    34,872     7,700    32,776    11,450    34,077    14,100    35,374    21,900    40,066    28,950    44,178    35,950    47,693       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,250    45,286    16,000    43,053    16,000    42,948    21,350    40,094    25,900    39,494    30,650    40,473    37,165    42,083    39,927    43,625    42,090    45,132       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    33,715     1,350    33,276     1,650    33,216     6,250    31,384     9,800    32,432    12,400    34,000    20,100    39,111    27,050    43,439    33,900    47,101    38,700    49,739    44,940    54,442    49,587    58,601    53,621    62,172    60,423    68,311    66,112    73,519
9200P              18,950    45,685    20,150    44,116    20,250    43,870    24,900    41,269    29,200    40,551    34,000    41,360    38,732    42,810    41,251    44,271    43,304    45,749    45,778    47,389    49,933    50,407    53,307    53,141    56,360    55,526    61,676    59,710    66,269    63,315

9300C                 100    31,760       850    31,481     1,050    31,461     5,050    29,903     8,350    30,738    10,900    32,590    18,450    38,125    25,250    42,669    32,000    46,482       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,850    45,818    24,600    44,807    24,650    44,601    28,650    42,275    32,800    41,441    36,762    42,151    40,177    43,459    42,484    44,871    44,445    46,333       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,785       550    29,605       650    29,625     4,050    28,360     7,100    29,023     9,600    31,165    16,850    37,101    23,550    41,868    30,300    45,845    34,850    48,646    42,875    53,614    47,506    57,892    51,752    61,593    58,883    67,931    64,814    73,284
9400P              28,800    45,885    29,250    45,250    29,250    45,090    32,950    42,895    36,100    42,412    38,470    42,735    41,426    43,968    43,647    45,456    45,515    46,881    47,739    48,422    51,638    51,353    55,010    54,146    57,978    56,517    63,194    60,693    67,735    64,306

9500C                  50    27,790       350    27,691       400    27,731     3,250    26,762     6,000    27,292     8,400    29,714    15,450    36,068    21,950    41,043    28,550    45,172       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,800    45,885    34,050    45,504    34,000    45,396    37,100    43,568    38,515    43,111    40,038    43,343    42,602    44,504    44,701    45,972    46,499    47,382       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,795       200    25,758       250    25,799     2,550    25,146     5,050    25,570     7,350    28,267    14,150    35,017    20,500    40,204    26,900    44,475    31,500    47,473    40,300    52,717    44,900    57,078    49,691    60,919    57,166    67,465    63,341    72,973
9600P              38,800    45,885    38,950    45,632    38,800    45,640    40,014    44,113    40,227    43,686    41,414    43,882    43,653    44,987    45,656    46,442    47,406    47,850    49,414    49,316    53,114    52,193    56,528    55,058    59,431    57,421    64,566    61,598    69,070    65,231

9700C                  50    23,800       150    23,791       150    23,850     2,000    23,505     4,300    23,922     6,450    26,847    13,000    33,969    19,100    39,341    25,250    43,746       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,800    45,885    43,647    45,758    43,526    45,704    41,636    44,537    41,687    44,183    42,579    44,336    44,578    45,419    46,511    46,869    48,229    48,280       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,808       100    21,833       100    21,894     1,600    21,863     3,650    22,316     5,700    25,477    11,850    32,886    17,900    38,490    24,000    43,048    28,500    46,232    37,100    51,746    40,800    56,156    46,800    60,150    55,262    66,914    61,692    72,584
9800P              45,885    45,885    44,773    45,821    44,988    45,823    42,911    44,876    42,904    44,605    43,560    44,729    45,395    45,811    47,265    47,250    48,974    48,676    50,806    50,081    54,347    52,914    57,844    55,873    60,691    58,231    65,780    62,428    70,262    66,086

9900C                  50    19,826        50    19,880        50    19,943     1,300    20,250     3,050    20,714     5,000    24,112    10,850    31,821    16,600    37,583    22,600    42,299       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,084    45,822    45,246    45,825    43,931    45,165    43,847    44,935    44,363    45,060    46,080    46,145    47,931    47,600    49,634    49,034       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,873        50    17,978        50    18,045     1,000    18,659     2,550    19,182     4,400    22,798     9,950    30,769    15,400    36,668    21,250    41,530    25,800    44,938    33,850    50,674    36,950    55,132    42,800    59,282    53,100    66,276    59,872    72,117
10000P             45,885    45,885    45,885    45,885    45,885    45,885    44,584    45,346    44,610    45,220    45,027    45,349    46,665    46,443    48,502    47,907    50,219    49,362    51,920    50,723    55,411    53,583    58,936    56,583    61,758    58,953    66,825    63,181    71,303    66,869

10100C                 50    15,981        50    16,166        50    16,236       800    17,130     2,050    17,790     3,850    21,503     9,100    29,713    14,450    35,804    20,050    40,768       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,112    45,515    45,173    45,440    45,516    45,569    47,143    46,697    48,990    48,184    50,722    49,654       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,181        50    14,470        50    14,546       600    15,619     1,700    16,481     3,350    20,231     8,350    28,684    13,450    34,900    18,900    39,993    23,350    43,600    31,050    49,570    33,350    54,009    39,000    58,313    49,100    65,551    57,864    71,567
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,416    45,616    45,559    45,605    45,918    45,769    47,532    46,919    49,389    48,422    51,151    49,916    52,782    51,255    56,225    54,127    59,788    57,187    62,612    59,582    67,683    63,850    72,184    67,586

10300C                 50    12,505        50    12,911        50    12,994       450    14,167     1,400    15,213     2,900    18,987     7,650    27,661    12,500    33,986    17,750    39,191       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,650    45,708    45,830    45,734    46,198    45,922    47,841    47,111    49,715    48,631    51,505    50,143       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,976        50    11,500        50    11,589       350    12,814     1,100    13,945     2,500    17,778     7,000    26,649    11,800    33,163    16,200    38,220    21,100    42,222    28,400    48,405    29,950    52,782    35,450    57,256    45,250    64,736    53,900    70,936
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,782    45,766    46,007    45,833    46,397    46,045    48,066    47,265    49,972    48,812    51,800    50,351    53,410    51,686    56,844    54,585    60,397    57,690    63,236    60,110    68,350    64,438    72,885    68,222

10500C                 50     9,601        50    10,238        50    10,331       300    11,624       900    12,778     2,150    16,613     6,400    25,650    10,900    32,224    15,150    37,378       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,875    45,819    46,125    45,916    46,514    46,131    48,225    47,393    50,156    48,959    52,025    50,526       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,384        50     9,118        50     9,215       200    10,306       750    11,697     1,850    15,507     5,650    24,489    10,050    31,278    14,150    36,525    19,050    40,816    25,950    47,195    26,800    51,464    32,050    56,095    41,600    63,834    50,050    70,225
10600P             45,885    45,885    45,885    45,885    45,885    45,885    45,911    45,845    46,169    45,962    46,588    46,202    48,322    47,488    50,287    49,087    52,191    50,675    53,833    52,024    57,273    54,959    60,754    58,087    63,632    60,548    68,808    64,938    73,401    68,782

10700C                -         -         -         -          50     8,231       150     9,173       600    10,629     1,550    14,362     5,100    23,466     9,000    30,168    13,200    35,665       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      45,885    45,885    45,932    45,867    46,184    45,998    46,621    46,253    48,376    47,568    50,360    49,187    52,302    50,802       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,366       100     8,031       450     9,548     1,300    13,285     4,600    22,465     8,300    29,237       -         -      17,200    39,397    23,700    45,950    23,850    50,047    28,900    54,850    38,100    62,841    46,300    69,423
10800P                -         -         -         -      45,885    45,885    45,938    45,885    46,176    46,016    46,621    46,293    48,385    47,628    50,385    49,264       -         -      54,091    52,294    57,529    55,254    60,862    58,383    63,790    60,886    69,057    65,356    73,727    69,269

10900C                -         -         -         -          50     6,608        50     6,777       350     8,582     1,100    12,301     4,150    21,490     7,650    28,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,939    45,886    46,151    46,028    46,597    46,314    48,360    47,668    50,369    49,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,943        50     6,123       300     7,799       950    11,440     3,750    20,551     7,050    27,404       -         -      15,500    37,962    21,650    44,682    21,100    48,535    25,950    53,516    34,800    61,763    42,750    68,540
11000P                -         -         -         -      45,885    45,885    45,926    45,898    46,129    46,031    46,561    46,323    48,308    47,691    50,317    49,357       -         -      54,190    52,485    57,631    55,474    60,723    58,577    63,716    61,128    69,090    65,683    73,849    69,672

11100C                -         -         -         -          50     5,361        50     5,547       200     6,801       800    10,557     3,350    19,584     6,450    26,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,926    45,898    46,077    46,027    46,511    46,326    48,227    47,700    50,230    49,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,850        50     5,040       150     6,011       700     9,838     3,050    18,739     5,950    25,590       -         -      14,000    36,547    19,700    43,369    18,550    46,933    23,150    52,080    31,650    60,594    39,350    67,573
11200P                -         -         -         -      45,885    45,885    45,924    45,898    46,041    46,019    46,466    46,321    48,142    47,696    50,123    49,384       -         -      54,164    52,616    57,596    55,632    60,348    58,671    63,409    61,277    68,904    65,926    73,765    69,993

11300C                -         -         -         -          50     4,402        50     4,595       100     5,188       600     9,107     2,750    17,876     5,450    24,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,039    46,018    46,414    46,311    48,038    47,683    49,989    49,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,007        50     4,200        50     4,232       500     8,357     2,450    16,989     5,000    23,818       -         -      12,650    35,145    17,950    42,055    16,250    45,269    20,550    50,559    28,650    59,331    36,100    66,519
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,996    46,003    46,354    46,295    47,917    47,657    49,841    49,352       -         -      54,028    52,686    57,445    55,725    59,766    58,670    62,881    61,331    68,497    66,082    73,471    70,235

11500C                -         -         -         -          50     3,658        50     3,851        50     3,883       400     7,571     2,200    16,170     4,600    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,995    46,002    46,286    46,273    47,796    47,625    49,684    49,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,350        50     3,543        50     3,575       350     7,035     2,000    15,434     4,200    22,123       -         -      11,500    33,804    16,350    40,733    14,150    43,534    18,150    48,959    25,850    57,988    33,000    65,378
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,975    46,246    46,256    47,687    47,591    49,509    49,275       -         -      53,815    52,706    57,196    55,765    59,000    58,577    62,150    61,294    67,883    66,148    72,967    70,392

11700C                -         -         -         -          50     3,076       -         -         -         -         300     6,494     1,750    14,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,205    46,236    47,540    47,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,834       -         -         -         -         250     5,941     1,600    13,914     3,500    20,466       -         -      10,450    32,482    14,850    39,390       -         -      15,950    47,290    23,200    56,554    30,050    64,151
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,160    46,213    47,438    47,499    49,140    49,158       -         -      53,525    52,682    56,861    55,754       -         -      61,245    61,168    67,061    66,127    72,254    70,468

12000C                -         -         -         -         -         -         -         -         -         -         200     5,185       -         -       2,950    18,956       -         -       9,500    31,189    13,450    38,030       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,111    46,181       -         -      48,792    49,023       -         -      53,194    52,621    56,451    55,699       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         150     4,431       -         -       2,450    17,460       -         -       8,600    29,894    12,200    36,690       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,060    46,145       -         -      48,430    48,861       -         -      52,827    52,528    55,998    55,604       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     3,637       -         -       2,050    16,091       -         -       7,850    28,690    11,050    35,356       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      46,007    46,100       -         -      48,104    48,695       -         -      52,443    52,409    55,504    55,474       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,713       -         -       1,700    14,772       -         -       7,100    27,452    10,000    34,033       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,039       -         -      47,794    48,515       -         -      52,053    52,271    54,984    55,313       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,533       -         -       1,400    13,515       -         -       6,350    26,170     9,050    32,732       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,033       -         -      47,508    48,329       -         -      51,651    52,110    54,452    55,127       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,375       -         -       1,150    12,341       -         -       5,750    25,011     8,200    31,466       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,947    46,029       -         -      47,254    48,143       -         -      51,240    51,932    53,924    54,922       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         950    11,274       -         -       5,150    23,817     7,400    30,194       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,039    47,967       -         -      50,860    51,748    53,384    54,693       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750    10,143       -         -       4,650    22,717     6,650    28,923       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,817    47,766       -         -      50,489    51,557    52,838    54,442       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     9,392       -         -       4,150    21,580     6,000    27,714       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,698    47,639       -         -      50,134    51,360    52,326    54,188       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     8,361       -         -       3,750    20,564     5,400    26,521       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,522    47,443       -         -      49,801    51,161    51,824    53,920       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,533       -         -       3,350    19,519     4,850    25,348       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,399    47,286       -         -      49,454    50,942    51,339    53,642       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,983       -         -       3,050    18,625     4,350    24,203       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,337    47,188       -         -      49,178    50,752    50,876    53,359       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,430       -         -       2,700    17,609     3,900    23,094       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,274    47,085       -         -      48,894    50,547    50,440    53,073       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,861       -         -       2,450    16,772     3,500    22,030       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,976       -         -      48,648    50,357    50,037    52,789       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,268       -         -       2,200    15,914     3,150    21,024       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,859       -         -      48,396    50,154    49,672    52,513       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,628       -         -       2,000    15,158     2,850    20,086       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,728       -         -      48,188    49,973    49,349    52,253       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -     118,848   121,668       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         900     9,296       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -     118,968   121,961       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,000     9,988       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,838   118,303       -         -         -         -     119,207   122,426       -         -     129,595   135,460       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,200    11,039       -         -      13,100    33,489       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,838   118,316       -         -         -         -     119,380   122,785       -         -     130,246   136,165       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,350    11,890       -         -      14,000    34,912       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,476       -         -         -         -     119,620   123,224       -         -     130,911   136,843       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,550    12,887       -         -      14,900    36,322       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,503       -         -         -         -     119,846   123,650       -         -     131,576   137,535       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,750    13,871       -         -      15,850    37,758       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,649       -         -         -         -     120,138   124,128       -         -     132,268   138,240       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,000    14,989       -         -      16,850    39,235       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,795       -         -         -         -     120,418   124,581       -         -     132,973   138,945       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,250    16,079       -         -      17,900    40,724       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,077   118,928       -         -         -         -     120,750   125,099       -         -     133,678   139,650   142,935   149,638       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,550    17,276       -         -      18,950    42,200    32,900    56,179       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,130   119,061       -         -         -         -     121,136   125,645       -         -     134,396   140,354   143,812   150,449       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,900    18,580       -         -      20,050    43,703    34,450    57,788       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,197   119,194       -         -         -         -     121,508   126,177       -         -     135,154   141,073   144,704   151,260       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,250    19,843       -         -      21,250    45,259    36,100    59,424       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,250   119,314       -         -         -         -     121,881   126,695       -         -     135,886   141,778   145,595   152,072       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       3,600    21,093       -         -      22,450    46,802    37,750    61,047       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,303   119,447       -         -         -         -     122,346   127,294       -         -     136,617   142,469   146,486   152,883       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         550     6,570       -         -         -         -       4,050    22,516       -         -      23,650    48,345    39,450    62,696       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,423   119,646       -         -         -         -     122,798   127,866       -         -     137,389   143,187   147,377   153,681       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     7,049       -         -         -         -       4,500    23,913       -         -      24,950    49,928    41,200    64,332       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,529   119,833       -         -         -         -     123,291   128,478       -         -     138,160   143,892   148,255   154,466       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         700     7,753       -         -         -         -       5,000    25,389       -         -      26,300    51,524    42,950    65,968       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,636   120,032       -         -         -         -     123,783   129,049       -         -     138,918   144,597   149,146   155,250       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         800     8,445       -         -         -         -       5,500    26,826       -         -      27,650    53,106    44,800    67,630       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,795   120,271       -         -         -         -     124,355   129,688       -         -     139,703   145,302   150,037   156,048       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         950     9,336       -         -         -         -       6,100    28,395       -         -      29,100    54,729    46,700    69,293       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,955   120,511       -         -         -         -     124,900   130,300       -         -     140,474   145,994   150,915   156,820       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,100    10,201       -         -         -         -       6,700    29,951       -         -      30,550    56,338    48,478    70,942       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     119,114   120,737       -         -     121,136   124,793   125,525   130,965       -         -     141,246   146,685   151,792   157,578       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,250    11,052       -         -       3,000    19,830     7,400    31,614       -         -      32,050    57,974    50,154    72,604       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     119,261   120,950       -         -     121,495   125,246   126,137   131,603       -         -     142,017   147,377   152,670   158,336       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,400    11,903       -         -       3,350    21,147     8,100    33,236       -         -      33,600    59,610    51,856    74,267       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     119,460   121,216       -         -     121,934   125,751   126,775   132,241       -         -     142,815   148,068   153,548   159,107       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,600    12,914       -         -       3,800    22,649     8,850    34,912       -         -      35,250    61,273    53,599    75,943       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     119,700   121,522       -         -     122,360   126,256   127,467   132,920       -         -     143,586   148,747   154,399   159,852       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,850    14,044       -         -       4,250    24,112     9,700    36,668       -         -      36,900    62,922    55,354    77,605       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,864   118,037       -         -     119,886   121,761       -         -     122,825   126,762   128,145   133,571       -         -     144,358   149,412   155,264   160,584       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         100     5,891       -         -       2,050    15,015       -         -       4,750    25,655    10,550    38,397       -         -      38,600    64,584    57,123    79,268       -         -  

16100C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,917   118,104       -         -     120,152   122,080       -         -     123,277   127,254   128,877   134,236       -         -     145,129   150,077   156,088   161,302       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         150     5,891       -         -       2,350    16,239       -         -       5,250    27,158    11,500    40,205       -         -      40,350    66,260    58,892    80,930       -         -  

16300C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,917   118,117       -         -     120,418   122,373       -         -     123,796   127,799   129,608   134,901       -         -     145,887   150,728   156,926   162,020       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         200     5,891       -         -       2,650    17,449       -         -       5,850    28,807    12,500    42,028       -         -      42,150    67,923    60,701    82,593       -         -  

16500C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,957   118,170       -         -     120,670   122,665       -         -     124,341   128,331   130,353   135,566       -         -     146,645   151,380   157,751   162,725       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         250     5,891       -         -       2,950    18,646       -         -       6,500    30,496    13,550    43,876       -         -      44,000    69,598    62,549    84,268       -         -  

16700C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,997   118,223       -         -     120,963   122,985       -         -     124,913   128,890   131,098   136,231       -         -     147,390   152,019   158,575   163,430       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         300     5,891       -         -       3,300    19,936       -         -       7,200    32,212    14,650    45,725       -         -      45,900    71,288    64,398    85,931       -         -  

16900C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     118,050   118,276       -         -     121,282   123,304       -         -     125,458   129,409   131,882   136,896       -         -     148,135   152,644   159,360   164,108       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         350     5,891       -         -       3,700    21,319       -         -       7,900    33,915    15,850    47,640       -         -      47,850    72,977    66,247    87,593       -         -  

17100C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,090   118,330       -         -     121,615   123,650       -         -     126,057   129,954   132,654   137,548       -         -     148,866   153,269   160,145   164,787       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         400     5,891       -         -       4,150    22,769       -         -       8,700    35,710    17,100    49,542       -         -      49,900    74,679    68,149    89,256       -         -  

17300C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,157   118,409       -         -     121,947   123,969       -         -     126,682   130,512   133,452   138,200       -         -     149,585   153,881   160,916   165,452       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -         500     6,596       -         -       4,600    24,206       -         -       9,600    37,585    18,450    51,497       -         -      51,950    76,355    70,037    90,905       -         -  

17500C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,237   118,489       -         -     122,320   124,328       -         -     127,294   131,058   134,223   138,825       -         -     150,276   154,479   161,661   166,103       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -         600     7,394       -         -       5,150    25,788       -         -      10,500    39,434    19,800    53,426       -         -      54,050    78,044    71,966    92,554       -         -  

17700C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,303   118,556       -         -     122,679   124,660       -         -     127,946   131,603   135,008   139,463       -         -     150,968   155,064   162,393   166,728       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -         700     8,179       -         -       5,700    27,358       -         -      11,500    41,349    21,300    55,421       -         -      56,192    79,746    73,881    94,203       -         -  

17900C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,370   118,622       -         -     123,051   125,006       -         -     128,584   132,135   135,793   140,088       -         -     151,633   155,636   163,111   167,353       -         -  
18000P                -         -         -         -          50     5,891        50     5,891       -         -         800     8,964       -         -       6,300    28,980       -         -      12,550    43,278    22,850    57,402       -         -      58,041    81,435    75,836    95,853       -         -  

18100C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,423   118,689       -         -     123,437   125,339       -         -     129,236   132,680   136,551   140,687       -         -     152,285   156,195   163,802   167,965       -         -  
18200P                -         -         -         -          50     5,891        50     5,891       -         -         900     9,762       -         -       6,950    30,643       -         -      13,700    45,259    24,450    59,384       -         -      59,943    83,138    77,791    97,489       -         -  

18300C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,476   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891        50     5,891       -         -       1,000    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,516   118,769       -         -     123,823   125,671       -         -     129,887   133,199   137,309   141,285       -         -     152,923   156,740   164,467   168,564   174,695   178,831
18400P                -         -         -         -          50     5,891        50     5,891       -         -       1,050    10,759       -         -       7,650    32,358       -         -      14,900    47,241    26,150    61,379       -         -      61,831    84,814    79,760    99,111    94,563   110,429

18500C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,556   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891        50     5,891       -         -       1,150    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,596   118,835       -         -     124,222   126,017       -         -     130,526   133,718   138,054   141,871       -         -     153,521   157,272   165,119   169,149   175,373   179,443
18600P                -         -         -         -          50     5,891        50     5,891       -         -       1,200    11,770       -         -       8,450    34,167       -         -      16,200    49,276    27,950    63,401       -         -      63,773    86,503    81,755   100,747    96,544   112,012

18700C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,636   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       100     5,891       -         -       1,300    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,705   117,705   117,784   117,771       -         -     118,675   118,928       -         -     124,607   126,350       -         -     131,164   134,210   138,758   142,429       -         -     154,107   157,777   165,744   169,708   176,038   180,055
18800P                -         -         -         -          50     5,891       150     5,891       -         -       1,400    12,940       -         -       9,250    35,949       -         -      17,550    51,311    29,800    65,409       -         -      65,728    88,192    83,750   102,356    98,553   113,595

18900C                -         -         -         -     117,705   117,705       -         -         -         -     118,729   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,891       -         -         -         -       1,500    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,705   117,705       -         -         -         -     118,769   118,995       -         -     124,993   126,669       -         -     131,776   134,702   139,450   142,975       -         -     154,679   158,283   166,343   170,253   176,677   180,653
19000P                -         -         -         -          50     5,891       -         -         -         -       1,600    14,098       -         -      10,150    37,825       -         -      19,000    53,372    31,750    67,417       -         -      67,710    89,868    85,745   103,966   100,561   115,164

19100C                -         -         -         -     117,705   117,705       -         -         -         -     118,822   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,891       -         -         -         -       1,750    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,705   117,705       -         -         -         -     118,862   119,088       -         -     125,365   126,988       -         -     132,388   135,181   140,102   143,493       -         -     155,211   158,762   166,915   170,798   177,275   181,239
19200P                -         -         -         -          50     5,891       -         -         -         -       1,850    15,414       -         -      11,100    39,727       -         -      20,550    55,447    33,750    69,426       -         -      69,705    91,543    87,753   105,575   102,556   116,720

19300C                -         -         -         -     117,705   117,705       -         -         -         -     118,902   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,891       -         -         -         -       2,000    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,705   117,705       -         -         -         -     118,941   119,168       -         -     125,738   127,294       -         -     132,960   135,633   140,740   143,999       -         -     155,716   159,240   167,460   171,317   177,860   181,797
19400P                -         -         -         -          50     6,011       -         -         -         -       2,150    16,864       -         -      12,150    41,695       -         -      22,150    57,535    35,900    71,460       -         -      71,726    93,219    89,788   107,171   104,564   118,263

19500C                -         -         -         -     117,705   117,705       -         -         -         -     118,981   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,384       -         -         -         -       2,300    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,705   117,705       -         -         -         -     119,021   119,234       -         -     126,084   127,586       -         -     133,505   136,059   141,339   144,477       -         -     156,181   159,679   167,979   171,809   178,419   182,356
19600P                -         -         -         -          50     6,783       -         -         -         -       2,450    18,300       -         -      13,250    43,677       -         -      23,850    59,623    38,100    73,469       -         -      73,748    94,868    91,823   108,754   106,586   119,806

19700C                -         -         -         -     117,705   117,705       -         -         -         -     119,048   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,208       -         -         -         -       2,600    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,705   117,705       -         -         -         -     119,088   119,301       -         -     126,403   127,852       -         -     134,010   136,484   141,884   144,930       -         -     156,634   160,118   168,471   172,301   178,938   182,888
19800P                -         -         -         -          50     7,660       -         -         -         -       2,800    19,843       -         -      14,400    45,672       -         -      25,650    61,738    40,400    75,477       -         -      75,810    96,531    93,858   110,336   108,594   121,335

19900C                -         -         -         -     117,705   117,705       -         -         -         -     119,114   119,314   122,692   123,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,139       -         -         -         -       2,950    20,561     9,600    36,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,705   117,705   117,798   117,771   118,276   118,330   119,128   119,340   122,772   123,583   126,695   128,105   130,911   132,800   134,489   136,870   142,403   145,369   150,436   153,615   157,046   160,531   168,923   172,767   179,430   183,407
20000P                -         -         -         -          50     8,658       400    12,169     1,800    16,172     3,150    21,399    10,100    37,692    15,650    47,720    23,150    56,378    27,550    63,853    42,800    77,472    67,005    89,708    77,871    98,180    95,906   111,906   110,589   122,865

20200C            117,705   117,705   117,705   117,705   117,705   117,705   117,784   117,771   118,263   118,330   119,168   119,394   122,892   123,716   126,961   128,358   131,244   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,913        50     9,642        50     9,802       500    13,765     2,000    17,609     3,600    23,155    11,050    39,660    17,000    49,808    24,750    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,758   118,223   118,330   119,168   119,420   122,971   123,836   127,187   128,571   131,523   133,372   135,300   137,575   143,267   146,153   151,088   154,319   157,751   161,302   169,734   173,658   180,334   184,391
20400P                 50     9,256        50    10,959        50    11,118       600    15,401     2,300    19,258     4,050    24,897    12,100    41,708    18,450    51,923    26,450    60,368    31,650    68,096    47,850    81,449    71,208    93,113    82,047   101,452   100,002   115,005   114,619   125,871

20600C            117,705   117,705   117,705   117,705   117,625   117,665   117,718   117,731   118,157   118,303   119,141   119,447   123,011   123,929   127,360   128,770   131,776   133,625       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,799        50    12,448        50    12,608       700    17,117     2,700    21,067     4,600    26,812    13,200    43,770    19,950    54,051    28,250    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,705   117,705   117,611   117,665   117,651   117,705   118,064   118,276   119,061   119,447   123,011   123,995   127,480   128,930   131,975   133,851   135,872   138,160   143,919   146,818   151,593   154,945   158,309   161,994   170,399   174,456   181,092   185,295
20800P                 50    12,595        50    14,164        50    14,310       800    18,925     2,950    22,769     5,200    28,807    14,400    45,898    21,550    56,192    30,150    64,438    36,150    72,325    53,300    85,372    75,464    96,464    86,277   104,684   104,112   118,064   118,636   128,837

21000C            117,705   117,705   117,705   117,705   117,598   117,651   117,558   117,665   117,931   118,237   118,941   119,420   122,931   124,049   127,533   129,076   132,122   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,656        50    16,093        50    16,226       950    20,960     3,450    24,777     5,850    30,869    15,700    48,066    23,300    58,387    32,150    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,705   117,705   117,585   117,651   117,439   117,625   117,744   118,170   118,742   119,380   122,798   124,062   127,520   129,182   132,202   134,223   136,192   138,625   144,318   147,377   151,899   155,477   158,695   162,592   170,918   175,187   181,717   186,146
21200P                 50    16,984        50    18,260        50    18,393     1,150    23,181     3,950    26,826     6,600    33,050    17,100    50,287    25,100    60,568    34,200    68,534    41,050    76,514    59,100    89,229    79,800    99,789    90,533   107,876   108,235   121,083   122,639   131,749

21400C            117,705   117,705   117,705   117,705   117,572   117,651   117,239   117,545   117,478   118,077   118,476   119,301   122,586   124,049   127,440   129,262   132,228   134,356       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,617        50    20,708        50    20,814     1,350    25,469     4,450    28,914     7,400    35,284    18,550    52,508    27,000    62,762    36,400    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,505   117,651   117,412   117,611   117,026   117,465   117,159   117,957   118,130   119,194   122,280   123,995   127,267   129,302   132,175   134,463   136,218   138,945   144,438   147,802   152,019   155,902   158,908   163,097   171,264   175,839   182,196   186,918
21600P                 50    22,530        50    23,408        50    23,501     1,600    27,930     5,050    31,135     8,300    37,612    20,150    54,782    29,050    64,970    38,650    72,631    46,400    80,664    65,350    93,006    84,175   103,075    94,815   111,015   112,358   124,049   126,616   134,609

21800C            117,705   117,705   117,478   117,651   117,372   117,611   116,707   117,359   116,734   117,811   117,665   119,048   121,894   123,916   127,028   129,302   132,055   134,542       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,722        50    26,373       100    26,879     1,900    30,510     5,700    33,436     9,300    40,046    21,800    57,070    31,150    67,178    41,000    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   117,425   117,651   117,146   117,558   116,281   117,212   116,228   117,638   117,106   118,875   121,389   123,783   126,669   129,262   131,856   134,582   135,899   139,118   144,265   148,082   151,925   156,235   158,921   163,523   171,450   176,411   182,515   187,609
22000P                 50    29,166        50    29,592       150    30,204     2,250    33,223     6,450    35,816    10,650    42,759    24,150    59,610    33,400    69,386    43,500    76,727    52,200    84,734    72,000    96,704    88,591   106,293    99,111   114,100   116,441   126,961   130,566   137,428

22200C            117,705   117,705   117,133   117,585   116,880   117,505   115,749   117,040   115,577   117,412   116,388   118,636   120,777   123,610   126,217   129,182   131,563   134,596       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,811        50    33,037       200    33,609     2,650    36,029     7,150    38,250    11,900    45,339    25,850    61,858    35,750    71,593    46,050    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   117,013   117,585   116,547   117,452   115,071   116,827   114,805   117,159   115,537   118,356   120,045   123,384   125,658   129,049   131,191   134,556   135,221   139,131   143,799   148,241   151,593   156,461   158,708   163,842   171,437   176,890   182,675   188,221
22400P                 50    36,601       100    36,814       300    37,200     3,100    38,942     7,900    40,777    13,250    47,973    27,700    64,145    39,300    74,027    49,150    80,837    58,450    88,724    78,297   100,295    93,033   109,459   103,407   117,119   120,511   129,808   134,489   140,182

22600C            117,705   117,705   116,587   117,532   115,962   117,345   114,247   116,587   113,848   116,827   114,499   118,010   119,181   123,118   124,993   128,877   130,725   134,476       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,498       150    40,591       350    40,791     3,650    41,948     8,750    43,384    14,600    50,593    29,500    66,406    41,550    76,129    51,700    82,805       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   116,042   117,478   115,257   117,239   113,196   116,281   112,704   116,454   113,276   117,598   118,170   122,785   124,195   128,664   130,153   134,369   134,157   138,985   142,988   148,241   151,021   156,580   158,283   164,055   171,237   177,275   182,662   188,753
22800P                 50    44,448       250    44,422       450    44,501     4,300    45,033     9,700    46,071    15,950    53,226    31,750    68,787    44,100    78,257    54,600    84,800    65,200    92,607    83,563   103,779    97,502   112,557   107,690   120,072   124,554   132,587   138,359   142,868

23000C            117,705   117,705   115,098   117,359   113,555   116,893   111,879   115,909   111,347   116,015   111,853   117,119   117,013   122,399   123,277   128,398   129,488   134,210       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,425       300    48,292       600    48,292     5,000    48,185    10,850    48,811    17,400    55,913    33,850    71,101    46,500    80,358    57,200    86,729       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,705   117,705   113,927   117,239   112,278   116,720   110,230   115,444   109,778   115,510   110,217   116,574   115,696   121,961   122,227   128,065   128,717   134,010   132,694   138,652   141,857   148,095   150,183   156,567   157,618   164,161   170,838   177,568   182,449   189,192
23200P                 50    52,415       400    52,175       750    52,109     5,850    51,391    12,150    51,604    19,000    58,666    36,250    73,469    49,300    82,473    60,400    88,697    72,400    96,371    88,804   107,131   101,944   115,577   111,959   122,958   128,544   135,300   142,163   145,502

23400C            115,656   117,638   112,212   117,066   110,416   116,454   108,315   114,925   107,916   114,898   108,328   115,936   114,220   121,455   121,043   127,693   127,839   133,758       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,405       550    56,086       950    55,966     6,650    54,636    13,600    54,436    20,800    61,512    38,700    75,823    52,200    84,588    63,400    90,612       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,150   117,638   109,858   116,827   108,301   116,228   105,961   114,273   105,761   114,207   106,200   115,217   112,571   120,870   119,739   127,254   126,842   133,465   130,818   138,147   140,394   147,802   149,066   156,447   156,713   164,161   170,226   177,767   182,063   189,564
23600P                 50    60,395       750    59,983     1,250    59,796     7,600    57,934    15,150    57,283    22,850    64,425    41,550    78,204    55,250    86,676    66,650    92,528    79,108    99,989    93,951   110,376   106,373   118,529   116,175   125,764   132,481   137,960   145,927   148,082

23800C            104,200   117,572   105,450   116,534   105,801   116,042   103,221   113,542   103,327   113,435   103,806   114,406   110,749   120,232   118,276   126,762   125,738   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    64,358     1,000    63,866     1,600    63,640     8,650    61,246    16,900    60,142    25,150    67,377    44,400    80,558    58,700    88,764    70,600    94,430       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,250   117,505    95,800   116,122    96,500   115,497    99,989   112,664   100,534   112,531   101,133   113,488   108,740   119,513   116,694   126,217   124,527   132,734   128,531   137,455   138,586   147,350   147,669   156,195   155,530   164,055   169,375   177,860   181,465   189,830
24000P                150    68,335     1,350    67,710     2,050    67,431    10,000    64,531    18,800    63,002    27,600    70,343    47,850    82,925    62,150    90,799    73,950    96,278    84,854   103,460    98,885   113,488   110,749   121,375   120,338   128,491   136,338   140,527   149,598   150,582

24200C             84,300   117,439    86,250   115,590    87,000   114,938    96,238   111,626    97,409   111,520    98,193   112,464   106,559   118,729   114,965   125,605   123,184   132,295       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    72,285     1,850    71,500     2,650    71,181    11,550    67,763    20,900    65,848    30,300    73,309    51,200    85,226    65,800    92,807    77,166    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,450   117,239    76,850   114,872    77,100   114,752    88,600   110,456    93,911   110,376    94,975   111,334   104,205   117,851   113,089   124,926   121,734   131,803   125,857   136,591   136,458   146,752   145,967   155,809   154,093   163,816   168,298   177,860   180,653   190,003
24400P                400    76,209     2,450    75,251     3,250    74,932    13,350    70,942    23,200    68,667    33,150    76,275    54,800    87,500    69,300    94,789    79,959    99,896    90,213   106,772   103,846   116,454   115,058   124,128   124,421   131,124   140,128   143,028   153,202   153,003

24600C             64,650   116,973    67,700   113,874    68,450   113,289    80,650   109,086    88,850   109,099    91,490   110,070   101,665   116,907   111,081   124,195   120,165   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600    80,119     3,150    78,962     4,150    78,563    15,350    74,067    25,700    71,939    36,200    79,201    58,600    89,721    73,600    96,717    82,832   101,638       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,000   116,508    58,800   112,571    59,450   112,132    71,900   107,982    79,250   108,288    84,450   108,900    98,765   116,002   108,966   123,384   118,316   130,778   122,785   135,527   133,997   145,994   143,959   155,290   152,364   163,457   166,981   177,754   179,629   190,096
24800P                950    83,976     4,200    82,539     5,300    82,100    17,600    77,113    28,500    75,331    39,500    82,100    62,600    91,903    77,800    98,592    85,612   103,354    95,520   109,924   108,661   119,274   119,274   126,788   128,411   133,665   143,812   145,435   156,700   155,370

25000C             45,850   115,377    50,200   110,908    50,850   110,536    63,900   106,426    72,550   106,612    78,150   107,370    95,826   114,858   106,719   122,519   116,414   130,100       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,450    87,766     5,600    85,971     6,800    85,492    20,150    80,052    31,800    78,682    43,200    84,960    66,850    94,017    81,036   100,428    88,391   105,016       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,450   114,579    42,050   108,727    42,900   108,248    57,550   104,085    66,050   104,777    72,200   105,681    92,767   113,621   104,351   121,601   114,419   129,382   119,340   134,290   131,257   145,089   141,631   154,625   150,343   162,978   165,412   177,528   178,379   190,083
25200P              2,250    91,437     7,350    89,256     8,700    88,724    23,000    82,885    35,400    81,981    47,250    87,726    71,350    96,065    84,029   102,210    91,144   106,626   100,681   112,890   113,289   121,947   123,397   129,342   132,295   136,112   147,403   147,763   160,105   157,644

25400C             27,800   112,784    34,400   105,961    35,250   105,575    51,150   101,651    59,900   102,742    66,600   103,859    88,200   112,305   101,904   120,604   112,318   128,597       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,600    94,882     9,650    92,328    11,050    91,770    26,400    85,505    39,400    85,186    51,700    90,386    75,650    98,074    87,115   103,912    93,871   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,950   109,937    27,000   102,835    28,500   101,984    45,150    98,952    54,100   100,521    61,200   101,904    83,100   110,922    99,085   119,567   110,177   127,759   115,577   132,853   128,225   144,025   138,985   153,827   148,029   162,353   163,576   177,195   176,890   189,963
25600P              5,650    98,060    12,850    95,041    14,050    94,563    30,300    87,926    43,900    88,232    56,250    92,967    80,504    99,989    90,080   105,575    96,544   109,711   105,641   115,670   117,691   124,448   127,374   131,776   136,059   138,453   150,861   150,010   163,390   159,839

25800C             13,300   105,482    21,000    99,337    22,550    98,712    39,600    95,986    48,750    98,100    56,250    99,803    78,250   109,445    96,411   118,436   107,836   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,850   100,774    16,650    97,515    18,000    96,983    34,750    90,147    48,650    91,158    61,350    95,387    83,896   101,811    92,993   107,171    99,164   111,174       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,250   100,295    16,000    97,342    17,550    96,717    34,550    92,727    43,950    95,480    51,650    97,595    73,600   107,889    93,645   117,252   105,508   125,937   111,507   131,257   124,953   142,828   136,085   152,896   145,502   161,621   161,555   176,770   175,240   189,751
26000P             13,900   107,065    21,800    99,457    23,150    98,912    39,750    92,621    53,800    93,924    66,600    97,715    87,208   103,553    95,866   108,687   101,771   112,518   110,336   118,263   121,854   126,775   131,204   134,037   139,636   140,620   154,147   152,085   166,502   161,887

26200C              4,900    97,635    11,900    94,988    13,250    94,443    30,000    89,216    39,600    92,701    47,150    95,267    69,200   106,267    89,700   116,015   103,141   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             20,400   111,720    27,500   103,008    28,950   101,931    45,150    95,959    59,300    96,504    72,350    99,856    90,440   105,189    98,632   110,150   104,245   113,874       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,750    94,509     8,800    92,235    10,050    91,730    25,900    85,678    35,700    89,788    43,200    92,834    65,050   104,577    85,150   114,725   100,707   123,916   107,237   129,475   121,468   141,498   132,920   151,819   142,695   160,757   159,294   176,225   173,365   189,445
26400P             28,700   113,981    34,650   106,479    35,650   105,735    50,800    99,111    65,050    98,952    78,200   101,891    93,552   106,799   101,306   111,600   106,626   115,231   114,725   120,644   125,724   128,956   134,808   136,178   143,041   142,682   157,272   154,067   169,468   163,842

26600C              1,400    91,051     6,400    89,203     7,450    88,777    22,300    83,178    32,050    86,782    39,400    90,320    61,400   102,848    81,000   113,369    98,193   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             37,350   115,776    42,100   109,578    42,950   108,873    57,150   101,851    71,250   101,173    84,450   103,766    96,558   108,275   103,899   112,917   108,940   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                750    87,327     4,500    85,971     5,450    85,585    19,200    80,478    28,750    83,683    36,050    87,753    57,500   101,026    77,000   111,972    94,700   121,695   102,795   127,547   117,784   140,022   129,488   150,595   139,650   159,772   156,807   175,560   171,277   189,032
26800P             46,600   116,774    50,200   111,906    50,750   111,467    63,950   104,285    77,950   103,154    89,376   105,495    99,430   109,645   106,386   114,167   111,174   117,638   118,782   122,838   129,302   130,951   138,187   138,173   146,220   144,624   160,211   155,942   172,261   165,691

27000C                350    83,497     3,150    82,513     3,900    82,220    16,450    77,672    25,650    80,518    32,750    85,093    53,950    99,164    73,150   110,523    90,700   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             56,200   117,306    58,750   113,701    59,550   112,917    72,100   105,907    84,100   105,256    92,967   106,799   102,064   110,789   108,700   115,257   113,395   118,995       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    79,587     2,100    78,948     2,750    78,682    14,050    74,759    22,850    77,312    29,900    82,420    50,550    97,262    69,550   109,033    87,150   119,314    98,233   125,472   113,967   138,426   125,791   149,252   136,351   158,655   154,107   174,801   168,989   188,540
27200P             66,050   117,505    67,750   114,951    68,300   114,406    79,650   107,756    90,719   106,958    96,358   108,248   104,564   111,986   110,908   116,375   115,457   120,072   122,453   124,820   132,561   132,773   141,325   140,049   149,186   146,446   162,938   157,711   174,868   167,460

27400C                100    75,610     1,400    75,238     1,900    75,038    11,950    71,740    20,300    74,067    27,250    79,720    47,500    95,334    66,050   107,490    83,450   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             75,950   117,638    77,000   115,882    77,500   115,364    87,450   109,419    94,669   108,474    99,497   109,552   106,918   113,103   112,996   117,439   117,425   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,647       950    71,421     1,300    71,288    10,100    68,667    18,000    70,809    24,800    76,993    44,600    93,379    62,700   105,921    79,700   116,760    91,800   123,277   110,070   136,724   121,867   147,763   132,827   157,418   151,167   173,924   166,489   187,929
27600P             85,900   117,705    86,500   116,508    87,000   115,976    95,550   110,842    98,300   109,858   102,370   110,735   109,099   114,140   114,965   118,423   119,287   122,080   125,751   126,616   135,487   134,449   144,211   141,764   151,899   148,135   165,478   159,373   177,302   169,122

27800C                 50    67,657       650    67,550       900    67,457     8,500    65,542    15,900    67,537    22,550    74,267    41,850    91,384    59,600   104,338    76,300   115,430       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,900   117,705    96,150   116,946    96,650   116,401   100,162   112,065   101,585   111,068   104,990   111,826   111,121   115,111   116,787   119,354   121,030   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,667       400    63,667       600    63,600     7,100    62,363    14,100    64,345    20,500    71,540    39,250    89,376    56,550   102,702    72,800   114,047    85,200   120,950   106,080   134,915   117,744   146,127   129,089   156,048   148,015   172,939   163,776   187,224
28000P            105,900   117,705   105,950   117,199   106,350   116,760   103,753   113,129   104,524   112,158   107,344   112,810   112,956   115,989   118,489   120,218   122,665   123,862   128,650   128,212   138,093   135,952   146,805   143,360   154,373   149,691   167,806   160,930   179,550   170,692

28200C                 50    59,677       250    59,743       400    59,717     5,900    59,185    12,500    61,193    18,650    68,854    36,800    87,354    53,650   101,040    70,350   112,744       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,900   117,705   112,651   117,385   111,015   117,000   106,785   114,007   107,104   113,116   109,432   113,675   114,632   116,800   120,059   121,030   124,195   124,687       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,687       150    55,820       250    55,806     4,950    55,979    11,050    58,094    16,900    66,167    34,450    85,306    51,250    99,430    67,350   111,334    78,350   118,436   100,750   132,867   113,409   144,371   125,153   154,559   144,677   171,849   160,863   186,426
28400P            117,705   117,705   114,739   117,518   114,419   117,412   109,352   114,752   109,352   113,941   111,267   114,459   116,162   117,558   121,482   121,774   125,618   125,445   131,271   129,728   140,394   137,335   149,119   144,810   156,594   151,127   169,894   162,379   181,584   172,181

28600C                 50    51,697       100    51,883       150    51,909     4,150    52,814     9,800    55,101    15,350    63,534    32,250    83,258    48,500    97,715    64,250   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   115,909   117,585   115,869   117,532   111,414   115,350   111,281   114,672   112,877   115,151   117,518   118,237   122,785   122,466   126,921   126,163       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,733        50    47,959       100    48,026     3,500    49,688     8,700    52,215    13,950    60,967    30,150    81,196    46,150    96,039    61,550   108,434    72,300   115,856    94,350   130,805   106,600   142,482   121,030   152,950   141,126   170,652   157,764   185,521
28800P            117,705   117,705   116,840   117,638   116,641   117,585   113,103   115,869   112,903   115,311   114,273   115,776   118,742   118,862   123,956   123,091   128,105   126,828   133,438   130,991   142,403   138,572   151,141   146,113   158,536   152,444   171,769   163,709   183,433   173,551

29000C                 50    43,823        50    44,129        50    44,156     2,900    46,616     7,600    49,263    12,650    58,413    28,200    79,135    43,700    94,297    59,050   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,026   117,638   117,239   117,651   114,459   116,308   114,260   115,843   115,457   116,321   119,806   119,434   125,006   123,676   129,196   127,453       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,979        50    40,432        50    40,458     2,350    43,570     6,600    46,363    11,500    55,953    26,450    77,126    41,250    92,501    56,650   105,535    66,600   113,183    88,300   128,650    99,500   140,461   115,150   151,207   137,389   169,335   154,466   184,510
29200P            117,705   117,705   117,705   117,705   117,319   117,651   115,457   116,627   115,377   116,308   116,441   116,787   120,737   119,939   125,924   124,208   130,180   128,025   135,261   132,108   144,092   139,676   152,856   147,284   160,211   153,628   173,405   164,946   185,056   174,841

29400C                 50    36,269        50    36,894        50    36,947     1,900    40,591     5,700    43,517    10,450    53,559    24,650    75,051    39,200    90,785    53,900   103,966       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   116,242   116,907   116,255   116,694   117,266   117,199   121,548   120,391   126,735   124,687   131,071   128,557       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,731        50    33,555        50    33,622     1,550    37,718     4,950    40,844     9,500    51,218    23,100    73,056    36,950    88,963    51,500   102,436    61,300   110,416    82,550   126,403    92,650   138,320   108,100   149,359   133,478   167,912   150,994   183,407
29600P            117,705   117,705   117,705   117,705   117,705   117,705   116,800   117,119   116,946   117,013   117,944   117,545   122,240   120,790   127,427   125,126   131,842   129,036   136,710   133,053   145,488   140,647   154,266   148,308   161,608   154,692   174,801   166,063   186,479   176,025

29800C                 50    29,393        50    30,443        50    30,536     1,250    34,925     4,250    38,184     8,600    48,917    21,750    71,155    33,800    86,716    49,050   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,199   117,292   117,492   117,292   118,476   117,851   122,812   121,149   128,025   125,512   132,521   129,475       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,307        50    27,570        50    27,677     1,000    32,225     3,650    35,657     7,500    46,284    20,550    69,319    31,850    84,867    46,700    99,244    56,350   107,583    77,150   124,089    86,200   136,059   101,300   147,390   128,100   166,383   147,350   182,210
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,452   117,399   117,864   117,492   118,888   118,090   123,277   121,468   128,504   125,844   133,106   129,874   137,827   133,851   146,605   141,485   155,357   149,199   162,725   155,623   175,945   167,074   187,676   177,102

30200C                 50    23,461        50    24,937        50    25,070       800    29,645     3,150    33,303     6,700    43,983    19,150    67,324    29,950    82,992    44,450    97,622       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,638   117,505   118,143   117,665   119,207   118,316   123,650   121,734   128,903   126,150   133,611   130,233       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,881        50    22,556        50    22,703       650    27,225     2,700    31,015     6,000    41,788    17,850    65,356    28,200    81,156    42,300    95,999    51,700   104,671    72,050   121,708    80,000   133,665    94,800   145,315   121,150   164,747   143,533   180,906
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,771   117,598   118,343   117,811   119,434   118,489   123,942   121,961   129,196   126,403   134,010   130,552   138,639   134,516   147,443   142,190   156,155   149,957   163,550   156,421   176,850   167,979   188,647   178,100

30600C                 50    18,553        50    20,388        50    20,548       500    24,817     2,300    28,807     5,400    39,727    16,600    63,387    26,500    79,281    40,250    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,824   117,638   118,449   117,917   119,580   118,622   124,155   122,160   129,409   126,629   134,343   130,832       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,465        50    18,447        50    18,620       400    22,623     1,950    26,772     4,800    37,625    15,450    61,459    24,900    77,432    38,250    92,714    47,400   101,705    67,200   119,247    74,150   131,177    88,600   143,121   114,450   163,018   137,400   179,510
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,851   117,678   118,503   117,997   119,673   118,729   124,288   122,333   129,555   126,815   134,582   131,084   139,144   135,034   148,042   142,775   156,634   150,569   164,095   157,112   177,501   168,763   189,392   178,978

31000C                 50    14,616        50    16,704        50    16,891       350    20,774     1,600    24,724     4,450    36,003    14,350    59,530    23,350    75,557    36,350    91,051       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,864   117,718   118,529   118,050   119,713   118,822   124,368   122,466   129,608   126,961   134,755   131,297       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,967       -         -          50    15,334       250    18,606     1,350    22,876     3,850    33,808    13,350    57,668    21,900    73,695    34,500    89,376    43,400    98,712    62,650   116,734    68,550   128,571    82,650   140,820   108,000   161,169   130,550   178,007
31200P            117,705   117,705       -         -     117,705   117,705   117,851   117,731   118,503   118,090   119,700   118,875   124,394   122,559   129,608   127,081   134,862   131,483   139,397   135,433   148,388   143,267   156,833   151,061   164,374   157,671   177,914   169,442   189,910   179,776

31400C                -         -         -         -          50    13,938       200    16,824     1,150    21,160     3,400    31,906    12,400    55,806    20,550    71,873    32,800    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     117,705   117,705   117,838   117,744   118,476   118,117   119,673   118,928   124,368   122,639   129,555   127,161   134,901   131,616       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    12,701       150    15,055     1,000    19,604     3,050    30,217    11,500    53,971    19,250    70,024    31,100    86,051    39,700    95,680    58,350   114,180    63,300   125,884    76,950   138,413   101,750   159,227   123,950   176,411
31600P                -         -         -         -     117,705   117,705   117,824   117,744   118,423   118,130   119,620   118,941   124,301   122,692   129,435   127,227   134,888   131,736   139,423   135,726   148,521   143,640   156,740   151,433   164,374   158,110   178,073   170,013   190,203   180,454

31800C                -         -         -         -          50    11,584       100    13,206       800    17,888     2,700    28,488    10,700    52,215    18,050    68,229    29,500    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,705   117,705   117,798   117,758   118,356   118,130   119,540   118,955   124,195   122,732   129,276   127,254   134,808   131,829       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,586        50    11,092       700    16,531     2,400    26,879     9,900    50,433    16,900    66,420    28,000    82,712    36,250    92,634    54,300   111,573    58,300   123,078    71,550   135,912    95,750   157,192   117,550   174,722
32000P                -         -         -         -     117,705   117,705   117,798   117,744   118,303   118,130   119,447   118,955   124,049   122,732   129,063   127,254   134,675   131,896   139,224   135,899   148,454   143,906   156,368   151,659   164,108   158,429   177,980   170,479   190,269   181,039

32200C                -         -         -         -          50     9,695        50    10,201       600    15,215     2,150    25,403     9,200    48,744    15,800    64,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,758   117,744   118,250   118,117   119,354   118,955   123,902   122,732   128,823   127,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,897        50     9,389       500    13,911     1,900    23,900     8,550    47,095    14,750    62,829       -         -      33,050    89,562    50,500   108,940    53,600   120,205    66,400   133,319    90,000   155,051   111,300   172,913
32400P                -         -         -         -     117,705   117,705   117,758   117,744   118,183   118,104   119,247   118,928   123,716   122,705   128,544   127,201       -         -     138,852   135,979   148,201   144,092   155,743   151,779   163,590   158,629   177,648   170,838   190,096   181,531

32600C                -         -         -         -          50     8,179        50     8,671       400    12,581     1,700    22,570     7,900    45,419    13,800    61,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,758   117,744   118,104   118,077   119,141   118,902   123,517   122,665   128,238   127,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,541        50     8,019       350    11,637     1,500    21,200     7,300    43,783    12,900    59,384       -         -      30,150    86,529    46,900   106,267    49,150   117,226    61,500   130,632    84,450   152,817   105,300   171,038
32800P                -         -         -         -     117,705   117,705   117,758   117,744   118,064   118,064   119,035   118,875   123,304   122,626   127,919   127,068       -         -     138,333   135,965   147,789   144,185   154,891   151,779   162,831   158,722   177,089   171,091   189,711   181,930

33000C                -         -         -         -          50     6,955        50     7,434       300    10,733     1,350    20,029     6,800    42,294    12,000    57,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,758   117,744   118,024   118,037   118,941   118,835   123,091   122,559   127,560   126,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,437        50     6,902       250     9,802     1,200    18,846     6,300    40,777    11,200    55,939       -         -      27,400    83,444    43,550   103,580    45,000   114,193    56,900   127,866    79,100   150,476    99,550   169,069
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,984   118,010   118,835   118,795   122,878   122,493   127,214   126,855       -         -     137,668   135,872   147,231   144,198   153,814   151,673   161,861   158,708   176,291   171,237   189,099   182,223

33400C                -         -         -         -          50     5,971        50     6,410       200     8,831     1,050    17,635     5,800    39,235    10,450    54,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,931   117,984   118,729   118,755   122,626   122,413   126,842   126,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,985       150     7,793       900    16,398     5,400    37,851     9,750    52,668       -         -      24,950    80,438    40,400   100,880    41,050   111,055    52,500   125,006    74,050   148,068    93,950   166,994
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,877   117,957   118,622   118,702   122,413   122,320   126,483   126,602       -         -     136,910   135,713   146,552   144,132   152,537   151,447   160,664   158,589   175,294   171,290   188,261   182,409

33800C                -         -         -         -          50     5,891        50     5,891       100     6,636       800    15,401     4,950    36,348     9,050    51,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,877   117,957   118,542   118,649   122,160   122,227   126,084   126,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         700    14,403       -         -       8,450    49,476       -         -      22,650    77,432    37,450    98,167    37,400   107,889    48,350   122,080    69,150   145,555    88,550   164,840
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,449   118,609       -         -     125,711   126,296       -         -     136,072   135,487   145,754   143,985   151,101   151,127   159,294   158,363   174,083   171,237   187,224   182,515

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         550    12,674       -         -       7,300    46,390       -         -      20,500    74,413    34,700    95,454       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,316   118,516       -         -     124,953   125,951       -         -     135,154   135,194   144,876   143,786       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         450    11,291       -         -       6,300    43,424       -         -      18,600    71,514    32,100    92,740       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,210   118,436       -         -     124,222   125,578       -         -     134,223   134,862   143,919   143,533       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         350     9,881       -         -       5,400    40,538       -         -      16,800    68,588    29,700    90,041       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,117   118,356       -         -     123,503   125,192       -         -     133,239   134,476   142,921   143,227       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    37,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,852   124,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    35,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,253   124,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,668   123,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    30,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,149   123,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    28,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,670   123,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    26,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,285   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    24,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,939   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,593   122,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    20,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,301   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,048   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,862   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,675   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,830    38,217       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     3,458       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,458    37,492       -         -      37,956    38,373       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     4,156       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,459    37,496       -         -      38,076    38,515       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     4,833       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,492    37,535       -         -      38,221    38,675       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         900     5,612       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,494    37,541       -         -      38,381    38,842       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         100     2,247       -         -       1,150     6,470       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,520    37,572       -         -      38,550    39,012       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         150     2,856       -         -       1,450     7,390       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,557    37,613       -         -      38,718    39,180       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         250     3,648       -         -       1,800     8,361       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,580    37,642       -         -      38,881    39,340       -         -      40,462    41,293       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         350     4,442       -         -       2,200     9,373       -         -       4,350    13,224       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,591    37,665       -         -      39,038    39,499       -         -      40,725    41,539       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         450     5,278       -         -       2,700    10,473       -         -       5,100    14,369       -         -         -         -  

3500C                 -         -         -         -      37,412    37,412       -         -         -         -      37,588    37,684       -         -      39,167    39,640       -         -      40,957    41,764       -         -         -         -  
3500P                 -         -         -         -          50     4,744       -         -         -         -         600     6,247       -         -       3,250    11,592       -         -       5,900    15,514       -         -         -         -  

3550C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,556    37,693       -         -      39,260    39,764       -         -      41,156    41,973       -         -         -         -  
3600P                 -         -         -         -          50     5,757       -         -         -         -         800     7,315       -         -       3,850    12,729       -         -       6,800    16,682       -         -         -         -  

3650C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,412    37,412       -         -         -         -      37,492    37,689       -         -      39,312    39,869       -         -      41,313    42,159       -         -         -         -  
3700P                 -         -         -         -          50     6,963       -         -         -         -       1,000     8,429       -         -       4,550    13,915       -         -       7,800    17,863       -         -         -         -  

3750C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412       -         -      37,412    37,412    37,286    37,383    37,206    37,436    37,363    37,666    38,249    38,714    39,309    39,950    40,346    41,104    41,416    42,321    43,429    44,533    45,398    46,652
3800P                  50     8,132       -         -          50     8,373       200     8,820       700     9,206     1,300     9,659     3,150    12,237     5,350    15,135     6,550    17,029     8,900    19,048    11,500    21,749    15,500    24,211

3850C              37,412    37,412       -         -      37,412    37,412    37,212    37,362    37,118    37,412    37,259    37,641    38,194    38,721    39,282    39,982    40,360    41,163       -         -         -         -         -         -  
3850P                  50     8,973       -         -          50     9,151       250     9,593       800     9,881     1,500    10,310     3,450    12,863     5,800    15,760     7,050    17,650       -         -         -         -         -         -  

3900C              37,412    37,412       -         -      37,412    37,412    37,125    37,339    37,019    37,384    37,137    37,612    38,115    38,720    39,238    40,003    40,356    41,214    41,456    42,454    43,581    44,741    45,595    46,894
3900P                  50     9,855       -         -          50     9,977       300    10,377       900    10,573     1,700    10,965     3,800    13,522     6,250    16,377     7,600    18,282    10,100    20,231    12,900    22,906    17,050    25,287

3950C              37,412    37,412    37,412    37,412    37,412    37,412    37,024    37,315    36,870    37,343    36,997    37,575    38,008    38,710    39,172    40,018    40,330    41,255       -         -         -         -         -         -  
3950P                  50    10,774        50    10,815        50    10,844       350    11,179     1,050    11,301     1,900    11,629     4,200    14,204     6,750    17,009     8,150    18,904       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    37,412    37,412    36,907    37,289    36,702    37,297    36,814    37,525    37,879    38,691    39,087    40,025    40,284    41,288    41,426    42,556    43,665    44,918    45,733    47,108
4000P                  50    11,722        50    11,722        50    11,749       400    12,001     1,200    12,036     2,150    12,311     4,600    14,878     7,250    17,631     8,750    19,532    11,350    21,397    14,400    24,045    18,650    26,341

4050C              37,412    37,412    37,412    37,412    37,412    37,412    36,700    37,237    36,512    37,245    36,608    37,468    37,728    38,663    38,976    40,021    40,216    41,312       -         -         -         -         -         -  
4050P                  50    12,690        50    12,660        50    12,684       500    12,858     1,400    12,791     2,450    13,004     5,150    15,620     8,000    18,330     9,650    20,229       -         -         -         -         -         -  

4100C              37,412    37,412    37,412    37,412    36,971    37,357    36,467    37,182    36,262    37,174    36,375    37,404    37,541    38,623    38,845    40,009    40,124    41,327    41,317    42,623    43,678    45,063    45,814    47,296
4100P                  50    13,672        50    13,620        50    13,643       550    13,717     1,600    13,554     2,750    13,702     5,650    16,321     8,600    18,963    10,300    20,842    12,750    22,563    16,000    25,163    20,400    27,382

4150C              37,412    37,412    37,412    37,412    36,894    37,357    35,875    37,001    35,981    37,099    35,977    37,277    37,321    38,571    38,685    39,986    40,006    41,331       -         -         -         -         -         -  
4150P                  50    14,663        50    14,596        50    14,618       650    14,596     1,800    14,326     3,050    14,406     6,150    17,010     9,200    19,586    11,000    21,458       -         -         -         -         -         -  

4200C              37,412    37,412    37,412    37,412    36,485    37,301    35,572    36,936    35,777    37,060    35,661    37,186    37,072    38,507    38,502    39,953    39,865    41,324    41,126    42,658    43,614    45,174    45,831    47,454
4200P                  50    15,658        50    15,583        50    15,604       800    15,481     2,050    15,106     3,400    15,116     6,650    17,692     9,850    20,216    11,700    22,063    14,250    23,711    17,700    26,258    22,200    28,396

4250C              37,412    37,412    36,572    37,351    36,319    37,299    35,487    36,968    35,424    36,972    35,308    37,087    36,783    38,430    38,289    39,909    39,699    41,308       -         -         -         -         -         -  
4250P                  50    16,654        50    16,577        50    16,597       950    16,369     2,300    15,893     3,800    15,825     7,250    18,399    10,500    20,835    12,500    22,675       -         -         -         -         -         -  

4300C              37,412    37,412    36,382    37,351    36,105    37,298    34,955    36,843    34,990    36,860    34,937    36,989    36,455    38,338    38,045    39,853    39,501    41,280    40,845    42,654    43,471    45,250    45,785    47,583
4300P                  50    17,651        50    17,571       100    17,574     1,100    17,264     2,600    16,682     4,100    16,557     7,850    19,094    11,200    21,458    13,250    23,269    15,850    24,839    19,500    27,324    23,614    29,389

4350C              37,412    37,412    36,125    37,350    35,824    37,297    34,307    36,688    34,506    36,741    34,440    36,841    36,094    38,234    37,775    39,786    39,282    41,243       -         -         -         -         -         -  
4350P                  50    18,649        50    18,569       150    18,550     1,300    18,153     2,900    17,477     4,500    17,283     8,450    19,782    11,750    22,051    14,050    23,861       -         -         -         -         -         -  

4400C              35,100    37,412    35,284    37,289    34,835    37,184    33,714    36,576    33,687    36,465    33,897    36,680    35,691    38,115    37,474    39,707    39,030    41,192    40,475    42,611    43,247    45,291    45,669    47,681
4400P                  50    19,646       100    19,547       200    19,527     1,550    19,029     3,200    18,282     4,900    18,016     9,100    20,474    12,400    22,656    14,750    24,436    17,500    25,940    21,400    28,363    25,027    30,354

4450C              32,600    37,412    32,950    37,228    33,000    37,124    32,926    36,404    33,319    36,457    33,289    36,496    35,246    37,979    37,144    39,616    38,753    41,131       -         -         -         -         -         -  
4450P                  50    20,644       150    20,524       250    20,504     1,800    19,908     3,550    19,081     5,350    18,746     9,750    21,156    13,100    23,263    15,550    25,013       -         -         -         -         -         -  

4500C              30,100    37,412    30,450    37,226    30,550    37,064    32,009    36,195    32,545    36,257    32,715    36,367    34,766    37,830    36,781    39,512    38,446    41,058    40,007    42,529    42,941    45,298    45,487    47,750
4500P                  50    21,641       200    21,502       300    21,482     2,100    20,773     3,900    19,888     5,850    19,469    10,300    21,822    13,950    23,874    16,300    25,581    19,300    27,020    23,338    29,371    26,423    31,293

4550C              27,600    37,412    28,050    37,103    28,100    37,001    30,200    35,951    31,696    36,041    31,981    36,157    34,243    37,662    36,386    39,394    38,113    40,973       -         -         -         -         -         -  
4550P                  50    22,639       250    22,479       400    22,439     2,400    21,641     4,350    20,670     6,400    20,185    11,200    22,522    14,750    24,475    17,150    26,147       -         -         -         -         -         -  

4600C              25,100    37,412    25,600    37,039    25,700    36,882    28,100    35,667    30,400    35,779    31,159    35,910    33,678    37,479    35,961    39,265    37,752    40,877    39,442    42,404    42,553    45,266    45,237    47,788
4600P                  50    23,636       350    23,437       500    23,397     2,700    22,511     4,850    21,439     7,000    20,891    11,850    23,191    15,450    25,066    18,000    26,707    21,250    28,069    24,829    30,346    27,811    32,203

4650C              22,650    37,346    23,250    36,854    23,350    36,705    26,000    35,370    28,450    35,483    30,250    35,601    33,073    37,275    35,505    39,121    37,362    40,767       -         -         -         -         -         -  
4650P                  50    24,634       450    24,394       650    24,335     3,100    23,345     5,400    22,195     7,650    21,584    12,650    23,864    16,450    25,659    18,900    27,261       -         -         -         -         -         -  

4700C              20,150    37,346    20,900    36,668    21,050    36,468    24,000    35,005    27,200    34,944    29,250    35,223    32,430    37,059    35,018    38,966    36,947    40,646    38,782    42,239    42,085    45,200    44,918    47,794
4700P                 100    25,611       600    25,332       800    25,272     3,600    24,140     6,000    22,935     8,300    22,282    13,550    24,531    17,350    26,240    19,850    27,807    23,074    29,087    26,306    31,286    29,184    33,085

4750C              17,700    37,279    18,600    36,419    18,800    36,172    22,050    34,598    25,350    34,585    27,500    34,895    31,749    36,818    34,501    38,793    36,505    40,513       -         -         -         -         -         -  
4750P                 150    26,589       800    26,250     1,000    26,190     4,150    24,916     6,600    23,677     9,050    22,958    14,400    25,188    18,350    26,814    21,050    28,336       -         -         -         -         -         -  

4800C              15,250    37,213    16,350    36,106    16,500    35,923    19,850    34,295    22,900    34,388    25,300    34,637    31,032    36,564    33,954    38,608    36,037    40,368    38,028    42,030    41,538    45,097    44,531    47,769
4800P                 200    27,566     1,050    27,147     1,300    27,068     4,750    25,672     7,300    24,385     9,850    23,805    15,400    25,835    19,400    27,374    21,850    28,872    24,590    30,067    27,759    32,191    30,527    33,937

4850C              12,900    37,013    14,200    35,674    14,500    35,342    18,350    33,625    21,850    33,747    24,150    34,151    30,276    36,294    33,376    38,410    35,544    40,209       -         -         -         -         -         -  
4850P                 300    28,524     1,350    28,025     1,700    27,906     5,400    26,411     8,100    25,055    10,700    24,644    16,350    26,473    20,300    27,933    22,950    29,387       -         -         -         -         -         -  

4900C              10,600    36,747    12,150    35,118    12,300    34,963    16,300    33,192    19,600    33,429    22,150    33,803    29,350    36,041    32,718    38,216    35,029    40,039    37,180    41,779    40,917    44,957    44,078    47,715
4900P                 500    29,442     1,800    28,843     2,150    28,724     6,150    27,108     9,000    25,688    11,700    25,461    17,400    27,096    21,350    28,477    23,963    29,894    26,077    31,015    29,184    33,059    31,845    34,758

4950C               8,350    36,415    10,050    34,607    10,300    34,353    14,700    32,523    18,000    32,901    20,700    33,333    28,000    35,721    32,076    37,984    34,521    39,853       -         -         -         -         -         -  
4950P                 750    30,339     2,350    29,621     2,700    29,502     6,950    27,786     9,950    26,303    12,700    26,264    18,500    27,702    22,650    28,992    24,768    30,387       -         -         -         -         -         -  

5000C               6,300    35,816     8,150    33,856     8,550    33,468    13,200    31,785    16,500    32,321    19,300    32,835    26,650    35,385    31,414    37,738    33,954    39,661    36,246    41,485    40,224    44,785    43,561    47,629
5000P               1,200    31,157     3,000    30,359     3,400    30,220     7,900    28,404    11,000    26,877    13,800    27,040    19,600    28,299    23,461    29,529    25,561    30,873    27,554    31,921    30,572    33,889    33,131    35,546

5100C               3,000    33,557     5,150    31,736     5,600    31,536    10,500    30,116    13,850    31,006    16,700    31,747    24,100    34,659    30,022    37,205    32,835    39,238       -         -         -         -         -         -  
5100P               2,850    33,489     5,050    31,536     5,400    31,417    10,200    29,482    13,400    27,981    16,250    28,499    22,100    29,423    25,121    30,523    27,137    31,802       -         -         -         -         -         -  

5200C               1,200    31,237     3,100    30,559     3,500    30,379     8,250    28,519    11,600    29,528    14,400    30,546    21,750    33,864    28,000    36,618    31,607    38,774    34,135    40,768    38,648    44,332    42,343    47,367
5200P               6,050    35,883     7,850    33,367     8,300    32,972    12,950    30,379    16,100    29,524    18,950    29,837    24,493    30,494    26,735    31,466    28,674    32,678    30,401    33,611    33,208    35,433    35,580    37,032

5300C                 400    29,561     1,800    29,083     2,150    28,923     6,400    27,274     9,700    27,937    12,400    29,250    19,700    33,007    25,650    35,979    30,329    38,265       -         -         -         -         -         -  
5300P              10,300    36,880    11,600    34,965    11,900    34,706    16,100    31,876    19,150    30,871    21,900    31,044    26,296    31,466    28,306    32,342    30,163    33,477       -         -         -         -         -         -  

5400C                 150    27,666     1,000    27,407     1,250    27,287     5,000    25,863     8,100    26,278    10,650    27,888    17,750    32,098    23,700    35,298    28,400    37,716    31,931    39,907    36,899    43,758    40,896    46,987
5400P              15,000    37,279    15,700    36,117    16,100    35,713    19,650    33,156    22,500    32,029    25,100    32,114    28,012    32,362    29,805    33,131    31,559    34,167    33,043    35,049    35,618    36,794    37,846    38,390

5500C                  50    25,711       550    25,591       750    25,492     3,900    24,350     6,700    24,575     9,200    26,494    15,900    31,135    21,800    34,574    26,450    37,130       -         -         -         -         -         -  
5500P              19,950    37,346    20,250    36,698    20,600    36,343    23,550    34,145    26,100    33,014    27,803    33,021    29,621    33,183    31,208    33,881    32,853    34,864       -         -         -         -         -         -  

5600C                  50    23,716       300    23,696       450    23,618     3,000    22,784     5,500    22,852     7,900    25,074    14,250    30,135    20,100    33,820    24,850    36,531    29,000    38,926    35,029    43,074    39,370    46,515
5600P              24,900    37,412    24,950    37,087    25,400    36,602    27,800    34,839    28,783    33,852    29,674    33,803    31,094    33,901    32,505    34,556    34,057    35,513    35,340    36,297    37,740    37,988    39,864    39,548

5700C                  50    21,721       150    21,762       250    21,705     2,300    21,172     4,500    21,139     6,750    23,643    12,800    29,112    18,300    33,007    23,150    35,888       -         -         -         -         -         -  
5700P              29,900    37,412    29,850    37,217    30,000    37,097    31,055    35,495    30,802    34,702    31,236    34,400    32,429    34,556    33,695    35,177    35,167    36,112       -         -         -         -         -         -  

5800C                  50    19,726       100    19,791       150    19,758     1,750    19,547     3,700    19,652     5,800    22,241    11,500    28,074    17,050    32,232    21,500    35,213    25,800    37,845    33,087    42,295    37,737    45,954
5800P              34,900    37,412    34,750    37,347    34,850    37,286    32,827    35,977    32,414    35,286    32,648    34,996    33,615    35,134    34,774    35,743    36,174    36,653    37,279    37,359    39,562    39,030    41,618    40,578

5900C                  50    17,736        50    17,828       100    17,812     1,350    17,928     3,050    18,256     4,950    20,849    10,300    27,017    15,500    31,365    19,950    34,509       -         -         -         -         -         -  
5900P              37,412    37,412    36,141    37,347    36,323    37,349    34,224    36,363    33,728    35,758    33,809    35,479    34,647    35,638    35,733    36,246    37,089    37,154       -         -         -         -         -         -  

6000C                  50    15,767        50    15,894        50    15,881     1,050    16,349     2,500    16,887     4,200    19,475     9,250    25,966    14,350    30,543    18,450    33,775    22,950    36,684    30,400    41,429    36,065    45,321
6000P              37,412    37,412    37,412    37,412    36,653    37,350    35,275    36,658    34,335    35,868    34,774    35,890    35,540    36,084    36,590    36,709    37,906    37,609    38,866    38,257    41,099    39,938    43,105    41,473

6100C                  50    13,854        50    14,051        50    14,047       800    14,820     2,100    15,571     3,600    18,183     8,350    24,940    13,000    29,632    17,050    33,018       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,412    37,412    36,007    36,867    35,069    36,140    35,554    36,234    36,315    36,485    37,327    37,113    38,612    38,010       -         -         -         -         -         -  

6200C                  50    12,048        50    12,345        50    12,351       600    13,347     1,650    14,260     3,050    16,904     7,500    23,906    12,150    28,837    15,800    32,257    20,400    35,461    27,600    40,495    34,347    44,618
6200P              37,412    37,412    37,412    37,412    37,412    37,412    36,453    36,993    35,771    36,442    36,168    36,515    36,946    36,822    37,968    37,479    39,242    38,385    40,126    39,006    42,357    40,715    44,352    42,260

6300C                 -         -         -         -          50    10,824       450    11,952     1,350    13,034     2,700    15,834     6,850    22,957    11,000    27,908       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    36,813    37,113    36,182    36,605    36,658    36,757    37,458    37,108    38,508    37,798       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     9,474       350    10,670     1,050    11,819     2,300    14,691     6,100    21,921    10,100    27,040       -         -      18,150    34,199    25,050    39,503    32,000    43,863
6400P                 -         -         -         -      37,412    37,412    37,101    37,225    36,527    36,758    37,015    36,943    37,874    37,358    38,950    38,073       -         -      41,087    39,619    43,358    41,374    45,370    42,939

6500C                 -         -         -         -          50     8,299       250     9,417       850    10,713     1,950    13,592     5,400    20,879     9,300    26,190       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,208    37,265    37,193    37,150    37,281    37,097    38,190    37,563    39,313    38,317       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,284       200     8,348       700     9,698     1,650    12,551     4,800    19,879     8,500    25,311       -         -      16,150    32,910    22,800    38,479    29,600    43,060
6600P                 -         -         -         -      37,412    37,412    37,290    37,302    36,960    36,966    37,470    37,220    38,431    37,736    39,591    38,522       -         -      41,789    40,115    44,114    41,917    46,181    43,522

6700C                 -         -         -         -          50     6,413       150     7,326       550     8,702     1,400    11,581     4,250    18,888     7,750    24,430       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,353    37,335    37,081    37,027    37,597    37,314    38,596    37,871    39,804    38,696       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,668       100     6,312       450     7,825     1,200    10,702     3,750    17,913     7,050    23,548       -         -      14,350    31,600    20,700    37,408    27,450    42,230
6800P                 -         -         -         -      37,412    37,412    37,398    37,367    37,182    37,084    37,674    37,384    38,712    37,990    39,955    38,843       -         -      42,272    40,513    44,674    42,372    46,798    44,012

6900C                 -         -         -         -          50     5,031        50     5,208       350     6,965     1,000     9,803     3,350    17,021     6,400    22,669       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,403    37,369    37,267    37,137    37,717    37,434    38,773    38,075    40,047    38,959       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,484        50     4,665       300     6,278       850     9,020     2,950    16,102     5,800    21,796       -         -      12,800    30,308    18,800    36,314    25,450    41,366
7000P                 -         -         -         -      37,412    37,412    37,424    37,396    37,525    37,415    37,741    37,475    38,798    38,147    40,098    39,058       -         -      42,565    40,813    45,053    42,739    47,257    44,427

7100C                 -         -         -         -          50     4,015        50     4,197       250     5,627       750     8,381     2,600    15,221     5,250    20,935       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,426    37,396    37,523    37,430    37,746    37,511    38,789    38,197    40,106    39,128       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,610       -         -         -         -         600     7,559     2,250    14,305     4,600    19,935       -         -      11,400    29,015    17,100    35,210    23,600    40,479
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,740    37,531    38,761    38,226    40,080    39,185       -         -      42,711    41,041    45,274    43,028    47,574    44,774

7300C                 -         -         -         -          50     3,262       -         -         -         -         500     6,893     1,950    13,435       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,722    37,547    38,706    38,250       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,959       -         -         -         -         450     6,434     1,750    12,730     3,800    18,354       -         -      10,150    27,733    15,550    34,097       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,709    37,552    38,652    38,258    39,958    39,244       -         -      42,738    41,203    45,367    43,251       -         -  

7500C                 -         -         -         -          50     2,694       -         -         -         -         350     5,732     1,550    12,011       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,674    37,559    38,584    38,258       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,464       -         -         -         -         300     5,261     1,350    11,270     3,100    16,803       -         -       9,050    26,481    14,150    32,984       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,652    37,559    38,503    38,250    39,763    39,250       -         -      42,671    41,309    45,354    43,413       -         -  

7700C                 -         -         -         -          50     2,262       -         -         -         -         250     4,782     1,200    10,632       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,625    37,556    38,430    38,238       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,082       -         -         -         -         200     4,286     1,050     9,977     2,500    15,298       -         -       8,100    25,279    12,900    31,885       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,595    37,551    38,347    38,218    39,518    39,215       -         -      42,537    41,368    45,255    43,522       -         -  

7900C                 -         -         -         -          50     1,925       -         -         -         -         150     3,755       900     9,298       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,593    37,549    38,257    38,190       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -         100     3,160       800     8,756     2,050    13,965       -         -       7,250    24,107    11,750    30,789       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,559    37,539    38,188    38,167    39,278    39,152       -         -      42,353    41,388    45,087    43,589       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,415       700     8,203       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,557    37,537    38,115    38,136       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,319       -         -       1,650    12,656       -         -       6,500    22,977    10,750    29,733       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,517    37,521       -         -      39,024    39,064       -         -      42,138    41,377    44,874    43,616       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,147       -         -       1,350    11,507       -         -       5,850    21,906       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,516    37,520       -         -      38,802    38,969       -         -      41,905    41,343       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,998       -         -       1,100    10,433       -         -       5,250    20,853       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,470    37,492       -         -      38,596    38,865       -         -      41,654    41,285       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         900     9,462       -         -       4,700    19,822       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,470    37,490       -         -      38,417    38,760       -         -      41,390    41,210       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     8,432       -         -       4,250    18,887       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,468    37,488       -         -      38,225    38,633       -         -      41,146    41,127       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,527       -         -       3,850    17,996       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,468    37,487       -         -      38,069    38,516       -         -      40,908    41,035       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,804       -         -       3,450    17,082       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,960    38,419       -         -      40,655    40,926       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     6,042       -         -       3,150    16,303       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,847    38,310       -         -      40,445    40,828       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,542       -         -       2,850    15,509       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,787    38,241       -         -      40,227    40,717       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     5,032       -         -       2,600    14,789       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,729    38,167       -         -      40,034    40,611       -         -         -         -  



Back to Top



ICB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,177     9,177       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,177     9,177       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,177     9,177       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,177     9,177       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,177     9,177       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,177     9,177       -         -  
5000P                 -         -         -         -          10       458       -         -  

5200C                 -         -         -         -       9,187     9,200       -         -  
5200P                 -         -         -         -          10       458       -         -  

5400C                 -         -         -         -       9,187     9,202       -         -  
5400P                 -         -         -         -          10       458       -         -  

5600C                 -         -         -         -       9,196     9,215       -         -  
5600P                 -         -         -         -          20       458       -         -  

5800C               9,177     9,177       -         -       9,212     9,232       -         -  
5800P                  10       458       -         -          40       559       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,226     9,247     9,400     9,481
6000P                  10       458       -         -          60       732       290     1,691

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       458       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,238     9,259       -         -  
6200P                  10       468       -         -          80       912       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       537       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,256     9,276       -         -  
6400P                  10       618       -         -         120     1,171       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10       712       -         -         -         -         -         -  

6600C               9,177     9,177       -         -       9,272     9,292       -         -  
6600P                  10       824       -         -         180     1,490       -         -  

6700C               9,177     9,177     9,182     9,182     9,278     9,299     9,548     9,619
6700P                  10       954        20     1,073       220     1,673       740     2,949

6800C               9,177     9,177     9,180     9,182     9,279     9,303     9,557     9,633
6800P                  10     1,107        30     1,276       260     1,854       840     3,164

6900C               9,177     9,177     9,179     9,180     9,276     9,306     9,560     9,643
6900P                  10     1,286        40     1,485       310     2,054       950     3,386

7000C               9,177     9,177     9,170     9,178     9,267     9,306     9,554     9,650
7000P                  10     1,492        50     1,706       370     2,271     1,070     3,612

7100C               9,177     9,177     9,162     9,175     9,250     9,303     9,540     9,653
7100P                  10     1,730        60     1,941       450     2,516     1,200     3,842

7200C               9,177     9,177     9,143     9,169     9,220     9,296     9,514     9,651
7200P                  10     1,998        80     2,211       530     2,757     1,390     4,104

7300C               9,177     9,177     9,118     9,161     9,178     9,286     9,474     9,646
7300P                  10     2,300       100     2,492       620     3,008     1,560     4,349

7400C               9,130     9,166     9,077     9,149     9,119     9,268     9,420     9,633
7400P                  10     2,633       130     2,793       720     3,267     1,740     4,593

7500C               9,118     9,166     9,024     9,135     9,040     9,244     9,348     9,615
7500P                  10     2,991       170     3,108       840     3,544     1,900     4,830

7600C               9,102     9,166     8,934     9,111     8,936     9,214     9,259     9,590
7600P                  20     3,372       210     3,431       980     3,831     2,070     5,069

7700C               9,016     9,155     8,824     9,083     8,804     9,175     9,146     9,557
7700P                  30     3,757       270     3,765     1,110     4,112     2,270     5,317

7800C               8,905     9,145     8,664     9,045     8,641     9,125     9,013     9,517
7800P                  40     4,145       340     4,103     1,260     4,404     2,490     5,567

7900C               8,703     9,122     8,450     8,993     8,441     9,065     8,855     9,466
7900P                  50     4,537       430     4,443     1,430     4,705     2,730     5,818

8000C               8,350     9,099     8,182     8,930     8,206     8,992     8,670     9,408
8000P                  70     4,927       530     4,785     1,620     5,014     3,010     6,074

8100C               7,380     9,065     7,837     8,848     7,929     8,907     8,458     9,339
8100P                 110     5,310       640     5,127     1,850     5,331     3,300     6,324

8200C               6,430     9,009     7,050     8,748     7,608     8,804     8,220     9,259
8200P                 160     5,689       770     5,467     2,100     5,648     3,620     6,572

8300C               5,510     8,918     6,200     8,639     7,060     8,702     7,953     9,174
8300P                 230     6,060       950     5,790     2,380     5,965     3,980     6,816

8400C               4,500     8,918     5,410     8,489     6,380     8,567     7,656     9,071
8400P                 320     6,423     1,160     6,103     2,690     6,278     4,360     7,052

8500C               3,720     8,671     4,660     8,308     5,730     8,413     7,260     8,954
8500P                 450     6,771     1,420     6,397     3,040     6,586     4,790     7,280

8600C               2,910     8,450     3,970     8,085     5,130     8,238     6,700     8,827
8600P                 640     7,094     1,720     6,675     3,450     6,881     5,220     7,501

8700C               2,180     8,138     3,340     7,820     4,590     8,038     6,160     8,687
8700P                 910     7,385     2,090     6,926     3,900     7,162     5,710     7,707

8800C               1,580     7,740     2,780     7,509     4,070     7,824     5,670     8,534
8800P               1,300     7,628     2,530     7,150     4,390     7,426     6,220     7,904

8900C               1,090     7,537     2,290     7,158     3,610     7,588     5,190     8,371
8900P               1,800     7,872     3,040     7,409     4,940     7,667     6,740     8,091

9000C                 750     7,273     1,880     6,814     3,190     7,338     4,790     8,196
9000P               2,460     8,277     3,620     7,737     5,510     7,892     7,099     8,256

9100C                 500     6,974     1,540     6,555     2,820     7,074     4,380     8,013
9100P               3,200     8,589     4,270     8,018     6,130     8,094     7,433     8,416

9200C                 330     6,643     1,250     6,276     2,480     6,800     4,020     7,821
9200P               4,050     8,774     4,980     8,253     6,800     8,272     7,745     8,562

9300C                 210     6,292     1,010     5,981     2,180     6,518     3,690     7,624
9300P               4,930     8,920     5,730     8,454     7,352     8,430     8,035     8,691

9400C                 130     5,925       810     5,672     1,920     6,233     3,370     7,420
9400P               5,850     9,018     6,590     8,578     7,694     8,546     8,285     8,793

9500C                  80     5,546       650     5,351     1,680     5,942     3,090     7,213
9500P               6,800     9,079     7,420     8,714     8,007     8,668     8,519     8,900

9600C                  50     5,160       510     5,028     1,470     5,653     2,830     7,003
9600P               7,760     9,127     8,002     8,823     8,283     8,776     8,730     8,997

9700C                  30     4,770       400     4,701     1,290     5,369     2,600     6,793
9700P               8,704     9,141     8,327     8,907     8,515     8,867     8,916     9,083

9800C                  20     4,378       320     4,373     1,140     5,095     2,370     6,576
9800P               8,997     9,165     8,582     8,974     8,711     8,945     9,078     9,162

9900C                  10     3,988       260     4,049     1,000     4,822     2,170     6,364
9900P               9,049     9,165     8,785     9,033     8,872     9,012     9,215     9,228

10000C                 10     3,609       200     3,731       880     4,559     1,990     6,153
10000P              9,177     9,177     8,916     9,069     9,005     9,069     9,332     9,288

10100C                 10     3,247       160     3,426       770     4,301     1,820     5,942
10100P              9,177     9,177     9,022     9,102     9,103     9,114     9,428     9,339

10200C                 10     2,908       120     3,124       670     4,045     1,670     5,736
10200P              9,177     9,177     9,083     9,123     9,183     9,154     9,506     9,384

10300C                 10     2,598        90     2,832       580     3,797     1,530     5,532
10300P              9,177     9,177     9,130     9,141     9,239     9,184     9,568     9,421

10400C                 10     2,318        70     2,562       500     3,555     1,400     5,329
10400P              9,177     9,177     9,157     9,153     9,279     9,208     9,613     9,453

10500C                 10     2,066        60     2,324       430     3,322     1,280     5,129
10500P              9,177     9,177     9,175     9,163     9,303     9,226     9,645     9,478

10600C                 10     1,843        40     2,061       370     3,101     1,130     4,898
10600P              9,177     9,177     9,182     9,169     9,317     9,240     9,665     9,497

10700C                 10     1,646        30     1,834       310     2,872     1,020     4,693
10700P              9,177     9,177     9,186     9,173     9,324     9,250     9,675     9,513

10800C                 10     1,473        20     1,606       260     2,657       920     4,492
10800P              9,177     9,177     9,187     9,177     9,324     9,258     9,677     9,525

10900C                 10     1,322        10     1,355       220     2,460       830     4,298
10900P              9,177     9,177     9,187     9,177     9,319     9,263     9,671     9,533

11000C                 10     1,189        10     1,224       190     2,287       750     4,109
11000P              9,177     9,177     9,184     9,179     9,312     9,264     9,661     9,538

11100C                 10     1,071        10     1,109       160     2,112       670     3,916
11100P              9,177     9,177     9,184     9,179     9,302     9,264     9,645     9,540

11200C                 10       969        10     1,008       140     1,967       610     3,747
11200P              9,177     9,177     9,184     9,179     9,292     9,264     9,627     9,538

11300C                 10       880        10       919       120     1,822       550     3,575
11300P              9,177     9,177     9,177     9,177     9,283     9,262     9,607     9,536

11400C                 10       801        10       840       100     1,671       490     3,398
11400P              9,177     9,177     9,177     9,177     9,271     9,259     9,583     9,532

11500C                 10       731        10       770        80     1,514       440     3,234
11500P              9,177     9,177     9,177     9,177     9,256     9,254     9,558     9,525

11600C                 10       670        10       708        70     1,407       400     3,086
11600P              9,177     9,177     9,177     9,177     9,248     9,251     9,537     9,518

11700C                 10       615       -         -          60     1,299       350     2,914
11700P              9,177     9,177       -         -       9,240     9,247     9,508     9,508

11800C                 10       566       -         -          50     1,187       320     2,782
11800P              9,177     9,177       -         -       9,231     9,242     9,488     9,500

12000C                -         -         -         -          40     1,037       -         -  
12000P                -         -         -         -       9,222     9,236       -         -  

12200C                -         -         -         -          30       885       -         -  
12200P                -         -         -         -       9,211     9,228       -         -  

12400C                -         -         -         -          20       727       -         -  
12400P                -         -         -         -       9,200     9,219       -         -  

12600C                -         -         -         -          10       542       -         -  
12600P                -         -         -         -       9,190     9,207       -         -  

12800C                -         -         -         -          10       506       -         -  
12800P                -         -         -         -       9,190     9,206       -         -  

13000C                -         -         -         -          10       474       -         -  
13000P                -         -         -         -       9,188     9,206       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,541    23,541       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,541    23,541       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,541    23,541       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,541    23,541       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,541    23,541       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,554    23,567       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,554    23,567       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,554    23,567       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,554    23,567       -         -  
14800P                 10     1,178       -         -          10     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,554    23,567       -         -  
15000P                 10     1,178       -         -          10     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,554    23,567       -         -  
15200P                 10     1,178       -         -          10     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,567    23,594       -         -  
15400P                 10     1,178       -         -          10     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,567    23,594       -         -  
15600P                 10     1,178       -         -          10     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,567    23,607       -         -  
15800P                 10     1,178       -         -          10     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,541    23,541    23,567    23,607       -         -  
16000P                 10     1,178        10     1,178        20     1,178       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,541    23,541    23,580    23,620       -         -  
16200P                 10     1,178        10     1,178        30     1,178       -         -  

16300C             23,541    23,541    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,541    23,541    23,580    23,620       -         -  
16400P                 10     1,178        10     1,178        40     1,178       -         -  

16500C             23,541    23,541    23,541    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,541    23,541    23,594    23,634       -         -  
16600P                 10     1,178        10     1,178        50     1,178       -         -  

16700C             23,541    23,541    23,541    23,541       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,541    23,541    23,594    23,647       -         -  
16800P                 10     1,178        10     1,178        60     1,178       -         -  

16900C             23,541    23,541    23,541    23,541       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,541    23,541    23,607    23,660       -         -  
17000P                 10     1,178        10     1,178        70     1,178       -         -  

17100C             23,541    23,541    23,541    23,541       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,554    23,620    23,660       -         -  
17200P                 10     1,178        10     1,178        80     1,178       -         -  

17300C             23,541    23,541    23,554    23,554       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,554    23,554    23,634    23,687       -         -  
17400P                 10     1,178        10     1,178       100     1,316       -         -  

17500C             23,541    23,541    23,554    23,554       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,554    23,554    23,647    23,700       -         -  
17600P                 10     1,178        10     1,178       120     1,476       -         -  

17700C             23,541    23,541    23,554    23,554       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,554    23,554    23,660    23,713       -         -  
17800P                 10     1,178        10     1,178       140     1,635       -         -  

17900C             23,541    23,541    23,554    23,554       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,554    23,554    23,674    23,727       -         -  
18000P                 10     1,178        10     1,178       160     1,795       -         -  

18100C             23,541    23,541    23,554    23,554       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,554    23,554    23,687    23,740       -         -  
18200P                 10     1,178        10     1,178       180     1,955       -         -  

18300C             23,541    23,541    23,554    23,554    23,700    23,753       -         -  
18300P                 10     1,178        10     1,178       200     2,074       -         -  

18400C             23,541    23,541    23,554    23,554    23,700    23,753       -         -  
18400P                 10     1,178        10     1,178       210     2,154       -         -  

18500C             23,541    23,541    23,554    23,554    23,713    23,767       -         -  
18500P                 10     1,178        10     1,178       230     2,274       -         -  

18600C             23,541    23,541    23,554    23,554    23,713    23,767       -         -  
18600P                 10     1,178        10     1,178       240     2,354       -         -  

18700C             23,541    23,541    23,554    23,554    23,727    23,780       -         -  
18700P                 10     1,178        20     1,178       260     2,473       -         -  

18800C             23,541    23,541    23,554    23,554    23,740    23,780       -         -  
18800P                 10     1,178        30     1,178       280     2,593       -         -  

18900C             23,541    23,541       -         -      23,740    23,793       -         -  
18900P                 10     1,178       -         -         300     2,699       -         -  

19000C             23,541    23,541       -         -      23,753    23,793       -         -  
19000P                 10     1,178       -         -         320     2,819       -         -  

19100C             23,541    23,541       -         -      23,767    23,807       -         -  
19100P                 10     1,178       -         -         350     2,965       -         -  

19200C             23,541    23,541       -         -      23,767    23,820       -         -  
19200P                 10     1,178       -         -         370     3,085       -         -  

19300C             23,541    23,541       -         -      23,780    23,820       -         -  
19300P                 10     1,178       -         -         400     3,231       -         -  

19400C             23,541    23,541       -         -      23,793    23,833       -         -  
19400P                 10     1,197       -         -         430     3,378       -         -  

19500C             23,541    23,541       -         -      23,793    23,833       -         -  
19500P                 10     1,276       -         -         460     3,511       -         -  

19600C             23,541    23,541       -         -      23,807    23,846       -         -  
19600P                 10     1,356       -         -         490     3,657       -         -  

19700C             23,541    23,541       -         -      23,807    23,846       -         -  
19700P                 10     1,436       -         -         520     3,803       -         -  

19800C             23,541    23,541       -         -      23,820    23,860       -         -  
19800P                 10     1,529       -         -         560     3,963       -         -  

19900C             23,541    23,541       -         -      23,820    23,860    24,538    24,698
19900P                 10     1,622       -         -         590     4,109     1,920     7,341

20000C             23,541    23,541    23,554    23,554    23,820    23,873    24,551    24,711
20000P                 10     1,729        80     2,433       630     4,282     2,020     7,541

20200C             23,541    23,541    23,554    23,554    23,833    23,873    24,578    24,738
20200P                 10     1,955       100     2,753       720     4,628     2,210     7,926

20400C             23,541    23,541    23,554    23,554    23,833    23,886    24,591    24,764
20400P                 10     2,221       120     3,085       810     4,974     2,420     8,339

20600C             23,527    23,527    23,541    23,541    23,833    23,886    24,605    24,791
20600P                 10     2,527       140     3,418       920     5,359     2,640     8,751

20800C             23,527    23,527    23,527    23,541    23,807    23,886    24,605    24,804
20800P                 10     2,859       160     3,790     1,040     5,758     2,880     9,177

21000C             23,514    23,527    23,514    23,527    23,793    23,886    24,591    24,804
21000P                 10     3,245       190     4,189     1,170     6,171     3,140     9,615

21200C             23,514    23,527    23,487    23,527    23,753    23,873    24,565    24,817
21200P                 10     3,684       230     4,641     1,320     6,610     3,420    10,054

21400C             23,514    23,527    23,447    23,514    23,700    23,860    24,511    24,804
21400P                 10     4,162       270     5,093     1,480     7,062     3,710    10,507

21600C             23,487    23,527    23,408    23,487    23,620    23,833    24,458    24,804
21600P                 10     4,694       320     5,586     1,660     7,527     4,030    10,959

21800C             23,474    23,527    23,341    23,474    23,527    23,807    24,378    24,777
21800P                 20     5,373       380     6,104     1,860     8,006     4,360    11,411

22000C             23,434    23,514    23,261    23,447    23,421    23,780    24,272    24,751
22000P                 30     6,038       450     6,650     2,130     8,551     4,830    11,916

22200C             23,381    23,501    23,155    23,408    23,275    23,727    24,152    24,724
22200P                 40     6,716       530     7,208     2,380     9,070     5,170    12,369

22400C             23,314    23,487    23,009    23,368    23,102    23,674    24,006    24,671
22400P                 60     7,434       620     7,793     2,650     9,589     5,540    12,834

22600C             23,195    23,474    22,849    23,314    22,902    23,607    23,833    24,618
22600P                 70     8,152       730     8,392     2,920    10,121     5,900    13,286

22800C             23,048    23,447    22,636    23,261    22,649    23,514    23,634    24,551
22800P                 90     8,897       860     9,004     3,190    10,640     6,350    13,752

23000C             22,716    23,381    22,370    23,181    22,370    23,421    23,408    24,485
23000P                120     9,655     1,000     9,642     3,480    11,185     6,770    14,217

23200C             22,450    23,341    22,051    23,088    22,038    23,314    23,142    24,392
23200P                150    10,427     1,170    10,280     3,800    11,730     7,250    14,696

23400C             22,078    23,288    21,665    22,982    21,665    23,181    22,849    24,285
23400P                190    11,198     1,330    10,932     4,160    12,302     7,740    15,162

23600C             21,665    23,248    21,186    22,849    21,240    23,048    22,516    24,179
23600P                250    11,956     1,520    11,584     4,570    12,887     8,310    15,640

23800C             21,160    23,208    20,641    22,703    20,761    22,876    22,144    24,046
23800P                320    12,728     1,730    12,249     5,030    13,472     8,880    16,106

24000C             19,300    23,102    20,003    22,530    20,229    22,703    21,745    23,900
24000P                410    13,486     2,000    12,901     5,520    14,071     9,570    16,585

24200C             17,400    22,982    19,245    22,330    19,644    22,490    21,306    23,740
24200P                530    14,231     2,310    13,552     6,060    14,656    10,240    17,050

24400C             15,420    22,955    17,720    22,091    18,992    22,264    20,841    23,567
24400P                650    14,989     2,670    14,191     6,630    15,255    10,960    17,502

24600C             13,690    22,663    16,130    21,812    18,300    22,011    20,335    23,381
24600P                830    15,707     3,070    14,816     7,240    15,840    11,720    17,941

24800C             11,890    22,423    14,380    21,599    16,890    21,785    19,750    23,195
24800P              1,060    16,425     3,520    15,428     7,900    16,425    12,520    18,380

25000C             10,170    22,104    12,780    21,280    15,630    21,479    19,165    22,969
25000P              1,360    17,103     4,030    16,013     8,640    16,997    13,370    18,806

25200C              8,580    21,652    11,510    20,814    14,440    21,133    18,553    22,729
25200P              1,740    17,742     4,600    16,571     9,450    17,542    14,270    19,218

25400C              7,050    21,120    10,230    20,335    13,320    20,774    17,640    22,463
25400P              2,210    18,354     5,280    17,103    10,340    18,074    15,130    19,617

25600C              5,700    20,402     9,030    19,790    12,240    20,375    16,620    22,184
25600P              2,810    18,912     6,060    17,582    11,250    18,593    16,106    20,003

25800C              4,510    19,737     7,920    19,191    11,250    19,963    15,650    21,891
25800P              3,600    19,391     6,950    18,034    12,270    19,072    16,784    20,362

26000C              3,510    19,338     6,910    18,540    10,330    19,524    14,720    21,572
26000P              4,630    19,777     7,950    18,526    13,320    19,537    17,436    20,708

26200C              2,650    18,886     6,000    17,848     9,430    19,058    13,840    21,253
26200P              5,790    20,388     9,030    19,191    14,470    19,976    18,088    21,040

26400C              2,010    18,340     5,180    17,130     8,640    18,566    13,010    20,920
26400P              7,130    21,147    10,160    19,817    15,640    20,375    18,713    21,359

26600C              1,490    17,755     4,460    16,638     7,880    18,061    12,280    20,575
26600P              8,590    21,772    11,430    20,375    16,890    20,748    19,311    21,652

26800C              1,090    17,117     3,840    16,093     7,210    17,556    11,500    20,202
26800P             10,150    22,290    12,790    20,854    17,875    21,093    19,883    21,931

27000C                780    16,438     3,290    15,534     6,550    17,024    10,790    19,830
27000P             11,910    22,583    14,420    21,186    18,593    21,359    20,415    22,157

27200C                550    15,733     2,810    14,949     5,980    16,478    10,110    19,457
27200P             13,660    22,876    15,930    21,546    19,271    21,652    20,907    22,397

27400C                380    15,002     2,390    14,350     5,450    15,946     9,500    19,072
27400P             15,500    23,075    17,490    21,878    19,896    21,905    21,386    22,623

27600C                260    14,257     2,020    13,738     4,960    15,401     8,920    18,673
27600P             17,400    23,195    19,110    22,171    20,468    22,144    21,825    22,822

27800C                180    13,486     1,700    13,113     4,510    14,856     8,370    18,274
27800P             19,330    23,275    20,029    22,410    21,000    22,370    22,224    23,022

28000C                120    12,714     1,420    12,475     4,100    14,310     7,850    17,875
28000P             21,270    23,354    20,748    22,623    21,466    22,556    22,596    23,195

28200C                 80    11,943     1,180    11,837     3,730    13,765     7,360    17,476
28200P             22,197    23,394    21,359    22,796    21,891    22,729    22,929    23,354

28400C                 50    11,158       990    11,198     3,380    13,233     6,890    17,063
28400P             22,889    23,487    21,865    22,955    22,250    22,889    23,235    23,514

28600C                 30    10,387       830    10,560     3,070    12,701     6,450    16,651
28600P             23,168    23,501    22,277    23,075    22,570    23,035    23,501    23,647

28800C                 20     9,602       700     9,935     2,790    12,196     6,030    16,239
28800P             23,328    23,514    22,623    23,168    22,849    23,155    23,753    23,767

29000C                 10     8,831       580     9,323     2,530    11,677     5,640    15,827
29000P             23,447    23,527    22,889    23,261    23,088    23,261    23,966    23,886

29200C                 10     8,086       470     8,711     2,300    11,185     5,290    15,428
29200P             23,461    23,527    23,088    23,328    23,288    23,354    24,152    23,993

29400C                 10     7,394       380     8,113     2,090    10,706     4,930    15,015
29400P             23,541    23,541    23,248    23,381    23,447    23,434    24,312    24,073

29600C                 10     6,729       310     7,541     1,900    10,241     4,620    14,616
29600P             23,541    23,541    23,354    23,421    23,594    23,514    24,445    24,152

29800C                 10     6,104       250     6,982     1,720     9,788     4,350    14,231
29800P             23,541    23,541    23,434    23,461    23,700    23,567    24,565    24,232

30000C                 10     5,532       200     6,450     1,500     9,256     4,110    13,858
30000P             23,541    23,541    23,487    23,474    23,780    23,620    24,658    24,299

30200C                 10     5,014       160     5,931     1,340     8,791     3,830    13,459
30200P             23,541    23,541    23,527    23,501    23,846    23,660    24,724    24,352

30400C                 10     4,535       130     5,439     1,200     8,352     3,570    13,073
30400P             23,541    23,541    23,554    23,514    23,886    23,700    24,791    24,392

30600C                 10     4,109       100     4,960     1,080     7,940     3,320    12,674
30600P             23,541    23,541    23,567    23,527    23,913    23,727    24,831    24,432

30800C                 10     3,724        80     4,522       960     7,527     3,090    12,289
30800P             23,541    23,541    23,567    23,541    23,940    23,740    24,857    24,472

31000C                 10     3,378        70     4,149       890     7,195     2,870    11,903
31000P             23,541    23,541    23,567    23,541    23,940    23,767    24,871    24,498

31200C                 10     3,072        50     3,724       770     6,756     2,670    11,531
31200P             23,541    23,541    23,567    23,541    23,940    23,780    24,884    24,511

31400C                 10     2,793        40     3,364       680     6,384     2,480    11,158
31400P             23,541    23,541    23,567    23,554    23,940    23,780    24,871    24,525

31600C                 10     2,540        30     3,005       610     6,038     2,300    10,799
31600P             23,541    23,541    23,567    23,554    23,926    23,793    24,857    24,538

31800C                 10     2,314        20     2,646       540     5,692     2,140    10,440
31800P             23,541    23,541    23,554    23,554    23,913    23,793    24,844    24,551

32000C                 10     2,114        10     2,221       480     5,373     1,980    10,081
32000P             23,541    23,541    23,554    23,554    23,886    23,793    24,804    24,551

32200C                 10     1,941        10     2,034       430     5,080     1,840     9,748
32200P             23,541    23,541    23,554    23,554    23,873    23,793    24,777    24,551

32400C                 10     1,782        10     1,875       380     4,774     1,710     9,416
32400P             23,541    23,541    23,554    23,554    23,846    23,780    24,738    24,538

32600C                 10     1,635        10     1,729       340     4,508     1,580     9,083
32600P             23,541    23,541    23,554    23,554    23,833    23,780    24,698    24,538

32800C                 10     1,502        10     1,609       300     4,242     1,460     8,751
32800P             23,541    23,541    23,554    23,554    23,807    23,780    24,658    24,525

33000C                 10     1,396        10     1,489       270     4,003     1,360     8,458
33000P             23,541    23,541    23,554    23,554    23,793    23,767    24,618    24,511

33200C                 10     1,290        10     1,383       240     3,763     1,260     8,152
33200P             23,541    23,541    23,541    23,541    23,767    23,753    24,578    24,498

33400C                 10     1,197        10     1,276       210     3,524     1,160     7,847
33400P             23,541    23,541    23,541    23,541    23,740    23,753    24,525    24,485

33600C                 10     1,178        10     1,197       180     3,285     1,080     7,567
33600P             23,541    23,541    23,541    23,541    23,727    23,740    24,485    24,458

33800C                 10     1,178        10     1,178       160     3,085       990     7,275
33800P             23,541    23,541    23,541    23,541    23,713    23,727    24,432    24,445

34000C                 10     1,178       -         -         140     2,886       -         -  
34000P             23,541    23,541       -         -      23,687    23,727       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         110     2,540       -         -  
34400P             23,541    23,541       -         -      23,660    23,700       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          90     2,261       -         -  
34800P             23,541    23,541       -         -      23,647    23,687       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          70     1,981       -         -  
35200P                -         -         -         -      23,620    23,674       -         -  



Back to Top



MHK (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,674    12,670       -         -         -         -         -         -  
750P                   10       653       -         -       1,001     1,190       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,668    12,665       -         -         -         -         -         -  
755P                   10       653       -         -       1,012     1,206       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,660    12,658       -         -         -         -         -         -  
760P                   10       653       -         -       1,026     1,223       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,653    12,653       -         -         -         -         -         -  
765P                   10       653       -         -       1,038     1,239       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,645    12,648       -         -         -         -         -         -  
770P                   10       653       -         -       1,050     1,255       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,638    12,642       -         -         -         -         -         -  
775P                   10       653       -         -       1,062     1,271       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,631    12,636       -         -         -         -         -         -  
780P                   10       653       -         -       1,077     1,290       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,623    12,629       -         -         -         -         -         -  
785P                   10       653       -         -       1,089     1,306       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,616    12,624       -         -         -         -         -         -  
790P                   10       653       -         -       1,101     1,323       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,608    12,619       -         -         -         -         -         -  
795P                   10       653       -         -       1,113     1,339       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,600    12,612       -         -         -         -         -         -  
800P                   10       653       -         -       1,126     1,356       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,592    12,605       -         -         -         -         -         -  
805P                   10       653       -         -       1,141     1,376       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,584    12,599       -         -         -         -         -         -  
810P                   10       653       -         -       1,153     1,392       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,576    12,593       -         -         -         -         -         -  
815P                   10       653       -         -       1,166     1,411       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,568    12,587       -         -         -         -         -         -  
820P                   10       653       -         -       1,178     1,428       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,559    12,581       -         -         -         -         -         -  
825P                   10       653       -         -       1,191     1,445       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,551    12,575       -         -         -         -         -         -  
830P                   10       653       -         -       1,204     1,463       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,543    12,568       -         -         -         -         -         -  
835P                   10       653       -         -       1,216     1,481       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,533    12,563       -         -         -         -         -         -  
840P                   10       653       -         -       1,230     1,500       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,525    12,556       -         -         -         -         -         -  
845P                   10       653       -         -       1,243     1,517       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,516    12,549       -         -         -         -         -         -  
850P                   10       653       -         -       1,256     1,536       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,508    12,543       -         -         -         -         -         -  
855P                   10       653       -         -       1,270     1,554       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,498    12,535       -         -         -         -         -         -  
860P                   10       653       -         -       1,286     1,576       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,488    12,528       -         -         -         -         -         -  
865P                   10       653       -         -       1,299     1,596       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,479    12,521       -         -         -         -         -         -  
870P                   10       653       -         -       1,314     1,614       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,470    12,515       -         -         -         -         -         -  
875P                   10       653       -         -       1,327     1,634       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,462    12,509       -         -         -         -         -         -  
880P                   10       653       -         -       1,337     1,651       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,452    12,502       -         -         -         -         -         -  
885P                   10       653       -         -       1,352     1,671       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,442    12,495    12,303    12,375       -         -         -         -  
890P                   10       653       -         -       1,365     1,691     2,231     2,541       -         -         -         -  

895C               13,047    13,047       -         -      12,432    12,488    12,293    12,367       -         -         -         -  
895P                   10       653       -         -       1,380     1,711     2,247     2,562       -         -         -         -  

900C               13,047    13,047       -         -      12,422    12,480    12,282    12,359       -         -         -         -  
900P                   10       653       -         -       1,395     1,731     2,263     2,585       -         -         -         -  

905C               13,047    13,047       -         -      12,411    12,474    12,271    12,353       -         -         -         -  
905P                   10       653       -         -       1,409     1,752     2,280     2,606       -         -         -         -  

910C               13,047    13,047       -         -      12,402    12,466    12,261    12,345       -         -         -         -  
910P                   10       653       -         -       1,424     1,772     2,296     2,629       -         -         -         -  

915C               13,047    13,047       -         -      12,391    12,459    12,250    12,335       -         -         -         -  
915P                   10       653       -         -       1,439     1,794     2,312     2,650       -         -         -         -  

920C               13,047    13,047       -         -      12,380    12,451    12,238    12,327       -         -         -         -  
920P                   10       653       -         -       1,453     1,815     2,328     2,673       -         -         -         -  

925C               13,047    13,047       -         -      12,369    12,443    12,228    12,319       -         -         -         -  
925P                   10       653       -         -       1,468     1,836     2,346     2,695       -         -         -         -  

930C               13,047    13,047       -         -      12,359    12,436    12,216    12,311       -         -         -         -  
930P                   10       653       -         -       1,480     1,856     2,362     2,718       -         -         -         -  

935C               13,047    13,047       -         -      12,349    12,430    12,205    12,303       -         -         -         -  
935P                   10       653       -         -       1,494     1,877     2,379     2,741       -         -         -         -  

940C               13,047    13,047       -         -      12,337    12,422    12,193    12,295       -         -         -         -  
940P                   10       653       -         -       1,510     1,900     2,396     2,765       -         -         -         -  

945C               13,047    13,047       -         -      12,325    12,414    12,181    12,286       -         -         -         -  
945P                   10       653       -         -       1,525     1,923     2,412     2,787       -         -         -         -  

950C               13,047    13,047       -         -      12,314    12,406    12,170    12,278       -         -         -         -  
950P                   10       653       -         -       1,541     1,945     2,429     2,811       -         -         -         -  

955C               13,032    13,036       -         -      12,303    12,398    12,158    12,270       -         -         -         -  
955P                   10       653       -         -       1,554     1,965     2,447     2,835       -         -         -         -  

960C               13,032    13,036       -         -      12,291    12,390    12,145    12,261       -         -         -         -  
960P                   10       653       -         -       1,569     1,988     2,464     2,859       -         -         -         -  

965C               13,032    13,036       -         -      12,279    12,382    12,133    12,253       -         -         -         -  
965P                   10       653       -         -       1,585     2,012     2,483     2,883       -         -         -         -  

970C               13,032    13,036       -         -      12,266    12,374    12,121    12,243       -         -         -         -  
970P                   10       653       -         -       1,601     2,036     2,500     2,907       -         -         -         -  

975C               13,031    13,036       -         -      12,255    12,366    12,109    12,236       -         -         -         -  
975P                   10       653       -         -       1,614     2,057     2,517     2,932       -         -         -         -  

980C               13,031    13,036       -         -      12,242    12,358    12,096    12,226       -         -         -         -  
980P                   10       653       -         -       1,631     2,081     2,536     2,956       -         -         -         -  

985C               13,031    13,036       -         -      12,229    12,349    12,083    12,217       -         -         -         -  
985P                   10       653       -         -       1,647     2,105     2,553     2,981       -         -         -         -  

990C               13,030    13,036       -         -      12,217    12,342    12,071    12,209       -         -         -         -  
990P                   10       653       -         -       1,661     2,128     2,572     3,007       -         -         -         -  

995C               13,030    13,036       -         -      12,204    12,333    12,057    12,198       -         -         -         -  
995P                   10       653       -         -       1,678     2,153     2,590     3,032       -         -         -         -  

1000C              13,030    13,036       -         -      12,192    12,325    12,044    12,190       -         -         -         -  
1000P                  10       653       -         -       1,691     2,175     2,609     3,059       -         -         -         -  

1010C              13,028    13,036       -         -      12,164    12,306    12,017    12,172       -         -         -         -  
1010P                  10       653       -         -       1,726     2,227     2,645     3,109       -         -         -         -  

1020C              13,027    13,036       -         -      12,137    12,289    11,989    12,152    12,080    12,245       -         -  
1020P                  10       653       -         -       1,758     2,276     2,681     3,161     3,028     3,524       -         -  

1030C              13,026    13,036       -         -      12,109    12,271    11,962    12,133    12,053    12,226       -         -  
1030P                  10       653       -         -       1,790     2,328     2,718     3,214     3,068     3,579       -         -  

1040C              13,026    13,036       -         -      12,080    12,253    11,934    12,114    12,027    12,208       -         -  
1040P                  10       653       -         -       1,823     2,382     2,755     3,269     3,109     3,636       -         -  

1050C              13,024    13,036       -         -      12,049    12,233    11,903    12,093    11,999    12,189       -         -  
1050P                  10       653       -         -       1,858     2,435     2,794     3,323     3,152     3,693       -         -  

1060C              13,023    13,036       -         -      12,017    12,214    11,872    12,073    11,971    12,169       -         -  
1060P                  10       653       -         -       1,891     2,491     2,832     3,380     3,194     3,751       -         -  

1070C              13,020    13,036       -         -      11,985    12,194    11,842    12,052    11,942    12,149       -         -  
1070P                  10       653       -         -       1,927     2,548     2,872     3,438     3,237     3,811       -         -  

1080C              13,000    13,026       -         -      11,954    12,176    11,810    12,032    11,912    12,129       -         -  
1080P                  10       653       -         -       1,960     2,604     2,912     3,496     3,281     3,872       -         -  

1090C              12,998    13,026       -         -      11,919    12,154    11,777    12,011    11,882    12,109       -         -  
1090P                  10       653       -         -       1,996     2,663     2,953     3,556     3,326     3,935       -         -  

1100C              12,995    13,026       -         -      11,883    12,132    11,743    11,988    11,851    12,088       -         -  
1100P                  10       653       -         -       2,033     2,725     2,996     3,618     3,371     3,997       -         -  

1110C              12,991    13,024       -         -      11,847    12,112    11,709    11,966    11,818    12,067       -         -  
1110P                  10       653       -         -       2,069     2,786     3,039     3,681     3,418     4,063       -         -  

1120C              12,988    13,024       -         -      11,807    12,089    11,672    11,943    11,786    12,044       -         -  
1120P                  10       678       -         -       2,108     2,851     3,081     3,745     3,464     4,128       -         -  

1130C              12,984    13,024       -         -      11,769    12,067    11,634    11,919    11,751    12,021       -         -  
1130P                  10       747       -         -       2,145     2,916     3,126     3,811     3,512     4,196       -         -  

1140C              12,958    13,014       -         -      11,726    12,043    11,597    11,895    11,717    11,999       -         -  
1140P                  10       824       -         -       2,185     2,984     3,172     3,879     3,561     4,265       -         -  

1150C              12,952    13,014       -         -      11,685    12,019    11,557    11,871    11,681    11,976       -         -  
1150P                  10       912       -         -       2,223     3,053     3,218     3,948     3,612     4,335       -         -  

1160C              12,946    13,014       -         -      11,641    11,995    11,517    11,846    11,644    11,952       -         -  
1160P                  10     1,009       -         -       2,263     3,125     3,265     4,019     3,662     4,407       -         -  

1170C              12,939    13,014       -         -      11,593    11,968    11,475    11,819    11,605    11,927       -         -  
1170P                  10     1,118       -         -       2,307     3,201     3,314     4,092     3,714     4,480       -         -  

1180C              12,906    13,002       -         -      11,545    11,942    11,431    11,793    11,567    11,902       -         -  
1180P                  10     1,239       -         -       2,348     3,277     3,363     4,166     3,767     4,556       -         -  

1190C              12,897    13,002       -         -      11,495    11,915    11,387    11,766    11,525    11,876       -         -  
1190P                  10     1,376       -         -       2,391     3,354     3,414     4,244     3,822     4,633       -         -  

1200C              12,885    13,002       -         -      11,440    11,886    11,339    11,738    11,483    11,850       -         -  
1200P                  10     1,529       -         -       2,439     3,438     3,465     4,322     3,876     4,712       -         -  

1210C              12,846    12,990       -         -      11,386    11,856    11,290    11,709    11,440    11,823       -         -  
1210P                  20     1,802       -         -       2,484     3,523     3,519     4,403     3,934     4,793       -         -  

1220C              12,830    12,990       -         -      11,327    11,826    11,241    11,680    11,395    11,797       -         -  
1220P                  30     2,050       -         -       2,530     3,609     3,573     4,487     3,991     4,877       -         -  

1230C              12,785    12,979       -         -      11,266    11,795    11,187    11,649    11,347    11,767       -         -  
1230P                  40     2,298       -         -       2,578     3,700     3,629     4,572     4,051     4,962       -         -  

1240C              12,764    12,978       -         -      11,202    11,763    11,133    11,618    11,299    11,738       -         -  
1240P                  50     2,549       -         -       2,628     3,794     3,686     4,661     4,112     5,050       -         -  

1250C              12,710    12,966       -         -      11,134    11,729    11,074    11,585    11,249    11,707    11,455    11,875
1250P                  60     2,808       -         -       2,678     3,912     3,746     4,752     4,174     5,140     4,568     5,459

1260C              12,681    12,966    11,646    12,287    11,061    11,693    11,015    11,552    11,195    11,677    11,407    11,846
1260P                  70     3,078     1,171     3,656     2,735     4,040     3,806     4,846     4,238     5,232     4,635     5,550

1270C              12,617    12,954    11,564    12,257    10,985    11,656    10,952    11,517    11,141    11,645    11,356    11,815
1270P                  80     3,362     1,212     3,839     2,789     4,173     3,868     4,943     4,303     5,327     4,702     5,643

1280C              12,547    12,942    11,468    12,220    10,906    11,617    10,886    11,480    11,082    11,612    11,305    11,783
1280P                  90     3,657     1,260     4,033     2,846     4,313     3,934     5,044     4,371     5,425     4,773     5,737

1290C              12,468    12,930    11,366    12,181    10,820    11,577    10,816    11,443    11,023    11,577    11,250    11,751
1290P                 100     3,967     1,300     4,238     2,903     4,459     4,000     5,148     4,440     5,526     4,843     5,836

1300C              12,379    12,916    11,262    12,145    10,727    11,533    10,743    11,404    10,960    11,543    11,194    11,718
1300P                 110     4,290     1,330     4,451     2,967     4,612     4,068     5,256     4,512     5,631     4,918     5,935

1310C              12,251    12,894    11,138    12,099    10,630    11,489    10,666    11,364    10,892    11,505    11,134    11,682
1310P                 130     4,631     1,380     4,678     3,029     4,774     4,138     5,367     4,585     5,737     4,992     6,039

1320C              12,137    12,881    11,011    12,055    10,525    11,441    10,584    11,322    10,823    11,467    11,072    11,646
1320P                 140     4,979     1,420     4,915     3,098     4,943     4,212     5,483     4,661     5,849     5,069     6,144

1330C              11,977    12,857    10,867    12,004    10,413    11,391    10,497    11,277    10,749    11,427    11,007    11,609
1330P                 160     5,338     1,470     5,164     3,170     5,121     4,287     5,604     4,740     5,963     5,149     6,254

1340C              11,798    12,831    10,710    11,951    10,294    11,340    10,405    11,230    10,670    11,384    10,937    11,571
1340P                 180     5,705     1,520     5,423     3,241     5,309     4,367     5,729     4,821     6,082     5,232     6,366

1350C              11,594    12,806    10,541    11,896    10,165    11,285    10,306    11,181    10,588    11,342    10,864    11,529
1350P                 200     6,079     1,570     5,696     3,318     5,506     4,448     5,859     4,905     6,205     5,317     6,482

1360C              11,336    12,769    10,350    11,833    10,022    11,222    10,201    11,129    10,499    11,295    10,787    11,488
1360P                 230     6,457     1,630     5,979     3,404     5,713     4,533     5,995     4,991     6,333     5,405     6,602

1370C              11,045    12,732    10,141    11,765     9,871    11,160    10,088    11,074    10,404    11,249    10,705    11,443
1370P                 260     6,837     1,690     6,274     3,488     5,931     4,621     6,137     5,081     6,465     5,495     6,725

1380C              10,710    12,693     9,908    11,689     9,705    11,090     9,967    11,017    10,303    11,198    10,618    11,398
1380P                 290     7,220     1,760     6,579     3,581     6,160     4,714     6,285     5,176     6,602     5,588     6,853

1390C              10,290    12,631     9,651    11,609     9,522    11,017     9,835    10,956    10,194    11,145    10,525    11,348
1390P                 340     7,598     1,830     6,894     3,680     6,401     4,810     6,441     5,273     6,745     5,685     6,985

1400C               9,440    12,567     9,364    11,520     9,324    10,936     9,693    10,891    10,077    11,088    10,424    11,298
1400P                 390     7,976     1,910     7,217     3,787     6,652     4,913     6,604     5,374     6,894     5,786     7,122

1410C               8,500    12,491     9,042    11,419     9,105    10,850     9,537    10,820     9,949    11,028    10,318    11,243
1410P                 450     8,351     2,000     7,546     3,900     6,916     5,018     6,776     5,480     7,050     5,891     7,264

1420C               7,580    12,390     8,684    11,306     8,864    10,757     9,368    10,746     9,811    10,964    10,201    11,186
1420P                 530     8,718     2,100     7,880     4,020     7,193     5,131     6,957     5,592     7,212     6,000     7,412

1430C               6,670    12,275     8,283    11,175     8,597    10,651     9,182    10,665     9,661    10,896    10,076    11,125
1430P                 620     9,081     2,220     8,214     4,156     7,478     5,248     7,147     5,708     7,382     6,114     7,565

1440C               5,790    12,124     7,837    11,036     8,299    10,538     8,978    10,577     9,494    10,823     9,937    11,061
1440P                 740     9,432     2,340     8,553     4,299     7,776     5,374     7,349     5,832     7,561     6,232     7,724

1450C               4,930    11,944     7,170    10,875     7,969    10,413     8,752    10,481     9,312    10,743     9,788    10,991
1450P                 880     9,775     2,480     8,889     4,458     8,085     5,507     7,563     5,961     7,748     6,357     7,890

1460C               4,100    11,727     6,330    10,693     7,599    10,274     8,500    10,377     9,109    10,657     9,622    10,916
1460P               1,050    10,106     2,640     9,220     4,631     8,401     5,648     7,792     6,098     7,946     6,487     8,065

1470C               3,320    11,447     5,510    10,620     7,184    10,119     8,219    10,263     8,883    10,562     9,439    10,835
1470P               1,270    10,417     2,820     9,545     4,821     8,724     5,801     8,035     6,244     8,155     6,626     8,246

1480C               2,590    11,128     4,720    10,534     6,723     9,943     7,904    10,135     8,627    10,460     9,235    10,747
1480P               1,540    10,709     3,030     9,859     5,040     9,047     5,966     8,297     6,398     8,376     6,771     8,437

1490C               1,930    10,992     3,960    10,439     5,980     9,743     7,549     9,994     8,339    10,346     9,005    10,651
1490P               1,880    10,972     3,270    10,162     5,180     9,375     6,147     8,577     6,566     8,610     6,925     8,637

1500C               1,410    10,800     3,240    10,327     5,140     9,655     7,146     9,836     8,011    10,218     8,747    10,545
1500P               2,360    11,215     3,550    10,449     5,340     9,701     6,346     8,879     6,745     8,860     7,090     8,847

1510C                 990    10,569     2,680    10,151     4,520     9,504     6,688     9,657     7,636    10,076     8,453    10,427
1510P               2,940    11,751     3,990    10,673     5,720     9,944     6,570     9,200     6,939     9,126     7,265     9,070

1520C                 650    10,306     2,180     9,952     3,930     9,340     6,274     9,439     7,293     9,900     8,114    10,295
1520P               3,600    12,192     4,490    10,872     6,130    10,177     6,865     9,488     7,187     9,371     7,454     9,306

1530C                 400    10,006     1,730     9,732     3,370     9,165     5,670     9,200     6,925     9,710     7,808    10,139
1530P               4,350    12,519     5,040    11,124     6,570    10,399     7,178     9,776     7,448     9,622     7,678     9,525

1540C                 230     9,675     1,340     9,489     2,860     8,970     5,040     8,944     6,532     9,506     7,479     9,972
1540P               5,180    12,742     5,650    11,525     7,060    10,665     7,507    10,069     7,723     9,877     7,912     9,748

1550C                 120     9,320     1,000     9,226     2,380     8,763     4,440     8,667     6,080     9,284     7,124     9,791
1550P               6,070    12,887     6,310    11,888     7,580    11,012     7,856    10,360     8,011    10,135     8,158     9,978

1560C                  50     8,949       720     8,938     1,950     8,537     3,870     8,368     5,430     9,045     6,747     9,594
1560P               7,000    12,980     7,030    12,197     8,150    11,338     8,223    10,651     8,317    10,395     8,417    10,211

1570C                  20     8,562       500     8,627     1,560     8,293     3,330     8,085     4,800     8,785     6,341     9,383
1570P               7,970    13,020     7,810    12,447     8,752    11,646     8,609    10,939     8,639    10,657     8,690    10,447

1580C                  10     8,167       330     8,296     1,210     8,034     2,830     7,885     4,200     8,505     5,760     9,153
1580P               8,960    13,034     8,640    12,645     9,303    11,935     9,010    11,218     8,977    10,917     8,977    10,686

1590C                  10     7,768       200     7,949       920     7,752     2,360     7,671     3,630     8,200     5,110     8,904
1590P               9,950    13,047     9,510    12,801     9,856    12,184     9,428    11,489     9,331    11,175     9,278    10,924

1600C                  10     7,369       110     7,586       670     7,453     1,930     7,442     3,090     7,869     4,480     8,634
1600P              10,950    13,047    10,420    12,910    10,412    12,406     9,860    11,750     9,701    11,431     9,593    11,164

1610C                  10     6,970        60     7,207       470     7,135     1,550     7,193     2,590     7,511     3,890     8,341
1610P              11,950    13,047    11,370    12,971    10,949    12,589    10,298    11,989    10,084    11,676     9,920    11,398

1620C                  10     6,572        30     6,820       310     6,800     1,200     6,930     2,130     7,124     3,320     8,019
1620P              12,950    13,047    12,169    13,008    11,463    12,741    10,747    12,217    10,477    11,911    10,263    11,632

1630C                  10     6,175        10     6,429       190     6,449       910     6,647     1,710     6,804     2,800     7,676
1630P              13,047    13,047    12,596    13,034    11,932    12,857    11,181    12,412    10,878    12,132    10,614    11,854

1640C                  10     5,781        10     6,034       110     6,083       660     6,346     1,330     6,546     2,310     7,299
1640P              13,047    13,047    13,047    13,047    12,319    12,936    11,602    12,585    11,282    12,339    10,975    12,071

1650C                  10     5,393        10     5,643        60     5,708       460     6,026     1,010     6,268     1,860     6,889
1650P              13,047    13,047    13,047    13,047    12,615    12,987    11,989    12,728    11,668    12,517    11,339    12,274

1660C                  10     5,014        10     5,260        30     5,325       300     5,689       730     5,971     1,460     6,449
1660P              13,047    13,047    13,047    13,047    12,821    13,018    12,338    12,843    12,041    12,677    11,698    12,459

1670C                  10     4,647        10     4,887        10     4,928       180     5,334       500     5,652     1,110     5,977
1670P              13,047    13,047    13,047    13,047    12,971    13,037    12,628    12,930    12,379    12,809    12,044    12,624

1680C                  10     4,295        10     4,528        10     4,569       100     4,967       330     5,318       810     5,644
1680P              13,047    13,047    13,047    13,047    13,047    13,047    12,837    12,987    12,650    12,906    12,363    12,766

1690C                  10     3,962        10     4,186        10     4,228        50     4,588       190     4,958       560     5,329
1690P              13,047    13,047    13,047    13,047    13,047    13,047    12,967    13,022    12,873    12,982    12,644    12,883

1700C                  10     3,648        10     3,864        10     3,903        20     4,196       100     4,584       360     4,990
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,032    13,040    13,004    13,027    12,869    12,972

1710C                  10     3,355        10     3,563        10     3,600        10     3,830        50     4,206       210     4,629
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,045    13,056    13,048    13,019    13,034

1720C                  10     3,084        10     3,281        10     3,318        10     3,532        20     3,814       110     4,252
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,064    13,056    13,087    13,065

1730C                  10     2,832        10     3,021        10     3,056        10     3,255        10     3,459        50     3,862
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,056    13,092    13,076

1740C                  10     2,604        10     2,782        10     2,816        10     2,999        10     3,188        20     3,469
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,073



Back to Top



MVI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,004    46,258       -         -         -         -      46,450    47,696       -         -      50,464    52,679       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         450     4,342       -         -       5,050    12,926       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,272       -         -         -         -      46,512    47,842       -         -      50,825    53,059       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,712       -         -       5,550    13,706       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,377       -         -         -         -      46,688    48,142       -         -      51,182    53,427       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,406       -         -       6,050    14,478       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,063    46,394       -         -         -         -      46,805    48,354       -         -      51,558    53,807       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         750     5,925       -         -       6,600    15,279       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,117    46,492       -         -         -         -      46,975    48,624       -         -      51,929    54,177       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         900     6,574       -         -       7,150    16,073       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,170    46,584       -         -         -         -      47,195    48,940       -         -      52,316    54,556       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         250     2,556       -         -         -         -       1,100     7,322       -         -       7,750    16,892       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,224    46,672       -         -         -         -      47,361    49,187       -         -      52,718    54,940       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         300     2,886       -         -         -         -       1,250     7,940       -         -       8,400    17,732       -         -         -         -  

4600C                 -         -         -         -         -         -      45,885    45,885       -         -      46,276    46,757       -         -         -         -      47,621    49,522       -         -      53,113    55,316    56,865    59,267       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         350     3,215       -         -         -         -       1,500     8,752       -         -       9,050    18,565    15,050    23,892       -         -  

4700C                 -         -         -         -         -         -      45,885    45,885       -         -      46,373    46,894       -         -         -         -      47,877    49,839       -         -      53,519    55,693    57,328    59,689       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         450     3,716       -         -         -         -       1,750     9,538       -         -       9,750    19,416    15,950    24,761       -         -  

4800C                 -         -         -         -         -         -      45,885    45,885       -         -      46,424    46,974       -         -         -         -      48,127    50,142       -         -      53,916    56,062    57,811    60,117       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         500     4,047       -         -         -         -       2,000    10,307       -         -      10,450    20,261    16,950    25,655       -         -  

4900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,518    47,099       -         -         -         -      48,414    50,470       -         -      54,339    56,443    58,268    60,528       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         600     4,532       -         -         -         -       2,300    11,141       -         -      11,250    21,143    17,900    26,528       -         -  

5000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,609    47,218       -         -         -         -      48,736    50,816       -         -      54,736    56,804    58,740    60,944       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         700     5,012       -         -         -         -       2,650    12,028       -         -      12,000    21,996    18,950    27,420       -         -  

5200C                 -         -         -         -         -         -      45,936    45,984       -         -      46,862    47,515       -         -         -         -      49,392    51,488       -         -      55,558    57,533    59,659    61,753       -         -  
5200P                 -         -         -         -         -         -          50     2,294       -         -       1,000     6,204       -         -         -         -       3,400    13,808       -         -      13,700    23,763    20,855    29,196       -         -  

5400C                 -         -         -         -         -         -      45,938    45,991       -         -      47,101    47,784       -         -      49,013    50,308    50,143    52,194       -         -      56,358    58,236    60,548    62,531       -         -  
5400P                 -         -         -         -         -         -          50     2,294       -         -       1,300     7,369       -         -       3,550    12,746     4,350    15,736       -         -      15,500    25,533    22,744    30,966       -         -  

5600C                 -         -         -         -         -         -      45,980    46,045       -         -      47,415    48,103       -         -      49,545    50,803    50,927    52,890       -         -      57,140    58,916    61,407    63,282       -         -  
5600P                 -         -         -         -         -         -         100     2,294       -         -       1,750     8,800       -         -       4,400    14,445     5,450    17,720       -         -      17,450    27,319    24,699    32,736       -         -  

5800C              45,885    45,885       -         -         -         -      46,019    46,091       -         -      47,731    48,409       -         -      50,098    51,294    51,742    53,576       -         -      57,892    59,566    62,226    64,002       -         -  
5800P                  50     2,294       -         -         -         -         150     2,362       -         -       2,250    10,282       -         -       5,400    16,235     6,750    19,779       -         -      19,550    29,113    26,715    34,500       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,055    46,132    46,883    47,245    48,079    48,728       -         -      50,649    51,770    52,572    54,246       -         -      58,598    60,183    62,990    64,683       -         -  
6000P                  50     2,294       -         -         -         -         200     2,987     1,250     7,865     2,900    11,944       -         -       6,550    18,094     8,300    21,911       -         -      21,800    30,909    28,761    36,246       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,115    46,192       -         -      48,430    49,041       -         -      51,173    52,218    53,344    54,863       -         -      59,247    60,762    63,691    65,322       -         -  
6200P                  50     2,294       -         -         -         -         300     3,958       -         -       3,700    13,745       -         -       7,850    20,008    10,000    24,031       -         -      24,007    32,699    30,834    37,975       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,196    46,266       -         -      48,756    49,329       -         -      51,669    52,644    54,069    55,442       -         -      59,823    61,294    64,325    65,921       -         -  
6400P                  50     2,299       -         -         -         -         500     5,322       -         -       4,650    15,652       -         -       9,400    22,008    12,000    26,195       -         -      26,065    34,472    32,949    39,687       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,253    46,325       -         -      49,025    49,582       -         -      52,082    53,016    54,686    55,953    57,825    59,163    60,320    61,781    64,881    66,476    68,810    70,428
6600P                  50     3,310       -         -         -         -         750     6,866       -         -       5,750    17,643       -         -      11,100    24,022    14,200    28,335    23,950    33,079    28,201    36,237    35,097    41,377    40,578    45,339

6700C              45,885    45,885    45,885    45,882    45,983    45,998    46,268    46,346    47,556    47,885    49,132    49,694    50,611    51,392       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,976        50     4,924       350     6,365       900     7,721     3,350    14,101     6,400    18,691     8,150    21,478       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,882    45,882    45,966    45,995    46,268    46,361    47,600    47,950    49,212    49,792    50,767    51,542    52,396    53,333    55,173    56,394    58,191    59,560    60,723    62,218    65,348    66,982    69,331    70,995
6800P                  50     4,772        50     5,687       450     7,307     1,050     8,615     3,850    15,200     7,100    19,758     9,000    22,567    13,000    26,057    16,650    30,457    26,295    34,884    30,402    37,982    37,269    43,040    42,716    46,958

6900C              45,885    45,885    45,879    45,881    45,935    45,986    46,244    46,367    47,610    47,997    49,257    49,872    50,888    51,674       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,717        50     6,574       550     8,287     1,300     9,645     4,350    16,285     7,800    20,813     9,900    23,660       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,841    45,863    45,890    45,972    46,190    46,362    47,579    48,028    49,265    49,936    50,969    51,788    52,580    53,587    55,502    56,757    58,440    59,896    61,015    62,597    65,713    67,437    69,759    71,514
7000P                  50     6,828       100     7,942       700     9,388     1,550    10,698     4,950    17,441     8,600    21,907    10,850    24,753    15,150    28,113    19,400    32,550    28,520    36,664    32,616    39,697    39,443    44,673    44,851    48,547

7100C              45,885    45,885    45,831    45,862    45,807    45,946    46,093    46,342    47,504    48,040    49,228    49,982    51,008    51,881       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,114       150     9,279       850    10,528     1,900    11,844     5,550    18,585     9,500    23,031    11,850    25,847       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,763    45,841    45,672    45,900    45,942    46,302    47,363    48,028    49,142    50,005    50,997    51,953    52,597    53,762    55,640    57,033    58,557    60,169    61,183    62,916    65,970    67,837    70,089    71,982
7200P                  50     9,576       200    10,661     1,050    11,762     2,250    13,012     6,450    19,899    10,400    24,139    12,950    26,953    17,550    30,167    22,400    34,590    30,804    38,417    34,872    41,382    41,627    46,273    46,984    50,102

7300C              45,885    45,885    45,674    45,814    45,496    45,846    45,722    46,240    47,165    47,993    48,997    50,005    50,932    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,203       250    12,118     1,250    13,041     2,650    14,231     7,250    21,124    11,650    25,344    14,100    28,052       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,483    45,759    45,243    45,769    45,423    46,152    46,885    47,929    48,785    49,978    50,808    52,025    52,416    53,853    55,566    57,212    58,526    60,372    61,215    63,171    66,107    68,179    70,309    72,399
7400P                  50    12,974       300    13,664     1,500    14,398     3,150    15,501     8,150    22,378    12,450    26,396    15,750    29,236    20,200    32,199    25,650    36,568    33,131    40,136    37,141    43,030    43,810    47,834    49,102    51,622

7500C              45,885    45,885    45,237    45,700    44,896    45,664    45,007    46,027    46,523    47,833    48,509    49,925    50,618    52,022       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,852       400    15,332     1,850    15,827     3,700    16,804     9,000    23,596    13,500    27,512    16,950    30,296       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    44,842    45,605    44,400    45,515    44,479    45,869    46,051    47,699    48,147    49,840    50,360    51,992    52,006    53,845    55,262    57,293    58,328    60,503    61,096    63,357    66,114    68,463    70,412    72,761
7600P                  50    16,797       550    17,066     2,200    17,292     4,350    18,252     9,900    24,828    14,600    28,629    18,100    31,336    23,100    34,198    29,200    38,475    35,485    41,815    39,414    44,638    45,974    49,358    51,197    53,106

7700C              45,885    45,885    44,344    45,503    43,802    45,346    43,799    45,664    45,478    47,527    47,705    49,723    50,026    51,931       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,776       750    18,835     2,650    18,800     5,050    19,730    10,850    26,069    15,800    29,754    19,450    32,392       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,885    45,885    43,542    45,330    43,006    45,122    42,952    45,407    44,795    47,320    47,177    49,573    49,612    51,839    51,339    53,732    54,717    57,271    57,949    60,553    60,811    63,471    65,978    68,682    70,387    73,066
7800P                  50    20,767       950    20,634     3,050    20,352     5,750    21,205    11,900    27,331    17,050    30,874    20,900    33,442    26,300    36,149    32,583    40,302    37,837    43,444    41,688    46,198    48,126    50,837    53,266    54,547

7900C              45,885    45,885    42,552    45,144    41,993    44,839    41,922    45,093    43,979    47,060    46,553    49,386    49,119    51,714       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,762     1,250    22,442     3,600    21,926     6,450    22,696    13,100    28,612    18,400    31,993    22,300    34,472       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,450    45,818    41,094    44,846    40,736    44,491    40,698    44,719    43,030    46,754    45,826    49,159    48,541    51,556    50,392    53,503    53,924    57,140    57,373    60,520    60,350    63,508    65,691    68,836    70,227    73,310
8000P                  50    24,757     1,650    24,235     4,200    23,521     7,400    24,295    14,400    29,894    19,950    33,111    24,050    35,505    29,750    38,038    35,374    42,037    40,196    45,020    43,947    47,707    50,240    52,271    55,298    55,946

8100C              36,450    45,818    38,350    44,463    39,215    44,070    39,252    44,270    41,946    46,398    45,001    48,896    47,876    51,361       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,752     2,150    26,004     5,000    25,089     8,500    25,927    15,800    31,169    21,600    34,212    25,850    36,515       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,500    45,752    33,950    43,987    37,250    43,572    37,587    43,738    40,724    45,988    44,069    48,588    47,123    51,133    49,144    53,152    52,886    56,902    56,586    60,397    59,698    63,464    65,241    68,919    69,922    73,493
8200P                 100    28,728     2,650    27,783     5,900    26,645     9,750    27,572    17,400    32,437    23,400    35,294    27,650    37,499    32,626    39,850    38,091    43,675    42,528    46,535    46,166    49,160    52,315    53,653    57,285    57,297

8300C              26,550    45,685    29,700    43,379    33,350    42,955    34,850    43,130    39,362    45,517    43,033    48,236    46,282    50,865       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    30,683     3,350    29,491     6,900    28,182    11,100    29,210    19,200    33,679    25,200    36,348    29,650    38,459       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,700    45,486    25,650    42,601    29,550    42,244    31,400    42,433    37,866    44,989    41,888    47,842    45,354    50,561    47,590    52,671    51,609    56,555    55,578    60,182    58,845    63,337    64,620    68,931    69,463    73,610
8400P                 300    32,638     4,250    31,124     8,100    29,661    12,650    30,838    21,100    34,888    27,250    37,373    31,794    39,386    35,385    41,577    40,717    45,209    44,815    47,983    48,341    50,550    54,338    54,979    59,219    58,602

8500C              16,950    45,153    21,800    41,644    25,950    41,401    28,150    41,631    35,800    44,403    40,643    47,399    44,338    50,219       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    34,533     5,350    32,679     9,550    31,056    14,350    32,437    23,250    36,048    29,500    38,355    33,285    40,288       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,300    44,688    18,200    40,469    22,600    40,402    25,050    40,731    32,900    43,750    39,298    46,909    43,243    49,837    45,729    52,056    50,107    56,100    54,337    59,869    57,783    63,121    63,814    68,867    68,839    73,660
8600P               1,000    36,348     6,750    34,114    11,350    32,320    16,350    33,977    25,450    37,166    31,850    39,297    34,780    41,158    38,113    43,199    43,221    46,635    47,039    49,361    50,448    51,873    56,292    56,252    61,086    59,853

8700C               8,150    43,558    14,700    39,139    18,800    39,426    21,950    39,748    30,050    43,036    37,500    46,381    41,986    49,420       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,850    38,004     8,450    35,431    13,350    33,509    18,550    35,445    27,850    38,228    33,509    40,197    36,271    41,984       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,750    41,433    11,900    37,357    16,050    38,059    19,450    38,604    27,550    42,248    34,950    45,786    40,755    48,955    43,569    51,303    48,397    55,538    52,862    59,456    56,503    62,815    62,822    68,725    68,044    73,639
8800P               3,400    39,504    10,650    36,548    15,650    35,230    21,050    36,809    30,400    39,229    35,097    41,054    37,725    42,772    40,751    44,713    45,565    47,951    49,178    50,658    52,468    53,125    58,166    57,458    62,881    61,053

8900C               2,500    38,862     9,500    36,012    13,700    36,520    17,150    37,371    25,250    41,401    32,650    45,145    39,461    48,454       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,100    42,561    13,200    37,525    18,250    36,810    23,700    38,087    33,150    40,162    36,641    41,861    39,136    43,516       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,250    37,366     7,450    34,836    11,700    34,855    15,050    36,053    23,200    40,505    30,450    44,461    37,550    47,917    41,347    50,429    46,550    54,878    51,179    58,944    55,026    62,418    61,656    68,504    67,086    73,547
9000P               9,750    44,355    16,150    39,160    21,150    38,226    26,650    39,233    35,042    41,026    38,121    42,637    40,487    44,225    43,264    46,020    47,727    49,134    51,199    51,852    54,378    54,286    59,933    58,581    64,572    62,172

9100C                 550    35,650     5,900    33,464     9,900    33,105    13,200    34,666    21,350    39,570    28,450    43,742    35,450    47,348       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,150    45,153    19,850    40,428    24,000    39,615    30,100    40,172    36,737    41,776    39,542    43,376    41,777    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    33,775     4,600    31,995     8,350    31,289    11,550    33,226    19,400    38,576    26,550    42,988    33,450    46,748    38,750    49,448    44,553    54,121    49,279    58,327    53,342    61,926    60,300    68,202    65,962    73,384
9200P              18,850    45,552    23,500    41,660    27,400    40,721    33,500    41,073    38,309    42,502    40,886    44,030    43,000    45,521    45,512    47,191    49,674    50,207    53,077    52,957    56,155    55,365    61,582    59,635    66,154    63,224

9300C                 100    31,840     3,550    30,433     6,950    29,419    10,100    31,752    17,850    37,573    24,750    42,202    31,550    46,117       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,700    45,752    27,450    42,631    30,950    41,708    36,226    41,875    39,761    43,162    42,139    44,638    44,146    46,103       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,865     2,750    28,781     5,750    27,868     8,850    30,269    16,250    36,521    23,050    41,386    29,750    45,460    35,150    48,370    42,462    53,279    47,164    57,604    51,468    61,340    58,755    67,818    64,659    73,144
9400P              28,650    45,818    31,550    43,452    34,750    42,529    38,051    42,582    41,089    43,764    43,302    45,208    45,212    46,641    47,478    48,217    51,396    51,165    54,790    53,971    57,776    56,352    63,103    60,620    67,619    64,215

9500C                  50    27,870     2,050    27,098     4,750    26,400     7,700    28,765    14,900    35,471    21,450    40,545    28,000    44,774       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,600    45,885    35,900    44,052    38,238    43,235    39,684    43,215    42,292    44,311    44,360    45,721    46,200    47,145       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,875     1,550    25,359     3,950    24,897     6,700    27,270    13,550    34,379    20,000    39,689    26,400    44,072    31,850    47,209    39,600    52,355    44,400    56,777    49,393    60,657    57,031    67,349    63,178    72,830
9600P              38,600    45,885    40,243    44,548    40,107    43,830    41,078    43,741    43,368    44,803    45,327    46,197    47,104    47,611    49,158    49,108    52,887    52,010    56,316    54,885    59,231    57,256    64,474    61,524    68,955    65,138

9700C                  50    23,880     1,250    23,588     3,300    23,388     5,850    25,809    12,450    33,317    18,650    38,820    24,900    43,352       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,600    45,885    41,960    44,908    41,662    44,316    42,297    44,215    44,302    45,233    46,193    46,629    47,923    48,035       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,887       900    21,842     2,750    21,889     5,050    24,337    11,350    32,223    17,350    37,927    23,450    42,611    28,850    45,980    36,350    51,359    40,350    55,846    46,350    59,875    55,121    66,795    61,523    72,438
9800P              45,885    45,885    43,232    45,174    42,889    44,698    43,299    44,606    45,125    45,622    46,958    47,016    48,664    48,427    50,549    49,871    54,146    52,751    57,631    55,695    60,500    58,071    65,690    62,354    70,148    65,991

9900C                  50    19,904       700    20,112     2,200    20,400     4,450    22,982    10,350    31,131    16,150    37,029    22,150    41,868       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,195    45,391    43,848    45,005    44,118    44,936    45,826    45,963    47,635    47,370    49,321    48,783       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,951       500    18,401     1,750    18,927     3,900    21,653     9,400    30,027    15,000    36,113    20,750    41,075    26,050    44,680    33,300    50,292    36,500    54,809    42,400    58,998    52,900    66,151    59,694    71,966
10000P             45,885    45,885    44,891    45,559    44,609    45,266    44,794    45,223    46,426    46,266    48,215    47,681    49,902    49,107    51,678    50,524    55,184    53,394    58,724    56,405    61,564    58,788    66,735    63,107    71,188    66,775

10100C                 50    16,054       350    16,724     1,400    17,486     3,400    20,351     8,600    28,966    14,000    35,218    19,650    40,325       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,253    45,642    45,145    45,462    45,314    45,456    46,901    46,516    48,700    47,954    50,410    49,401       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,250       250    15,110     1,100    16,077     2,950    19,082     7,850    27,907    13,050    34,316    18,550    39,552    23,550    43,340    30,500    49,171    32,900    53,670    38,600    58,019    48,900    65,422    57,698    71,414
10200P             45,885    45,885    45,533    45,722    45,531    45,617    45,696    45,637    47,301    46,742    49,108    48,195    50,841    49,662    52,545    51,058    56,000    53,936    59,580    57,009    62,418    59,416    67,593    63,774    72,063    67,485

10300C                 50    12,569       200    13,628       850    14,700     2,500    17,775     7,150    26,854    12,100    33,386    17,500    38,772       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,669    45,762    45,755    45,717    45,980    45,785    47,606    46,930    49,441    48,408    51,203    49,893       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,033       150    12,201       700    13,444     2,150    16,586     6,550    25,848    11,350    32,526    16,700    38,052    21,250    41,958    27,900    47,997    29,550    52,436    35,050    56,949    45,100    64,607    53,650    70,775
10400P             45,885    45,885    45,770    45,799    45,918    45,805    46,182    45,904    47,828    47,079    49,696    48,584    51,502    50,099    53,185    51,497    56,615    54,390    60,183    57,506    63,040    59,944    68,254    64,357    72,768    68,126

10500C                 50     9,653       100    10,795       550    12,212     1,850    15,457     5,950    24,820    10,500    31,592    15,200    37,059       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,843    45,834    46,003    45,865    46,317    45,998    47,993    47,209    49,886    48,735    51,739    50,279       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,429        50     9,312       400    10,968     1,550    14,293     5,200    23,616     9,650    30,628    14,250    36,230    19,150    40,545    25,450    46,768    26,400    51,101    31,700    55,784    41,400    63,695    49,800    70,057
10600P             45,885    45,885    45,888    45,866    46,037    45,899    46,407    46,076    48,092    47,308    50,019    48,860    51,913    50,429    53,620    51,844    57,043    54,764    60,538    57,902    63,433    60,376    68,715    64,861    73,283    68,685

10700C                 50     7,356        50     8,345       350     9,992     1,300    13,200     4,700    22,610     8,650    29,526    13,350    35,399       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,891    45,866    46,048    45,927    46,443    46,123    48,146    47,383    50,098    48,962    52,036    50,557       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,419        50     7,494       250     8,879     1,100    12,202     4,200    21,573     7,950    28,577    12,450    34,540    17,250    39,115    23,250    45,517    23,450    49,664    28,550    54,526    37,950    62,704    46,100    69,255
10800P             45,885    45,885    45,892    45,867    46,044    45,939    46,454    46,161    48,156    47,443    50,127    49,041    52,113    50,666    53,872    52,109    57,295    55,052    60,641    58,195    63,587    60,711    68,961    65,273    73,603    69,165

10900C                 50     5,609        50     6,747       200     7,961       900    11,166     3,800    20,626     7,300    27,637    11,650    33,704       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,032    45,947    46,439    46,189    48,135    47,481    50,115    49,099    52,142    50,750       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,911        50     6,090       150     7,054       800    10,436     3,400    19,654     6,700    26,707    10,900    32,872    15,500    37,664    21,150    44,215    20,750    48,149    25,600    53,176    34,600    61,612    42,550    68,368
11000P             45,885    45,885    45,885    45,885    46,012    45,952    46,418    46,198    48,082    47,504    50,066    49,138    52,133    50,813    53,971    52,302    57,394    55,274    60,499    58,384    63,507    60,951    68,992    65,603    73,724    69,566

11100C                 50     4,309        50     5,514       100     6,121       650     9,508     3,050    18,727     6,150    25,794    10,150    32,015       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,983    45,951    46,375    46,205    48,010    47,512    49,986    49,158    52,086    50,863       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,790        50     5,007        50     5,059       550     8,751     2,750    17,853     5,650    24,902       -         -      13,950    36,226    19,250    42,899    18,250    46,546    22,800    51,723    31,450    60,435    39,150    67,395
11200P             45,885    45,885    45,885    45,885    45,982    45,951    46,334    46,204    47,925    47,510    49,882    49,163       -         -      53,939    52,427    57,356    55,426    60,123    58,474    63,193    61,097    68,800    65,844    73,636    69,887

11300C                 50     3,343        50     4,560        50     4,613       450     7,970     2,450    16,958     5,150    23,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,942    45,940    46,284    46,196    47,820    47,495    49,749    49,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,959        50     4,166        50     4,221       400     7,430     2,200    16,130     4,750    23,151       -         -      12,550    34,796    17,500    41,563    15,950    44,862    20,250    50,203    28,500    59,177    35,900    66,335
11400P             45,885    45,885    45,885    45,885    45,940    45,940    46,252    46,188    47,713    47,473    49,616    49,135       -         -      53,802    52,493    57,199    55,518    59,536    58,469    62,665    61,146    68,395    65,995    73,340    70,126

11500C                 50     2,626        50     3,818        50     3,872       350     6,892     1,950    15,280     4,300    22,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,940    45,939    46,218    46,177    47,592    47,441    49,445    49,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,338        50     3,509        50     3,563       300     6,350     1,750    14,515     3,950    21,420       -         -      11,300    33,389    15,900    40,221    13,850    43,105    17,900    48,608    25,700    57,828    32,800    65,187
11600P             45,885    45,885    45,885    45,885    45,885    45,885    46,181    46,164    47,481    47,405    49,287    49,058       -         -      53,584    52,511    56,942    55,554    58,760    58,372    61,940    61,106    67,776    66,059    72,832    70,282

11700C                 50     2,294       -         -         -         -         250     5,797     1,550    13,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,143    46,148    47,358    47,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -         200     5,221     1,400    13,053     3,300    19,803       -         -      10,150    31,986    14,450    38,881       -         -      15,700    46,922    23,100    56,405    29,850    63,951
11800P             45,885    45,885       -         -         -         -      46,101    46,128    47,256    47,318    48,942    48,949       -         -      53,298    52,485    56,608    55,539       -         -      61,028    60,976    66,965    66,038    72,115    70,355

12000C                -         -         -         -         -         -         150     4,443       -         -       2,750    18,263       -         -       9,100    30,597    13,100    37,529       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,053    46,100       -         -      48,595    48,813       -         -      52,961    52,420    56,205    55,482       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     3,634       -         -       2,250    16,728       -         -       8,150    29,232    11,850    36,172       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      46,003    46,064       -         -      48,232    48,650       -         -      52,589    52,323    55,746    55,383       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,699       -         -       1,900    15,437       -         -       7,350    27,948    10,700    34,816       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,947    46,014       -         -      47,943    48,497       -         -      52,217    52,205    55,245    55,248       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,511       -         -       1,550    14,084       -         -       6,600    26,671     9,700    33,512       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,947    46,010       -         -      47,632    48,314       -         -      51,823    52,062    54,741    55,088       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,343       -         -       1,250    12,786       -         -       5,900    25,401     8,750    32,191       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,946    46,007       -         -      47,344    48,124       -         -      51,415    51,897    54,204    54,898       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -       1,050    11,738       -         -       5,300    24,204     7,900    30,905       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      47,136    47,966       -         -      51,026    51,725    53,670    54,688       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         850    10,642       -         -       4,750    23,034     7,100    29,612       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,921    47,788       -         -      50,642    51,538    53,124    54,454       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         700     9,691       -         -       4,250    21,894     6,400    28,374       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,752    47,628       -         -      50,266    51,341    52,604    54,210       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         550     8,684       -         -       3,850    20,875     5,750    27,145       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,579    47,449       -         -      49,942    51,157    52,086    53,950       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         450     7,876       -         -       3,450    19,828     5,150    25,929       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,458    47,305       -         -      49,607    50,953    51,580    53,676       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         400     7,337       -         -       3,100    18,840     4,650    24,809       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,397    47,215       -         -      49,297    50,754    51,131    53,412       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         300     6,457       -         -       2,750    17,820     4,150    23,644       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,046       -         -      48,977    50,536    50,665    53,124       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         250     5,881       -         -       2,500    16,978     3,750    22,603       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,941       -         -      48,735    50,353    50,272    52,858       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         200     5,280       -         -       2,250    16,119     3,350    21,524       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,826       -         -      48,487    50,159    49,868    52,570       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         150     4,635       -         -       2,000    15,235     3,000    20,500       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,700       -         -      48,233    49,952    49,502    52,291       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -         100     3,907       -         -       1,800    14,451     2,700    19,548       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,684       -         -      48,024    49,765    49,178    52,025       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -     118,715   121,402       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         800     8,764       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -     118,902   121,788       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     9,655       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,090       -         -         -         -     119,088   122,160       -         -     129,315   135,128       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,100    10,533       -         -      12,750    32,997       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,104       -         -         -         -     119,261   122,532       -         -     129,954   135,806       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,250    11,398       -         -      13,600    34,380       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,117       -         -         -         -     119,500   122,971       -         -     130,606   136,497       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,450    12,422       -         -      14,500    35,803       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,316       -         -         -         -     119,726   123,397       -         -     131,271   137,189       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,650    13,406       -         -      15,450    37,240       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,343       -         -         -         -     120,019   123,876       -         -     131,949   137,867       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,900    14,536       -         -      16,400    38,676       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,356       -         -         -         -     120,298   124,341       -         -     132,654   138,586       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       2,150    15,627       -         -      17,450    40,179       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,529       -         -         -         -     120,577   124,793       -         -     133,359   139,277   142,775   149,465       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       2,400    16,718       -         -      18,500    41,668    32,650    55,953       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,689       -         -         -         -     120,963   125,339       -         -     134,077   139,982   143,653   150,276       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,750    18,021       -         -      19,600    43,171    34,200    57,562       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,702       -         -         -         -     121,296   125,831       -         -     134,808   140,687   144,531   151,074       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       3,050    19,191       -         -      20,750    44,701    35,800    59,185       -         -  

13800C                -         -         -         -         -         -     117,705   117,705       -         -     118,024   118,862       -         -         -         -     121,708   126,389       -         -     135,527   141,379   145,408   151,886       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       3,450    20,561       -         -      21,900    46,230    37,450    60,807       -         -  

14000C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   118,995       -         -         -         -     122,133   126,948       -         -     136,285   142,097   146,300   152,697       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       3,850    21,891       -         -      23,150    47,800    39,150    62,443       -         -  

14200C                -         -         -         -         -         -     117,705   117,705       -         -     118,143   119,128       -         -         -         -     122,546   127,480       -         -     137,029   142,788   147,177   153,482       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       4,250    23,208       -         -      24,400    49,356    40,850    64,079       -         -  

14400C                -         -         -         -         -         -     117,705   117,705       -         -     118,250   119,354       -         -         -         -     123,038   128,092       -         -     137,774   143,493   148,068   154,280       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         450     6,330       -         -         -         -       4,750    24,698       -         -      25,700    50,925    42,650    65,728       -         -  

14600C                -         -         -         -         -         -     117,705   117,705       -         -     118,316   119,487       -         -         -         -     123,530   128,677       -         -     138,559   144,198   148,973   155,064       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         500     6,836       -         -         -         -       5,250    26,147       -         -      27,100    52,548    44,500    67,391       -         -  

14800C                -         -         -         -         -         -     117,758   117,838       -         -     118,423   119,686       -         -         -         -     124,049   129,276       -         -     139,317   144,890   149,851   155,849       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         600     7,607       -         -         -         -       5,800    27,664       -         -      28,500    54,157    46,350    69,040       -         -  

15000C                -         -         -         -         -         -     117,758   117,838       -         -     118,542   119,886       -         -         -         -     124,647   129,927       -         -     140,088   145,595   150,728   156,620       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -         700     8,352       -         -         -         -       6,450    29,299       -         -      29,950    55,766    48,199    70,702       -         -  

15200C                -         -         -         -         -         -     117,758   117,838       -         -     118,702   120,138       -         -     120,923   124,448   125,192   130,526       -         -     140,847   146,273   151,606   157,392       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -         850     9,310       -         -       2,800    19,125     7,050    30,829       -         -      31,400    57,376    49,875    72,352       -         -  

15400C                -         -         -         -         -         -     117,758   117,851       -         -     118,808   120,325       -         -     121,282   124,900   125,804   131,164       -         -     141,631   146,951   152,471   158,150       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -         950    10,041       -         -       3,150    20,455     7,750    32,478       -         -      32,950    59,025    51,577    74,014       -         -  

15600C                -         -         -         -         -         -     117,758   117,851       -         -     118,968   120,564       -         -     121,681   125,379   126,443   131,803       -         -     142,403   147,643   153,335   158,895       -         -  
15600P                -         -         -         -         -         -          50     5,891       -         -       1,100    10,959       -         -       3,550    21,878     8,500    34,167       -         -      34,550    60,674    53,306    75,690       -         -  

15800C            117,705   117,705       -         -         -         -     117,811   117,931       -         -     119,181   120,843       -         -     122,107   125,884   127,108   132,454       -         -     143,187   148,321   154,200   159,639       -         -  
15800P                 50     5,891       -         -         -         -          50     5,891       -         -       1,300    12,049       -         -       4,000    23,354     9,300    35,883       -         -      36,200    62,337    55,048    77,352       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,811   117,931       -         -     119,327   121,056       -         -     122,532   126,363   127,786   133,106       -         -     143,959   148,986   155,064   160,384       -         -  
16000P                 50     5,891       -         -         -         -          50     5,891       -         -       1,450    12,954       -         -       4,450    24,817    10,150    37,625       -         -      37,900    63,999    56,817    79,028       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,811   117,931       -         -     119,567   121,362       -         -     123,025   126,895   128,517   133,784       -         -     144,717   149,638   155,902   161,102       -         -  
16200P                 50     5,891       -         -         -         -          50     5,891       -         -       1,700    14,151       -         -       5,000    26,440    11,100    39,447       -         -      39,600    65,662    58,626    80,691       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,864   117,997       -         -     119,806   121,655       -         -     123,503   127,400   129,222   134,436       -         -     145,475   150,303   156,740   161,821       -         -  
16400P                 50     5,891       -         -         -         -         100     5,891       -         -       1,950    15,334       -         -       5,550    28,009    12,050    41,230       -         -      41,400    67,337    60,435    82,366       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,864   118,010       -         -     120,045   121,934       -         -     124,022   127,919   129,967   135,101       -         -     146,233   150,941   157,551   162,526       -         -  
16600P                 50     5,891       -         -         -         -         150     5,891       -         -       2,200    16,492       -         -       6,150    29,645    13,100    43,092       -         -      43,250    69,027    62,244    84,029       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     117,904   118,064       -         -     120,311   122,240       -         -     124,581   128,464   130,685   135,739       -         -     146,978   151,580   158,376   163,230       -         -  
16800P                 50     5,891       -         -         -         -         200     5,891       -         -       2,500    17,768       -         -       6,850    31,401    14,150    44,914       -         -      45,150    70,702    64,106    85,691       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     117,944   118,117       -         -     120,604   122,559       -         -     125,139   128,996   131,470   136,404       -         -     147,709   152,205   159,161   163,909       -         -  
17000P                 50     5,891       -         -         -         -         250     5,891       -         -       2,850    19,138       -         -       7,550    33,103    15,350    46,842       -         -      47,050    72,378    65,954    87,354       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     117,984   118,157       -         -     120,897   122,878       -         -     125,738   129,542   132,228   137,043       -         -     148,441   152,817   159,945   164,587       -         -  
17200P                 50     5,891       -         -         -         -         300     5,891       -         -       3,200    20,482       -         -       8,350    34,925    16,550    48,731       -         -      49,050    74,081    67,856    89,016       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,024   118,210       -         -     121,216   123,197       -         -     126,310   130,060   133,000   137,694       -         -     149,146   153,428   160,717   165,239       -         -  
17400P                 50     5,891       -         -         -         -         350     5,891       -         -       3,600    21,931       -         -       9,150    36,708    17,850    50,659       -         -      51,100    75,770    69,745    90,666       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,064   118,250       -         -     121,548   123,530       -         -     126,921   130,606   133,771   138,320       -         -     149,851   154,027   161,462   165,890       -         -  
17600P                 50     5,891       -         -         -         -         400     5,945       -         -       4,050    23,447       -         -      10,050    38,570    19,200    52,601       -         -      53,200    77,472    71,660    92,315       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,104   118,290       -         -     121,907   123,876       -         -     127,573   131,151   134,542   138,945       -         -     150,529   154,612   162,193   166,529       -         -  
17800P                 50     5,891       -         -         -         -         450     6,503       -         -       4,550    25,030       -         -      11,050    40,498    20,650    54,569       -         -      55,350    79,161    73,602    93,964       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,170   118,356       -         -     122,253   124,195       -         -     128,185   131,670   135,314   139,556       -         -     151,194   155,171   162,911   167,154       -         -  
18000P                 50     5,891       -         -         -         -         550     7,341       -         -       5,050    26,586       -         -      12,050    42,400    22,150    56,538       -         -      57,349    80,850    75,544    95,613       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,237   118,423       -         -     122,639   124,541       -         -     128,823   132,202   136,072   140,168       -         -     151,846   155,743   163,603   167,752       -         -  
18200P                 50     5,891       -         -         -         -         650     8,179       -         -       5,650    28,289       -         -      13,150    44,355    23,750    58,533       -         -      59,251    82,553    77,485    97,249       -         -  

18300C            117,705   117,705       -         -         -         -     118,263   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -         700     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,290   118,476       -         -     123,038   124,887       -         -     129,462   132,720   136,830   140,753       -         -     152,484   156,275   164,268   168,351   174,429   178,565
18400P                 50     5,891       -         -         -         -         750     9,017       -         -       6,300    30,031       -         -      14,350    46,363    25,450    60,554       -         -      61,140    84,242    79,454    98,872    94,203   110,163

18500C            117,705   117,705       -         -         -         -     118,316   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -         800     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,370   118,542       -         -     123,424   125,232       -         -     130,100   133,226   137,561   141,325       -         -     153,083   156,807   164,906   168,923   175,107   179,190
18600P                 50     5,891       -         -         -         -         900    10,054       -         -       7,000    31,826       -         -      15,600    48,372    27,200    62,563       -         -      63,068    85,931    81,435   100,508    96,185   111,746

18700C            117,705   117,705       -         -         -         -     118,396   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -         950    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,423   118,596       -         -     123,823   125,565       -         -     130,725   133,731   138,266   141,884       -         -     153,668   157,325   165,545   169,495   175,772   179,789
18800P                 50     5,891       -         -         -         -       1,000    10,906       -         -       7,750    33,649       -         -      16,950    50,420    29,050    64,584       -         -      65,023    87,620    83,444   102,130    98,193   113,316

18900C            117,705   117,705       -         -         -         -     118,463   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,100    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,503   118,675       -         -     124,222   125,897       -         -     131,337   134,210   138,945   142,429       -         -     154,226   157,817   166,143   170,040   176,397   180,387
19000P                 50     5,891       -         -         -         -       1,200    12,142       -         -       8,600    35,564       -         -      18,350    52,468    30,950    66,593       -         -      67,005    89,296    85,452   103,740   100,188   114,885

19100C            117,705   117,705       -         -         -         -     118,542   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       1,300    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,569   118,729       -         -     124,607   126,217       -         -     131,922   134,675   139,610   142,948       -         -     154,758   158,296   166,702   170,585   177,009   180,973
19200P                 50     5,891       -         -         -         -       1,400    13,353       -         -       9,450    37,452       -         -      19,850    54,543    32,950    68,614       -         -      69,000    90,985    87,460   105,336   102,197   116,454

19300C            117,705   117,705       -         -         -         -     118,609   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -         -         -       1,500    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -     118,636   118,795       -         -     124,993   126,536       -         -     132,494   135,128   140,235   143,440       -         -     155,264   158,762   167,247   171,091   177,594   181,531
19400P                 50     5,891       -         -         -         -       1,600    14,576       -         -      10,450    39,474       -         -      21,450    56,644    35,050    70,636       -         -      71,022    92,647    89,482   106,932   104,205   117,997

19500C            117,705   117,705       -         -         -         -     118,662   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891       -         -         -         -       1,700    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -         -         -     118,702   118,848       -         -     125,352   126,828       -         -     133,039   135,553   140,820   143,919       -         -     155,729   159,214   167,766   171,596   178,140   182,077
19600P                 50     5,891       -         -         -         -       1,850    15,946       -         -      11,450    41,469       -         -      23,100    58,732    37,250    72,657       -         -      73,043    94,323    91,517   108,528   106,213   119,540

19700C            117,705   117,705       -         -         -         -     118,729   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,891       -         -         -         -       2,000    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -         -         -     118,755   118,902       -         -     125,698   127,121       -         -     133,545   135,965   141,365   144,371       -         -     156,181   159,639   168,258   172,088   178,672   182,609
19800P                 50     5,891       -         -         -         -       2,150    17,449       -         -      12,600    43,557       -         -      24,900    60,860    39,500    74,666       -         -      75,105    95,986    93,565   110,110   108,235   121,069

19900C            117,705   117,705       -         -         -         -     118,769   118,928   122,227   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237       -         -         -         -       2,300    18,207     8,800    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,718   117,691   118,010   118,010   118,795   118,941   122,293   123,025   126,017   127,387   130,193   132,082   134,010   136,351   141,871   144,797   149,944   153,096   156,580   160,052   168,710   172,554   179,164   183,127
20000P                 50     6,743       150    10,400       850    14,137     2,450    18,952     9,200    36,043    13,800    45,645    20,750    54,530    26,750    62,975    41,850    76,661    66,207    89,056    77,153    97,635    95,600   111,680   110,243   122,599

20200C            117,705   117,705   117,691   117,678   117,997   118,010   118,808   118,981   122,413   123,158   126,283   127,626   130,539   132,388       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,873       200    11,996     1,000    15,694     2,800    20,575    10,150    38,064    15,050    47,760    22,300    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,691   117,678   117,984   118,010   118,808   118,995   122,479   123,264   126,536   127,866   130,872   132,680   134,808   137,043   142,735   145,581   150,595   153,801   157,299   160,823   169,508   173,432   180,055   184,111
20400P                 50     9,203       250    13,645     1,150    17,303     3,200    22,317    11,100    40,059    16,450    49,928    24,000    58,653    30,800    67,231    46,900    80,664    70,383    92,461    81,342   100,907    99,696   114,779   114,273   125,605

20600C            117,705   117,705   117,651   117,665   117,944   117,997   118,769   119,008   122,506   123,357   126,722   128,065   131,138   132,946       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,746       300    15,388     1,350    19,085     3,700    24,232    12,200    42,161    17,900    52,109    25,750    60,741       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,585   117,625   117,877   117,971   118,689   119,008   122,493   123,410   126,855   128,238   131,364   133,186   135,380   137,615   143,374   146,246   151,088   154,413   157,844   161,501   170,173   174,230   180,813   185,016
20800P                 50    12,528       350    17,236     1,600    21,027     4,200    26,147    13,350    44,289    19,500    54,330    27,600    62,829    35,200    71,460    52,250    84,588    74,652    95,839    85,558   104,152   103,819   117,851   118,290   128,571

21000C            117,705   117,705   117,532   117,611   117,771   117,944   118,569   118,981   122,399   123,450   126,935   128,384   131,537   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,576       450    19,418     1,850    23,022     4,750    28,142    14,600    46,470    21,150    56,551    29,550    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,425   117,558   117,611   117,877   118,370   118,928   122,253   123,463   126,935   128,504   131,643   133,585   135,686   138,067   143,759   146,792   151,393   154,931   158,230   162,100   170,692   174,961   181,438   185,854
21200P                 50    16,904       500    21,506     2,200    25,203     5,400    30,297    15,900    48,664    22,900    58,786    31,600    67,045    40,100    75,690    58,050    88,471    78,975    99,178    89,828   107,344   107,942   120,870   122,293   131,483

21400C            117,705   117,705   117,292   117,518   117,399   117,811   118,090   118,835   122,027   123,437   126,868   128,584   131,683   133,731       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,524       650    24,033     2,550    27,451     6,150    32,571    17,350    50,925    24,800    61,060    33,750    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,093   117,439   117,133   117,705   117,731   118,729   121,721   123,370   126,709   128,624   131,643   133,851   135,699   138,386   143,879   147,204   151,500   155,357   158,429   162,605   171,038   175,613   181,917   186,625
21600P                 50    22,423       750    26,520     2,950    29,805     6,950    34,899    18,850    53,200    26,800    63,321    36,050    71,274    45,400    79,853    64,250    92,262    83,364   102,463    94,124   110,496   112,052   123,823   126,283   134,356

21800C            117,705   117,705   116,840   117,359   116,747   117,572   117,266   118,569   121,309   123,277   126,456   128,624   131,537   133,931       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,615       950    29,313     3,450    32,292     7,850    37,319    20,500    55,527    28,900    65,595    38,400    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   116,494   117,252   116,268   117,412   116,680   118,383   120,790   123,131   126,097   128,584   131,337   133,970   135,367   138,546   143,693   147,483   151,393   155,689   158,429   163,018   171,210   176,171   182,223   187,317
22000P                 50    29,047     1,100    32,119     4,000    34,872     8,850    39,846    22,250    57,881    31,150    67,869    40,850    75,464    51,150    83,949    70,850    95,986    87,806   105,708    98,433   113,582   116,162   126,735   130,233   137,162

22200C            117,705   117,705   116,069   117,133   115,670   117,212   115,976   118,143   120,165   122,958   125,645   128,504   131,058   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,678     1,350    35,138     4,600    37,519     9,900    42,400    24,100    60,235    33,500    70,144    43,450    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   115,444   116,946   114,912   116,960   115,071   117,838   119,407   122,719   125,073   128,371   130,685   133,957   134,662   138,546   143,201   147,616   151,048   155,902   158,216   163,324   171,210   176,650   182,382   187,929
22400P                 50    36,468     1,650    38,264     5,300    40,272    11,150    45,113    26,100    62,629    36,000    72,405    46,150    79,640    57,350    87,966    77,406    99,590    92,262   108,887   102,729   116,614   120,232   129,595   134,143   139,916

22600C            117,705   117,705   114,646   116,734   113,967   116,667   114,034   117,492   118,516   122,439   124,381   128,198   130,207   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,352     2,000    41,496     6,100    43,092    12,850    48,119    28,350    65,076    38,600    74,652    49,000    81,701       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   113,715   116,508   112,810   116,308   112,757   117,066   117,478   122,094   123,557   127,959   129,621   133,758   133,571   138,386   142,376   147,616   150,462   156,009   157,777   163,536   171,011   177,036   182,356   188,447
22800P                 50    44,302     2,400    44,807     7,200    45,978    14,350    50,925    30,150    67,364    41,350    76,900    51,900    83,736    64,050    91,863    82,659   103,088    96,717   111,986   107,038   119,580   124,275   132,374   138,014   142,615

23000C            116,734   117,638   112,411   116,175   111,440   115,882   111,281   116,587   116,295   121,695   122,612   127,680   128,943   133,598       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,279     2,900    48,185     8,250    48,890    16,000    53,798    32,250    69,731    45,100    79,241    54,950    85,758       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,335   117,638   110,842   115,789   109,751   115,350   109,578   116,015   114,938   121,229   121,535   127,347   128,145   133,385   132,082   138,040   141,232   147,457   149,611   155,995   157,099   163,643   170,599   177,328   182,143   188,899
23200P                 50    52,269     3,450    51,617     9,450    51,843    17,500    56,578    34,700    72,152    48,150    81,422    59,100    87,846    71,200    95,653    87,913   106,466   101,186   115,018   111,307   122,479   128,265   135,101   141,831   145,262

23400C            115,683   117,638   108,887   115,337   107,809   114,765   107,623   115,364   113,422   120,710   120,311   126,948   127,241   133,133       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,259     4,150    55,075    10,800    54,822    19,250    59,490    37,250    74,559    50,950    83,537    62,200    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,794   117,572   106,439   114,752   105,482   114,060   105,402   114,606   111,733   120,112   118,955   126,509   126,230   132,827   130,180   137,522   139,729   147,151   148,481   155,862   156,168   163,629   169,974   177,515   181,744   189,245
23600P                100    60,235     4,950    58,559    12,250    57,815    21,050    62,403    39,650    76,927    53,950    85,638    65,400    91,716    78,164    99,297    93,100   109,711   105,628   117,971   115,537   125,286   132,202   137,748   145,595   147,829

23800C            104,550   117,572   103,474   114,060   102,835   113,262   102,888   113,754   109,858   119,447   117,465   125,990   125,086   132,481       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    64,199     5,850    62,044    13,700    60,860    23,150    65,422    42,700    79,347    56,850    87,726    68,800    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,650   117,439    99,962   113,236    99,789   112,318   100,095   112,810   107,796   118,702   115,816   125,419   123,836   132,069   127,866   136,803   137,907   146,685   147,058   155,596   154,984   163,510   169,122   177,608   181,132   189,511
24000P                200    68,175     6,700    65,582    15,250    63,919    25,250    68,428    46,150    81,755    60,800    89,814    72,950    95,507    84,002   102,795    98,074   112,850   110,030   120,843   119,713   128,012   136,072   140,328   149,279   150,329

24200C             84,750   117,306    93,000   112,252    96,345   111,267    97,023   111,746   105,562   117,891   114,047   124,793   122,466   131,616       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300    72,125     7,950    69,013    17,200    66,912    27,850    71,514    49,500    84,109    64,500    91,849    76,115    97,342       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,900   117,106    84,500   111,081    92,000   110,044    93,658   110,562   103,141   117,000   112,132   124,089   120,976   131,111   125,153   135,912   135,753   146,060   145,342   155,197   153,521   163,257   168,045   177,608   180,321   189,684
24400P                450    76,049     9,350    72,405    19,350    69,864    30,650    74,586    53,000    86,423    68,300    93,831    79,041    99,138    89,389   106,120   103,035   115,829   114,353   123,610   123,809   130,659   139,862   142,815   152,883   152,763

24600C             65,150   116,774    76,250   109,711    84,500   108,674    89,750   109,232   100,548   116,015   110,070   123,330   119,367   130,552       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                700    79,946    11,050    75,690    21,850    72,724    33,700    77,645    56,750    88,684    72,300    95,786    81,781   100,907       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,600   116,175    67,750   108,395    75,250   107,756    82,200   107,956    97,635   115,045   107,942   122,479   117,518   130,034   122,040   134,835   133,266   145,289   143,307   154,665   151,766   162,885   166,715   177,488   179,297   189,764
24800P              1,100    83,776    13,000    78,882    24,650    75,490    37,000    80,664    60,750    90,905    76,400    97,688    84,654   102,622    94,696   109,299   107,863   118,675   118,596   126,270   127,813   133,212   143,560   145,236   156,381   155,117

25000C             46,100   115,510    60,050   106,533    68,200   106,027    75,850   106,346    94,642   113,887   105,668   121,588   115,603   129,342       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,600    87,567    15,300    81,941    27,750    78,164    40,650    83,643    64,650    93,086    79,839    99,537    87,474   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,950   114,380    52,750   104,338    61,650   104,032    69,850   104,591    91,517   112,624   103,261   120,644   113,595   128,611   118,569   133,571   130,486   144,358   140,940   153,987   149,731   162,393   165,132   177,262   178,033   189,751
25200P              2,500    91,198    17,900    84,893    31,350    80,664    44,700    86,516    69,400    95,161    82,925   101,332    90,200   105,934    99,869   112,291   112,518   121,349   122,732   128,837   131,709   135,660   147,137   147,563   159,786   157,392

25400C             27,950   113,050    46,000   101,745    55,550   101,798    64,200   102,676    86,550   111,281   100,760   119,633   111,467   127,813       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,850    94,642    21,000    87,647    35,150    83,683    49,100    89,296    73,700    97,209    85,971   103,061    92,940   107,517       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             20,250   110,004    39,550    98,858    49,650    99,377    58,550   100,654    81,400   109,844    97,941   118,569   109,219   126,961   114,752   132,122   127,427   143,294   138,266   153,176   147,390   161,767   163,297   176,929   176,544   189,631
25600P              5,950    97,794    24,750    90,134    39,500    87,021    53,700    91,982    78,650    99,151    88,963   104,750    95,733   108,980   104,857   115,098   116,946   123,862   126,735   131,271   135,487   138,000   150,609   149,797   163,084   159,600

25800C             13,650   105,495    33,850    95,480    44,350    96,704    53,650    98,446    76,200   108,341    95,214   117,412   106,998   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,350   100,428    29,100    92,395    44,200    90,213    58,650    94,536    82,553   101,026    91,916   106,346    98,300   110,496       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,650   100,268    28,800    92,395    39,600    93,804    48,900    96,119    71,850   106,732    92,435   116,202   104,577   125,099   110,656   130,486   124,115   142,070   135,340   152,218   144,837   161,009   161,262   176,491   174,868   189,418
26000P             14,300   106,080    34,050    94,403    49,350    93,206    64,050    96,917    85,931   102,795    94,789   107,902   100,893   111,892   109,578   117,705   121,123   126,203   130,566   133,545   139,078   140,182   153,907   151,886   166,196   161,634

26200C              5,300    97,622    24,350    90,187    35,200    90,745    44,650    93,671    67,150   105,056    88,050   114,938   102,157   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             20,900   110,589    39,550    96,717    54,900    95,986    69,900    99,124    89,216   104,484    97,582   109,379   103,380   113,262       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,050    94,523    20,400    87,780    31,200    87,527    40,600    91,118    63,350   103,327    83,700   113,608    99,656   123,038   106,333   128,690   120,591   140,700   132,135   151,127   142,004   160,132   158,988   175,945   172,993   189,099
26400P             28,500   113,781    45,550   100,095    60,950    98,526    75,850   101,226    92,395   106,107   100,282   110,855   105,788   114,579   114,007   120,112   125,020   128,384   134,197   135,686   142,496   142,243   157,019   153,867   169,162   163,590

26600C              1,650    91,091    17,150    85,106    27,600    84,189    36,950    88,471    59,050   101,505    79,550   112,238    97,116   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             37,200   115,510    52,150   103,048    67,350   100,853    82,150   103,154    95,467   107,610   102,902   112,212   108,129   115,816       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                900    87,407    14,350    82,260    24,300    80,744    33,550    85,758    55,500    99,656    75,550   110,802    93,050   120,764   101,838   126,722   116,880   139,211   128,664   149,891   138,931   159,134   156,501   175,280   170,891   188,687
26800P             46,450   116,508    59,250   105,588    74,050   102,981    87,952   104,937    98,380   109,020   105,415   113,462   110,363   117,000   118,090   122,320   128,611   130,393   137,601   137,694   145,688   144,185   159,959   155,743   171,955   165,438

27000C                450    83,590    11,900    79,268    21,300    77,219    30,450    82,992    52,000    97,741    71,700   109,326    89,100   119,567       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,950   117,173    67,400   107,344    79,600   105,522    91,743   106,466   101,159   110,336   107,730   114,539   112,611   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    79,706     9,800    76,169    18,700    73,668    27,600    80,185    48,600    95,773    68,100   107,809    85,850   118,370    97,196   124,607   113,036   137,588   124,953   148,521   135,620   158,004   153,774   174,509   168,590   188,168
27200P             65,750   117,439    75,250   109,232    86,800   107,331    95,307   107,942   103,766   111,587   109,977   115,670   114,699   119,487   121,801   124,315   131,882   132,215   140,740   139,570   148,654   146,007   162,698   157,511   174,575   167,207

27400C                100    75,756     8,000    72,963    16,350    70,091    25,000    77,352    45,450    93,778    64,650   106,253    81,700   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             75,650   117,572    83,400   110,855    93,765   108,927    98,606   109,312   106,213   112,744   112,092   116,734   116,680   120,524       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,780     6,500    69,652    14,350    66,899    22,650    74,506    42,750    91,783    61,400   104,657    78,500   115,776    90,400   122,373   109,086   135,859   120,990   147,004   132,055   156,740   150,835   173,631   166,077   187,556
27600P             85,600   117,638    91,850   112,212    97,781   110,350   101,625   110,536   108,501   113,834   114,060   117,731   118,556   121,508   125,126   126,110   134,822   133,891   143,640   141,299   151,380   147,696   165,239   159,174   176,996   168,870

27800C                 50    67,790     5,250    66,273    12,550    64,026    20,500    71,673    39,800    89,695    58,200   103,021    75,150   114,433       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,550   117,705   100,550   113,342   101,399   111,600   104,378   111,666   110,602   114,818   115,909   118,675   120,311   122,426       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,800     4,250    62,842    10,850    61,140    18,300    68,747    36,950    87,553    56,100   101,518    73,400   113,236    83,850   120,019   105,083   134,024   116,827   145,355   128,305   155,370   147,669   172,634   163,350   186,851
28000P            105,550   117,705   104,498   114,247   104,604   112,690   106,825   112,651   112,531   115,736   117,625   119,540   121,961   123,304   128,039   127,719   137,442   135,407   146,246   142,881   153,867   149,252   167,566   160,730   179,244   170,452

28200C                 50    59,810     3,450    59,397     9,400    58,240    16,550    65,954    34,700    85,505    53,100    99,829    68,700   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,550   117,705   107,743   115,018   107,384   113,635   109,006   113,542   114,286   116,587   119,207   120,365   123,503   124,128       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,820     2,850    55,939     8,000    55,341    14,900    63,161    32,300    83,364    49,750    98,007    65,650   110,190    77,100   117,478    99,400   131,949   112,478   143,573   124,328   153,854   144,318   171,543   160,437   186,040
28400P            117,705   117,705   110,310   115,616   109,751   114,433   110,935   114,340   115,869   117,359   120,657   121,123   124,940   124,900   130,672   129,222   139,769   136,803   148,561   144,331   156,088   150,702   169,654   162,180   181,292   171,915

28600C                 50    51,843     2,250    52,521     6,750    52,455    13,500    60,488    30,250    81,289    47,350    96,331    63,750   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   112,385   116,122   111,759   115,124   112,571   115,031   117,292   118,064   121,974   121,814   126,256   125,618       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,880     1,750    49,116     5,700    49,569    12,150    57,801    28,500    79,294    44,850    94,589    60,950   107,437    71,050   114,872    93,050   129,861   105,350   141,658   120,178   152,218   140,753   170,333   157,312   185,122
28800P            117,705   117,705   113,927   116,494   113,382   115,696   114,007   115,643   118,529   118,689   123,158   122,453   127,453   126,283   132,853   130,499   141,778   138,054   150,595   145,635   158,030   152,005   171,530   163,510   183,127   173,299

29000C                 50    43,956     1,350    45,765     4,650    46,669    10,900    55,141    26,400    77,113    42,600    92,873    58,250   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   115,071   116,774   114,712   116,188   115,204   116,175   119,633   119,261   124,222   123,038   128,557   126,908       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,112     1,050    42,480     3,900    43,863     9,700    52,468    24,450    74,918    40,350    91,118    55,650   104,431    65,400   112,158    87,000   127,680    98,250   139,610   114,050   150,476   137,016   169,016   154,014   184,125
29200P            117,705   117,705   115,949   117,013   115,736   116,574   116,188   116,641   120,577   119,779   125,153   123,583   129,542   127,480   134,675   131,603   143,480   139,144   152,311   146,805   159,706   153,189   173,166   164,733   184,763   174,575

29400C                 50    36,402       800    39,261     3,250    41,097     8,400    49,595    21,900    72,325    38,050    89,296    53,150   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   116,587   117,199   116,521   116,907   117,013   117,026   121,375   120,218   125,977   124,062   130,433   128,012       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,851       650    36,229     2,700    38,397     7,450    47,042    20,250    70,144    35,850    87,460    50,800   101,359    60,100   109,352    81,300   125,405    91,450   137,442   107,000   148,600   133,093   167,580   150,529   183,008
29600P            117,705   117,705   117,040   117,359   117,106   117,159   117,665   117,372   122,040   120,617   126,682   124,501   131,204   128,491   136,138   132,561   144,876   140,115   153,708   147,829   161,102   154,240   174,562   165,864   186,173   175,759

29800C                 50    29,512       500    33,250     2,200    35,737     6,600    44,568    18,650    67,936    32,750    85,173    48,500    99,803       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,332   117,465   117,545   117,385   118,170   117,651   122,586   120,963   127,281   124,887   131,896   128,943       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,400       400    30,457     1,800    33,170     5,800    42,107    17,200    65,768    30,800    83,297    46,350    98,247    55,150   106,466    75,900   123,064    85,000   135,154   100,200   146,605   127,600   166,050   146,871   181,797
30000P            117,705   117,705   117,505   117,532   117,838   117,545   118,569   117,891   123,011   121,256   127,786   125,232   132,481   129,342   137,256   133,359   145,994   140,953   154,812   148,720   162,220   155,171   175,706   166,861   187,370   176,850

30200C                 50    23,554       300    27,717     1,500    30,762     5,150    39,846    15,800    63,574    28,950    81,422    43,350    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,625   117,598   117,997   117,651   118,848   118,077   123,344   121,508   128,185   125,538   132,986   129,701       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,960       250    25,283     1,200    28,355     4,500    37,519    14,550    61,459    27,200    79,547    41,200    94,722    50,600   103,540    70,800   120,644    78,850   132,747    93,750   144,517   120,650   164,401   143,041   180,481
30400P            117,705   117,705   117,678   117,625   118,104   117,758   119,048   118,250   123,557   121,708   128,491   125,791   133,399   130,020   138,054   134,010   146,832   141,658   155,596   149,465   163,044   155,982   176,610   167,766   188,341   177,834

30600C                 50    18,620       200    22,942     1,000    26,174     4,000    35,444    13,350    59,331    25,550    77,672    39,150    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,718   117,651   118,143   117,811   119,168   118,356   123,703   121,881   128,717   126,017   133,731   130,300       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,531       150    20,654       800    23,993     3,500    33,329    12,250    57,229    23,950    75,783    37,200    91,397    46,300   100,548    66,000   118,157    73,000   130,220    87,550   142,296   113,950   162,659   136,750   179,071
30800P            117,705   117,705   117,744   117,678   118,157   117,864   119,234   118,463   123,769   122,014   128,863   126,203   133,970   130,552   138,572   134,542   147,430   142,243   156,075   150,090   163,576   156,660   177,262   168,550   189,086   178,712

31000C                 50    14,669       100    18,327       650    21,971     3,050    31,281    11,250    55,195    22,450    73,908    35,300    89,721       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,744   117,678   118,130   117,891   119,247   118,529   123,769   122,107   128,930   126,363   134,157   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,020        50    15,760       500    19,936     2,700    29,459    10,300    53,173    21,050    72,059    33,500    88,046    42,350    97,515    61,450   115,616    67,500   127,613    81,600   139,969   107,500   160,810   129,950   177,568
31200P            117,705   117,705   117,744   117,705   118,090   117,904   119,234   118,582   123,716   122,173   128,943   126,483   134,263   130,938   138,825   134,928   147,776   142,722   156,261   150,569   163,842   157,206   177,661   169,229   189,591   179,496

31400C                 50    11,571        50    14,377       400    18,127     2,350    27,597     9,400    51,138    19,700    70,197    31,800    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,744   117,705   118,050   117,904   119,181   118,609   123,610   122,227   128,890   126,562   134,303   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,294        50    13,127       300    16,292     2,050    25,855     8,600    49,196    18,450    68,362    30,150    84,681    38,700    94,469    57,200   113,036    62,250   124,887    75,950   137,548   101,250   158,855   123,300   175,959
31600P            117,705   117,705   117,744   117,705   117,997   117,904   119,114   118,622   123,463   122,240   128,783   126,629   134,276   131,204   138,838   135,207   147,896   143,094   156,155   150,928   163,842   157,644   177,821   169,801   189,884   180,188

31800C                 50     9,163        50    12,009       250    14,816     1,800    24,245     7,850    47,281    17,250    66,526    28,550    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,744   117,705   117,957   117,891   119,035   118,622   123,291   122,227   128,637   126,655   134,197   131,297       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,166        50    11,012       200    13,379     1,550    22,596     7,150    45,379    16,150    64,744    27,050    81,302    35,300    91,397    53,200   110,416    57,300   122,067    70,600   135,034    95,300   156,807   116,900   174,256
32000P            117,705   117,705   117,705   117,705   117,917   117,891   118,941   118,622   123,078   122,200   128,438   126,669   134,077   131,350   138,652   135,394   147,829   143,360   155,782   151,154   163,563   157,950   177,727   170,266   189,937   180,773

32200C                 50     7,301        50    10,121       150    11,916     1,350    21,107     6,500    43,517    15,050    62,909    25,650    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,877   117,877   118,848   118,596   122,838   122,160   128,198   126,655   133,904   131,390       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,530        50     9,323       100    10,374     1,200    19,830     5,900    41,695    14,050    61,126    24,250    77,951    32,150    88,312    49,400   107,743    52,600   119,141    65,500   132,428    89,500   154,652   110,750   172,461
32400P            117,705   117,705   117,705   117,705   117,824   117,851   118,755   118,582   122,586   122,094   127,932   126,616   133,678   131,404   138,280   135,460   147,576   143,533   155,144   151,260   163,044   158,150   177,395   170,612   189,764   181,252

32600C                 50     5,891        50     8,591        50     8,551     1,050    18,540     5,400    40,033    13,150    59,424    22,950    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,824   117,851   118,675   118,556   122,360   122,027   127,653   126,562   133,425   131,390       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     7,940        50     7,926       900    17,210     4,900    38,317    12,250    57,668       -         -      29,250    85,226    45,850   105,056    48,200   116,148    60,600   129,701    84,000   152,418   104,750   170,559
32800P            117,705   117,705   117,705   117,705   117,771   117,811   118,569   118,516   122,094   121,934   127,347   126,483       -         -     137,748   135,447   147,151   143,626   154,280   151,260   162,273   158,243   176,823   170,865   189,365   181,638

33000C                 50     5,891        50     7,354        50     7,341       750    15,827     4,450    36,668    11,400    55,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,811   118,463   118,476   121,828   121,841   127,001   126,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     6,822        50     6,822       650    14,736     4,000    34,979    10,650    54,303       -         -      26,600    82,180    42,550   102,356    44,100   113,103    56,000   126,908    78,700   150,077    98,950   168,577
33200P            117,705   117,705   117,705   117,705   117,771   117,811   118,383   118,436   121,548   121,721   126,669   126,296       -         -     137,096   135,354   146,592   143,626   153,202   151,141   161,289   158,216   176,038   171,011   188,753   181,930

33400C                 50     5,891        50     6,344        50     6,357       600    13,978     3,650    33,489     9,900    52,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,811   118,343   118,409   121,309   121,615   126,310   126,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,905        50     5,931       500    12,834     3,300    31,973     9,200    50,978       -         -      24,150    79,135    39,450    99,643    40,200   109,951    51,650   124,049    73,600   147,643    93,400   166,502
33600P            117,705   117,705   117,705   117,705   117,771   117,811   118,250   118,370   121,056   121,495   125,951   126,030       -         -     136,338   135,181   145,914   143,560   151,925   150,915   160,092   158,083   175,014   171,051   187,915   182,116

33800C                 50     5,891        50     5,891        50     5,891       450    12,063     2,950    30,403     8,550    49,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   118,197   118,330   120,790   121,362   125,578   125,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         350    10,826       -         -       7,950    47,800       -         -      21,850    76,076    36,500    96,890    36,600   106,772    47,550   121,109    68,750   145,142    88,000   164,334
34000P                -         -         -         -         -         -     118,104   118,276       -         -     125,219   125,738       -         -     135,487   134,955   145,116   143,413   150,489   150,582   158,708   157,857   173,804   170,998   186,865   182,210

34400C                -         -         -         -         -         -         300     9,735       -         -       6,850    44,727       -         -      19,800    73,096    33,800    94,177       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     118,050   118,223       -         -     124,488   125,419       -         -     134,596   134,662   144,251   143,214       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         200     8,059       -         -       5,900    41,815       -         -      17,900    70,144    31,250    91,450       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,944   118,130       -         -     123,796   125,059       -         -     133,665   134,330   143,294   142,948       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     6,929       -         -       5,050    38,969       -         -      16,200    67,284    28,900    88,764       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,891   118,077       -         -     123,118   124,687       -         -     132,720   133,944   142,296   142,642       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,412    37,412       -         -      37,781    38,137       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         350     3,222       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,412    37,412       -         -      37,908    38,294       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         500     3,935       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,455    37,482       -         -      38,027    38,434       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,871       -         -         650     4,619       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,456    37,486       -         -      38,169    38,591       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,871       -         -         850     5,403       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,458    37,490       -         -      38,326    38,754       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,932       -         -       1,100     6,264       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,486    37,521       -         -      38,468    38,902       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         100     2,632       -         -       1,350     7,106       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,507    37,545       -         -      38,635    39,066       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         150     3,322       -         -       1,700     8,086       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,531    37,576       -         -      38,790    39,223       -         -      40,346    41,163       -         -         -         -  
3300P                 -         -         -         -         -         -         250     4,202       -         -       2,100     9,106       -         -       4,150    12,964       -         -         -         -  

3400C                 -         -         -         -         -         -      37,537    37,589       -         -      38,931    39,368       -         -      40,612    41,409       -         -         -         -  
3400P                 -         -         -         -         -         -         300     4,983       -         -       2,550    10,161       -         -       4,900    14,123       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,533    37,607       -         -      39,048    39,498       -         -      40,844    41,634       -         -         -         -  
3500P                  50     4,170       -         -         -         -         450     6,028       -         -       3,050    11,245       -         -       5,700    15,279       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,504    37,612       -         -      39,137    39,618       -         -      41,042    41,841       -         -         -         -  
3600P                  50     5,256       -         -         -         -         600     7,100       -         -       3,650    12,396       -         -       6,600    16,456       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     5,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,435    37,604       -         -      39,184    39,719       -         -      41,192    42,022       -         -         -         -  
3700P                  50     6,560       -         -         -         -         800     8,275       -         -       4,350    13,595       -         -       7,550    17,626       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     7,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,254    37,365    37,200    37,386    37,307    37,579    38,121    38,579    39,172    39,794    40,220    40,954    41,293    42,182    43,290    44,380    45,266    46,511
3800P                  50     8,083        50     8,408       500     9,026     1,050     9,530     3,050    11,934     5,150    14,826     6,200    16,708     8,650    18,822    11,200    21,531    15,200    24,035

3850C              37,412    37,412    37,237    37,363    37,100    37,357    37,214    37,556    38,057    38,581    39,143    39,821    40,235    41,013       -         -         -         -         -         -  
3850P                  50     8,921        50     9,178       550     9,702     1,200    10,189     3,350    12,561     5,550    15,430     6,700    17,341       -         -         -         -         -         -  

3900C              37,412    37,412    37,217    37,362    36,984    37,323    37,105    37,528    37,968    38,575    39,094    39,841    40,229    41,063    41,329    42,311    43,440    44,586    45,462    46,752
3900P                  50     9,802       100    10,109       650    10,435     1,350    10,858     3,700    13,221     6,000    16,054     7,250    17,984     9,800    20,000    12,600    22,696    16,750    25,118

3950C              37,412    37,412    37,089    37,330    36,854    37,287    36,956    37,488    37,861    38,560    39,026    39,852    40,204    41,104       -         -         -         -         -         -  
3950P                  50    10,718       150    11,000       750    11,179     1,550    11,552     4,050    13,873     6,450    16,671     7,800    18,614       -         -         -         -         -         -  

4000C              37,412    37,412    36,946    37,298    36,704    37,247    36,785    37,442    37,722    38,536    38,937    39,856    40,155    41,136    41,296    42,409    43,522    44,762    45,600    46,966
4000P                  50    11,665       200    11,887       900    11,955     1,750    12,254     4,450    14,550     6,950    17,303     8,400    19,253    11,050    21,177    14,100    23,844    18,400    26,182

4050C              37,412    37,412    36,782    37,263    36,491    37,188    36,564    37,379    37,561    38,502    38,820    39,849    40,086    41,159       -         -         -         -         -         -  
4050P                  50    12,632       250    12,779     1,000    12,728     2,050    12,975     5,000    15,298     7,700    18,010     9,300    19,961       -         -         -         -         -         -  

4100C              37,412    37,412    36,594    37,226    36,251    37,124    36,315    37,310    37,366    38,456    38,683    39,833    39,990    41,172    41,184    42,476    43,532    44,903    45,678    47,151
4100P                  50    13,613       300    13,683     1,200    13,528     2,300    13,696     5,450    15,979     8,300    18,651     9,950    20,583    12,450    22,351    15,650    24,964    20,100    27,222

4150C              37,412    37,412    36,379    37,188    35,983    37,053    36,037    37,234    37,134    38,398    38,523    39,808    39,872    41,175       -         -         -         -         -         -  
4150P                  50    14,603       350    14,600     1,350    14,332     2,600    14,423     5,950    16,675     8,900    19,282    10,650    21,205       -         -         -         -         -         -  

4200C              37,412    37,412    36,126    37,148    35,636    36,960    35,701    37,138    36,876    38,329    38,327    39,770    39,727    41,167    40,989    42,505    43,464    45,011    45,693    47,306
4200P                  50    15,598       450    15,523     1,550    15,146     2,900    15,159     6,500    17,380     9,500    19,906    11,350    21,818    13,900    23,502    17,350    26,065    21,900    28,242

4250C              37,412    37,412    35,723    37,072    35,207    36,843    35,300    37,023    36,588    38,250    38,113    39,724    39,552    41,148       -         -         -         -         -         -  
4250P                  50    16,594       550    16,449     1,800    15,962     3,250    15,896     7,000    18,058    10,150    20,533    12,100    22,429       -         -         -         -         -         -  

4300C              37,412    37,412    35,170    36,958    34,778    36,737    34,838    36,886    36,249    38,152    37,862    39,664    39,354    41,119    40,701    42,498    43,316    45,085    45,641    47,433
4300P                  50    17,591       650    17,383     2,000    16,793     3,650    16,631     7,600    18,760    10,850    21,161    12,900    23,036    15,500    24,640    19,150    27,139    23,394    29,237

4350C              37,412    37,412    34,650    36,874    34,218    36,584    34,331    36,738    35,879    38,041    37,584    39,594    39,125    41,078       -         -         -         -         -         -  
4350P                  50    18,589       800    18,304     2,250    17,626     4,050    17,371     8,050    19,419    11,500    21,774    13,700    23,634       -         -         -         -         -         -  

4400C              35,250    37,412    33,962    36,751    33,605    36,423    33,778    36,580    35,476    37,920    37,279    39,511    38,869    41,025    40,322    42,452    43,086    45,122    45,523    47,528
4400P                  50    19,586       950    19,230     2,500    18,467     4,400    18,129     8,700    20,122    12,150    22,383    14,450    24,217    17,150    25,751    21,050    28,185    24,796    30,206

4450C              32,750    37,412    33,109    36,589    32,897    36,231    33,132    36,384    35,020    37,777    36,942    39,417    38,585    40,961       -         -         -         -         -         -  
4450P                  50    20,584     1,150    20,140     2,800    19,300     4,850    18,872     9,350    20,817    12,850    22,994    15,300    24,803       -         -         -         -         -         -  

4500C              30,250    37,412    31,600    36,420    32,124    36,031    32,437    36,176    34,530    37,621    36,571    39,309    38,272    40,884    39,846    42,364    42,774    45,125    45,335    47,594
4500P                  50    21,581     1,350    21,052     3,150    20,125     5,300    19,621    10,050    21,512    13,600    23,603    16,150    25,379    18,950    26,838    23,050    29,198    26,198    31,149

4550C              27,750    37,412    29,350    36,209    31,249    35,796    31,668    35,941    34,004    37,454    36,170    39,188    37,932    40,796       -         -         -         -         -         -  
4550P                  50    22,579     1,600    21,946     3,550    20,938     5,800    20,362    10,750    22,200    14,500    24,213    17,000    25,946       -         -         -         -         -         -  

4600C              25,300    37,346    27,150    35,953    30,200    35,511    30,820    35,667    33,428    37,261    35,735    39,054    37,564    40,696    39,272    42,236    42,377    45,090    45,080    47,628
4600P                  50    23,576     1,800    22,861     4,000    21,736     6,350    21,093    11,450    22,882    15,200    24,808    17,950    26,508    20,850    27,895    24,578    30,179    27,593    32,063

4650C              22,800    37,346    25,000    35,653    28,200    35,211    29,915    35,379    32,815    37,056    35,268    38,905    37,169    40,582       -         -         -         -         -         -  
4650P                  50    24,574     2,150    23,717     4,500    22,519     6,950    21,813    12,150    23,562    16,000    25,403    18,750    27,062       -         -         -         -         -         -  

4700C              20,350    37,279    22,900    35,307    26,250    34,875    28,500    35,073    32,159    36,831    34,771    38,744    36,746    40,458    38,600    42,065    41,901    45,019    44,754    47,632
4700P                 100    25,551     2,550    24,555     5,050    23,286     7,650    22,503    12,950    24,240    16,900    25,992    19,750    27,608    22,798    28,920    26,062    31,123    28,974    32,948

4750C              17,900    37,213    20,900    34,880    24,350    34,502    26,750    34,726    31,466    36,588    34,242    38,568    36,298    40,320       -         -         -         -         -         -  
4750P                 150    26,529     3,000    25,372     5,650    24,035     8,350    23,195    13,950    24,912    18,000    26,569    20,600    28,150       -         -         -         -         -         -  

4800C              15,450    37,146    18,900    34,437    22,500    34,093    25,050    34,349    30,736    36,324    33,683    38,377    35,822    40,171    37,833    41,849    41,345    44,911    44,362    47,604
4800P                 250    27,487     3,500    26,170     6,300    24,768     9,150    23,853    14,850    25,571    18,800    27,145    21,700    28,677    24,327    29,909    27,512    32,035    30,322    33,803

4850C              13,100    36,947    17,000    33,909    20,750    33,626    23,400    33,941    29,966    36,046    33,093    38,173    35,323    40,010       -         -         -         -         -         -  
4850P                 350    28,444     4,100    26,928     7,000    25,481    10,000    24,495    15,850    26,219    20,000    27,695    22,600    29,206       -         -         -         -         -         -  

4900C              10,600    36,947    15,200    33,299    19,050    33,119    21,850    33,493    29,162    35,747    32,478    37,951    34,800    39,834    36,971    41,593    40,713    44,767    43,901    47,544
4900P                 500    29,382     4,750    27,666     7,850    26,137    10,950    25,158    16,750    26,866    21,050    28,245    23,723    29,709    25,824    30,862    28,946    32,908    31,646    34,627

4950C               8,500    36,415    13,150    32,803    16,850    32,741    19,850    33,103    27,450    35,468    31,780    37,732    34,292    39,643       -         -         -         -         -         -  
4950P                 800    30,260     5,500    28,364     8,800    26,754    11,950    25,996    17,950    27,477    22,000    28,794    24,543    30,201       -         -         -         -         -         -  

5000C               6,400    35,883    11,650    31,957    15,350    32,108    18,550    32,559    26,100    35,122    31,091    37,482    33,754    39,443    36,023    41,291    40,011    44,588    43,375    47,455
5000P               1,250    31,078     6,350    29,023     9,800    27,351    13,050    26,803    18,950    28,098    23,119    29,319    25,323    30,693    27,312    31,775    30,342    33,743    32,933    35,423

5100C               3,150    33,557     8,900    30,241    12,650    30,677    16,000    31,406    23,550    34,371    29,685    36,932    32,550    39,015       -         -         -         -         -         -  
5100P               2,950    33,156     8,550    30,140    12,100    28,426    15,450    28,334    21,400    29,254    24,781    30,330    26,901    31,627       -         -         -         -         -         -  

5200C               1,350    31,237     6,650    29,145    10,350    29,057    13,650    30,144    21,250    33,549    27,400    36,330    31,352    38,542    33,884    40,558    38,406    44,124    42,139    47,184
5200P               6,100    35,617    11,350    31,018    14,850    29,535    18,150    29,726    24,100    30,321    26,423    31,278    28,442    32,507    30,181    33,477    32,993    35,300    35,395    36,912

5300C                 550    29,561     4,950    27,831     8,550    27,294    11,650    28,778    19,100    32,664    25,150    35,673    30,064    38,023       -         -         -         -         -         -  
5300P              10,350    36,614    14,600    32,526    17,900    30,983    21,200    30,949    25,950    31,322    28,016    32,150    29,931    33,319       -         -         -         -         -         -  

5400C                 250    27,686     3,700    26,343     6,950    25,482     9,950    27,344    17,150    31,724    23,100    34,969    28,100    37,464    31,654    39,680    36,644    43,536    40,675    46,794
5400P              15,050    37,013    18,500    33,666    21,100    32,303    24,650    31,963    27,702    32,237    29,524    32,990    31,334    33,989    32,844    34,924    35,419    36,660    37,673    38,276

5500C                 100    25,751     2,700    24,763     5,650    24,092     8,550    25,884    15,300    30,728    21,300    34,231    26,150    36,870       -         -         -         -         -         -  
5500P              19,850    37,279    22,500    34,666    24,750    33,337    27,431    32,898    29,334    33,035    30,945    33,731    32,630    34,698       -         -         -         -         -         -  

5600C                  50    23,776     1,950    23,096     4,550    22,656     7,250    24,389    13,700    29,701    19,650    33,464    24,350    36,243    28,600    38,680    34,752    42,837    39,131    46,310
5600P              24,800    37,346    26,700    35,460    28,600    34,212    29,345    33,706    30,837    33,780    32,265    34,424    33,831    35,340    35,159    36,177    37,553    37,859    39,700    39,435

5700C                  50    21,781     1,400    21,374     3,650    21,184     6,200    22,919    12,350    28,666    18,000    32,654    22,850    35,609       -         -         -         -         -         -  
5700P              29,750    37,412    31,150    36,013    30,673    34,901    31,012    34,385    32,188    34,432    33,465    35,041    34,935    35,933       -         -         -         -         -         -  

5800C                  50    19,786     1,050    19,618     2,900    19,698     5,250    21,447    11,150    27,626    16,450    31,810    21,250    34,929    25,400    37,577    32,773    42,039    37,494    45,741
5800P              34,750    37,412    33,204    36,414    32,414    35,497    32,463    34,984    33,383    35,006    34,561    35,616    35,941    36,477    37,113    37,246    39,391    38,911    41,458    40,461

5900C                  50    17,795       750    17,880     2,300    18,215     4,450    20,013     9,850    26,512    15,100    30,962    19,750    34,226       -         -         -         -         -         -  
5900P              37,412    37,412    34,606    36,710    33,778    35,944    33,650    35,461    34,449    35,533    35,534    36,125    36,848    36,972       -         -         -         -         -         -  

6000C                  50    15,825       550    16,178     1,850    16,759     3,750    18,608     8,850    25,450    14,000    30,136    18,400    33,513    22,500    36,388    29,950    41,158    35,791    45,092
6000P              37,412    37,412    35,556    36,908    34,856    36,307    34,661    35,888    35,343    35,973    36,394    36,582    37,657    37,422    38,720    38,156    40,938    39,822    42,956    41,364

6100C                  50    13,910       400    14,532     1,500    15,354     3,150    17,247     7,900    24,373    12,850    29,267    17,100    32,776       -         -         -         -         -         -  
6100P              37,412    37,412    36,338    37,099    35,673    36,590    35,449    36,226    36,118    36,371    37,153    37,001    38,366    37,825       -         -         -         -         -         -  

6200C                  50    12,101       300    12,976     1,150    13,970     2,700    16,014     7,150    23,362    11,800    28,398    15,800    32,003    20,000    35,153    27,200    40,213    34,057    44,378
6200P              37,412    37,412    36,754    37,194    36,253    36,799    36,064    36,499    36,765    36,714    37,791    37,361    38,991    38,194    39,979    38,899    42,194    40,594    44,207    42,151

6300C                  50    10,440       200    11,457       900    12,658     2,350    14,898     6,400    22,325    10,650    27,449    14,650    31,236       -         -         -         -         -         -  
6300P              37,412    37,412    36,970    37,242    36,680    36,967    36,552    36,731    37,289    37,005    38,339    37,684    39,523    38,519       -         -         -         -         -         -  

6400C                  50     8,958       150    10,097       700    11,412     2,000    13,773     5,750    21,325     9,800    26,588    13,550    30,449    17,750    33,868    24,650    39,204    31,600    43,610
6400P              37,412    37,412    37,136    37,289    36,979    37,095    36,902    36,907    37,701    37,247    38,776    37,952    39,967    38,805    40,945    39,515    43,198    41,253    45,226    42,831

6500C                  50     7,663       100     8,779       550    10,252     1,700    12,709     5,100    20,294     8,900    25,670    12,500    29,644       -         -         -         -         -         -  
6500P              37,412    37,412    37,266    37,334    37,174    37,186    37,161    37,049    38,028    37,458    39,143    38,198    40,338    39,059       -         -         -         -         -         -  

6600C                  50     6,550        50     7,412       450     9,214     1,400    11,617     4,500    19,267     8,100    24,769       -         -      15,750    32,557    22,350    38,152    29,250    42,802
6600P              37,412    37,412    37,365    37,375    37,323    37,271    37,369    37,180    38,266    37,624    39,426    38,403       -         -      41,650    40,011    43,964    41,803    46,031    43,407

6700C                  50     5,603        50     6,550       350     8,208     1,200    10,713     4,000    18,300     7,350    23,864       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,371    37,376    37,402    37,325    37,488    37,263    38,439    37,764    39,632    38,572       -         -         -         -         -         -         -         -  

6800C                  50     4,803        50     5,813       250     7,203     1,000     9,794     3,550    17,359     6,650    22,957       -         -      13,950    31,221    20,300    37,075    27,050    41,950
6800P              37,412    37,412    37,378    37,376    37,435    37,351    37,577    37,339    38,555    37,877    39,786    38,721       -         -      42,133    40,408    44,516    42,250    46,656    43,903

6900C                  50     4,132        50     5,180       200     6,389       850     8,990     3,100    16,384     6,050    22,091       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,456    37,374    37,625    37,391    38,624    37,966    39,880    38,837       -         -         -         -         -         -         -         -  

7000C                  50     3,567        50     4,636       150     5,595       700     8,170     2,750    15,507     5,450    21,193       -         -      12,400    29,903    18,400    35,960    25,050    41,074
7000P              37,412    37,412    37,412    37,412    37,467    37,395    37,648    37,423    38,656    38,040    39,927    38,930       -         -      42,423    40,707    44,892    42,617    47,111    44,316

7100C                  50     3,093        50     4,168       100     4,785       600     7,505     2,400    14,603     4,950    20,354       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,467    37,412    37,660    37,463    38,653    38,088    39,937    39,002       -         -         -         -         -         -         -         -  

7200C                  50     2,693       -         -         -         -         500     6,829     2,050    13,657     4,350    19,378       -         -      11,050    28,609    16,700    34,839    23,250    40,185
7200P              37,412    37,412       -         -         -         -      37,658    37,476    38,627    38,124    39,914    39,054       -         -      42,562    40,928    45,110    42,903    47,421    44,654

7300C                  50     2,356       -         -         -         -         400     6,129     1,800    12,857       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,646    37,495    38,581    38,147       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,070       -         -         -         -         350     5,653     1,600    12,134     3,500    17,692       -         -       9,800    27,304    15,200    33,726       -         -  
7400P              37,412    37,412       -         -         -         -      37,635    37,503    38,530    38,156    39,784    39,113       -         -      42,583    41,089    45,198    43,118       -         -  

7500C                  50     1,871       -         -         -         -         300     5,179     1,400    11,395       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,619    37,508    38,463    38,157       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,871       -         -         -         -         250     4,697     1,250    10,758     2,850    16,159       -         -       8,750    26,061    13,800    32,595       -         -  
7600P              37,412    37,412       -         -         -         -      37,600    37,511    38,402    38,152    39,592    39,117       -         -      42,514    41,188    45,181    43,279       -         -  

7700C                  50     1,871       -         -         -         -         200     4,200     1,100    10,106       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,576    37,511    38,331    38,141       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -         150     3,672       950     9,435     2,300    14,689       -         -       7,800    24,837    12,550    31,479       -         -  
7800P              37,412    37,412       -         -         -         -      37,547    37,507    38,252    38,123    39,361    39,082       -         -      42,377    41,244    45,077    43,385       -         -  

7900C                  50     1,871       -         -         -         -         100     3,080       850     8,900       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,545    37,506    38,190    38,105       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,344       750     8,355     1,850    13,311       -         -       6,950    23,643    11,450    30,393       -         -  
8000P              37,412    37,412       -         -         -         -      37,512    37,498    38,124    38,083    39,117    39,016       -         -      42,188    41,261    44,910    43,448       -         -  

8100C                  50     1,871       -         -         -         -          50     2,247       650     7,795       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,511    37,496    38,053    38,055       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,157       -         -       1,500    12,068       -         -       6,250    22,538    10,400    29,289       -         -  
8200P                 -         -         -         -         -         -      37,509    37,495       -         -      38,887    38,933       -         -      41,978    41,248    44,684    43,472       -         -  

8400C                 -         -         -         -         -         -          50     1,997       -         -       1,200    10,879       -         -       5,600    21,447       -         -         -         -  
8400P                 -         -         -         -         -         -      37,468    37,476       -         -      38,661    38,834       -         -      41,742    41,211       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,000     9,919       -         -       5,000    20,374       -         -         -         -  
8600P                 -         -         -         -         -         -      37,467    37,475       -         -      38,492    38,745       -         -      41,486    41,151       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         800     8,917       -         -       4,500    19,384       -         -         -         -  
8800P                 -         -         -         -         -         -      37,466    37,474       -         -      38,311    38,637       -         -      41,239    41,078       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         650     8,047       -         -       4,050    18,432       -         -         -         -  
9000P                 -         -         -         -         -         -      37,466    37,472       -         -      38,164    38,538       -         -      40,991    40,991       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         500     7,123       -         -       3,650    17,525       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,010    38,421       -         -      40,751    40,897       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         400     6,382       -         -       3,300    16,671       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,901    38,322       -         -      40,523    40,797       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         300     5,588       -         -       2,950    15,796       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,787    38,210       -         -      40,281    40,683       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         250     5,068       -         -       2,700    15,074       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,728    38,139       -         -      40,094    40,584       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         200     4,529       -         -       2,450    14,341       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,666    38,061       -         -      39,898    40,475       -         -         -         -  



Back to Top



SAN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 18/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top